Last checked at 23 Jun 2021 17:29
Paragon Banking Group PLC:
Transaction in own shares
23 June 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 23 June 2021 |
Number of ordinary £1.00 shares purchased: | 107,000 |
Highest price paid per share: | 544.00p |
Lowest price paid per share: | 535.00p |
Volume weighted average price paid per share: | 539.5937p |
Following the purchase of these shares, the Company holds 5,855,702 of its ordinary shares in treasury and has 256,148,872 ordinary shares in issue (excluding treasury shares). This figure 256,148,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 539.6613 | 78,500 |
Chi-X (CXE) | 539.5213 | 14,500 |
BATE (BXE) | 539.2896 | 14,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
181 | 543.500 | LSE | 16:26:16 |
20 | 543.500 | LSE | 16:26:16 |
70 | 543.500 | CHIX | 16:25:22 |
158 | 543.500 | CHIX | 16:25:22 |
97 | 543.500 | CHIX | 16:25:22 |
23 | 543.500 | LSE | 16:25:18 |
163 | 543.500 | LSE | 16:25:18 |
157 | 543.500 | LSE | 16:25:18 |
357 | 543.500 | LSE | 16:25:18 |
77 | 543.500 | LSE | 16:24:37 |
344 | 543.500 | LSE | 16:24:37 |
143 | 543.500 | BATE | 16:23:47 |
400 | 543.500 | LSE | 16:23:39 |
151 | 543.500 | LSE | 16:23:39 |
225 | 543.500 | LSE | 16:23:39 |
49 | 543.500 | LSE | 16:23:04 |
27 | 543.500 | LSE | 16:23:04 |
5 | 543.500 | LSE | 16:23:03 |
191 | 543.500 | LSE | 16:23:03 |
120 | 543.500 | LSE | 16:23:03 |
34 | 543.500 | LSE | 16:23:03 |
101 | 543.500 | CHIX | 16:22:46 |
97 | 543.500 | CHIX | 16:22:46 |
243 | 543.500 | LSE | 16:22:39 |
115 | 543.500 | CHIX | 16:22:37 |
138 | 543.500 | BATE | 16:21:39 |
142 | 543.500 | BATE | 16:20:37 |
93 | 543.500 | CHIX | 16:20:35 |
99 | 544.000 | LSE | 16:20:35 |
572 | 543.500 | LSE | 16:20:35 |
74 | 544.000 | LSE | 16:20:35 |
51 | 544.000 | LSE | 16:20:35 |
148 | 543.500 | BATE | 16:20:35 |
89 | 543.500 | CHIX | 16:20:35 |
376 | 543.500 | BATE | 16:20:35 |
125 | 543.500 | BATE | 16:20:35 |
90 | 543.500 | CHIX | 16:20:35 |
581 | 543.500 | LSE | 16:20:35 |
81 | 543.500 | CHIX | 16:20:35 |
96 | 543.500 | CHIX | 16:20:35 |
94 | 543.500 | CHIX | 16:20:35 |
598 | 544.000 | LSE | 16:19:35 |
16 | 544.000 | LSE | 16:19:35 |
273 | 544.000 | LSE | 16:19:35 |
64 | 544.000 | LSE | 16:19:35 |
44 | 544.000 | LSE | 16:19:35 |
941 | 544.000 | LSE | 16:19:35 |
132 | 544.000 | LSE | 16:19:35 |
413 | 544.000 | LSE | 16:19:35 |
200 | 543.500 | LSE | 16:15:16 |
149 | 543.500 | LSE | 16:15:16 |
71 | 543.500 | LSE | 16:15:16 |
200 | 543.500 | LSE | 16:15:16 |
573 | 543.500 | LSE | 16:15:16 |
132 | 543.500 | LSE | 16:15:03 |
155 | 543.500 | LSE | 16:15:03 |
381 | 542.500 | LSE | 16:13:25 |
272 | 542.500 | LSE | 16:13:25 |
746 | 542.500 | LSE | 16:13:25 |
185 | 542.500 | LSE | 16:13:25 |
482 | 542.500 | CHIX | 16:12:56 |
102 | 541.500 | LSE | 16:10:24 |
47 | 541.500 | CHIX | 16:10:24 |
45 | 541.500 | CHIX | 16:10:24 |
350 | 541.500 | LSE | 16:10:24 |
200 | 541.500 | LSE | 16:10:24 |
200 | 541.500 | LSE | 16:10:24 |
251 | 541.500 | LSE | 16:10:24 |
574 | 541.500 | LSE | 16:10:24 |
191 | 541.500 | LSE | 16:10:24 |
44 | 541.500 | LSE | 16:10:24 |
88 | 541.500 | CHIX | 16:10:24 |
9 | 541.500 | BATE | 16:10:24 |
188 | 541.500 | CHIX | 16:10:24 |
197 | 541.500 | BATE | 16:10:24 |
611 | 540.000 | LSE | 16:06:32 |
883 | 540.000 | LSE | 16:05:32 |
90 | 540.000 | CHIX | 16:05:32 |
133 | 540.000 | BATE | 16:05:32 |
631 | 540.000 | LSE | 16:04:53 |
293 | 540.000 | LSE | 16:04:53 |
22 | 540.000 | LSE | 16:04:53 |
250 | 540.000 | LSE | 16:04:53 |
78 | 540.000 | LSE | 16:04:53 |
93 | 540.000 | CHIX | 16:04:51 |
589 | 541.000 | LSE | 16:04:51 |
902 | 541.000 | LSE | 16:04:51 |
164 | 540.000 | BATE | 16:04:51 |
132 | 541.000 | BATE | 16:04:51 |
645 | 541.000 | CHIX | 16:04:51 |
517 | 541.000 | LSE | 15:59:58 |
677 | 541.000 | LSE | 15:59:58 |
200 | 541.000 | LSE | 15:59:58 |
20 | 541.000 | LSE | 15:59:58 |
4 | 541.000 | BATE | 15:59:58 |
205 | 541.000 | BATE | 15:59:58 |
145 | 541.000 | BATE | 15:59:58 |
16 | 540.500 | CHIX | 15:56:16 |
91 | 540.000 | CHIX | 15:53:18 |
125 | 540.000 | BATE | 15:53:18 |
133 | 540.000 | CHIX | 15:52:11 |
150 | 540.000 | LSE | 15:50:21 |
224 | 540.000 | LSE | 15:50:21 |
250 | 540.000 | LSE | 15:50:21 |
141 | 539.500 | BATE | 15:50:21 |
83 | 539.500 | CHIX | 15:50:21 |
153 | 539.500 | BATE | 15:50:21 |
100 | 539.500 | CHIX | 15:50:21 |
96 | 539.500 | CHIX | 15:50:21 |
542 | 539.500 | LSE | 15:50:21 |
160 | 540.000 | LSE | 15:47:04 |
291 | 540.000 | LSE | 15:47:04 |
34 | 539.500 | BATE | 15:45:16 |
262 | 539.500 | CHIX | 15:45:15 |
197 | 539.500 | BATE | 15:45:15 |
178 | 539.500 | LSE | 15:45:14 |
71 | 539.500 | LSE | 15:45:14 |
153 | 539.500 | LSE | 15:45:14 |
531 | 539.500 | LSE | 15:37:27 |
42 | 539.500 | BATE | 15:37:27 |
119 | 539.500 | CHIX | 15:37:27 |
79 | 539.500 | BATE | 15:37:27 |
384 | 540.000 | LSE | 15:37:27 |
250 | 540.000 | LSE | 15:37:27 |
99 | 540.000 | CHIX | 15:36:36 |
138 | 540.000 | BATE | 15:36:36 |
531 | 540.000 | LSE | 15:35:15 |
111 | 540.000 | CHIX | 15:33:27 |
121 | 540.000 | BATE | 15:33:27 |
89 | 540.000 | CHIX | 15:33:27 |
84 | 540.000 | CHIX | 15:32:45 |
96 | 540.000 | CHIX | 15:32:45 |
157 | 540.000 | BATE | 15:27:52 |
82 | 540.000 | CHIX | 15:27:52 |
136 | 540.000 | BATE | 15:27:52 |
141 | 540.000 | BATE | 15:27:52 |
564 | 540.000 | LSE | 15:26:14 |
90 | 540.000 | CHIX | 15:26:14 |
68 | 540.000 | BATE | 15:22:43 |
62 | 540.000 | BATE | 15:22:43 |
99 | 540.000 | CHIX | 15:21:50 |
81 | 540.000 | CHIX | 15:21:50 |
87 | 540.000 | CHIX | 15:19:38 |
627 | 540.000 | LSE | 15:19:34 |
134 | 540.000 | BATE | 15:17:39 |
83 | 540.000 | CHIX | 15:14:19 |
562 | 540.000 | LSE | 15:14:13 |
532 | 540.000 | LSE | 15:12:18 |
92 | 540.000 | CHIX | 15:12:15 |
97 | 540.000 | CHIX | 15:09:18 |
127 | 540.000 | BATE | 15:09:18 |
610 | 540.000 | LSE | 15:08:48 |
130 | 540.000 | BATE | 15:08:32 |
86 | 540.000 | CHIX | 15:07:54 |
84 | 540.000 | CHIX | 15:06:14 |
531 | 540.000 | LSE | 15:04:48 |
80 | 540.000 | CHIX | 15:03:32 |
128 | 540.000 | BATE | 15:03:32 |
143 | 540.000 | BATE | 15:02:31 |
94 | 540.000 | CHIX | 15:01:58 |
586 | 540.000 | LSE | 14:59:48 |
96 | 540.000 | CHIX | 14:56:14 |
120 | 540.000 | BATE | 14:56:14 |
97 | 540.000 | CHIX | 14:56:14 |
611 | 540.000 | LSE | 14:52:48 |
133 | 540.000 | BATE | 14:51:48 |
136 | 540.000 | BATE | 14:51:48 |
96 | 540.000 | CHIX | 14:51:48 |
92 | 539.500 | CHIX | 14:46:08 |
1987 | 539.500 | LSE | 14:46:07 |
761 | 539.500 | LSE | 14:46:07 |
599 | 539.500 | LSE | 14:46:07 |
246 | 539.500 | LSE | 14:43:04 |
311 | 539.500 | CHIX | 14:42:10 |
98 | 539.500 | CHIX | 14:42:04 |
321 | 539.500 | BATE | 14:42:04 |
1476 | 539.500 | LSE | 14:40:41 |
172 | 539.500 | LSE | 14:40:41 |
145 | 539.000 | BATE | 14:39:25 |
34 | 538.500 | LSE | 14:37:00 |
240 | 538.500 | LSE | 14:34:40 |
378 | 538.500 | LSE | 14:34:40 |
59 | 539.000 | CHIX | 14:33:50 |
31 | 539.000 | CHIX | 14:33:39 |
473 | 539.500 | LSE | 14:33:31 |
16 | 539.500 | LSE | 14:33:31 |
637 | 540.500 | LSE | 14:33:24 |
594 | 540.000 | LSE | 14:33:24 |
127 | 540.500 | BATE | 14:33:24 |
92 | 540.500 | CHIX | 14:33:24 |
302 | 539.000 | LSE | 14:31:40 |
221 | 539.000 | LSE | 14:31:40 |
101 | 539.000 | LSE | 14:31:40 |
440 | 539.000 | LSE | 14:31:30 |
691 | 539.000 | LSE | 14:31:30 |
601 | 539.000 | LSE | 14:31:30 |
404 | 539.000 | LSE | 14:31:29 |
590 | 539.000 | LSE | 14:31:29 |
191 | 539.000 | LSE | 14:31:29 |
1341 | 539.000 | LSE | 14:31:29 |
594 | 539.000 | LSE | 14:31:29 |
136 | 539.000 | LSE | 14:31:29 |
86 | 539.000 | CHIX | 14:31:29 |
103 | 539.500 | LSE | 14:31:29 |
583 | 539.500 | LSE | 14:31:29 |
528 | 539.500 | LSE | 14:31:29 |
548 | 540.000 | LSE | 14:31:29 |
561 | 540.000 | LSE | 14:31:29 |
549 | 540.000 | LSE | 14:31:29 |
219 | 539.500 | BATE | 14:31:29 |
113 | 540.000 | CHIX | 14:31:29 |
952 | 541.000 | LSE | 14:31:29 |
83 | 541.000 | CHIX | 14:31:29 |
97 | 541.000 | CHIX | 14:31:29 |
135 | 541.000 | BATE | 14:31:29 |
153 | 541.000 | BATE | 14:31:29 |
115 | 541.000 | CHIX | 14:31:29 |
26 | 541.500 | LSE | 14:30:58 |
27 | 541.000 | LSE | 14:27:11 |
250 | 541.000 | LSE | 14:27:11 |
340 | 541.000 | LSE | 14:27:11 |
91 | 540.500 | BATE | 14:24:03 |
33 | 540.500 | BATE | 14:24:03 |
88 | 540.500 | CHIX | 14:24:03 |
10 | 541.000 | CHIX | 14:22:24 |
25 | 541.000 | CHIX | 14:22:24 |
34 | 541.000 | CHIX | 14:22:24 |
4 | 541.000 | CHIX | 14:22:24 |
13 | 541.000 | CHIX | 14:22:24 |
585 | 541.000 | LSE | 14:22:24 |
92 | 541.000 | CHIX | 14:22:24 |
95 | 541.000 | CHIX | 14:22:24 |
41 | 541.000 | CHIX | 14:22:24 |
43 | 541.000 | CHIX | 14:22:24 |
250 | 541.500 | LSE | 14:22:18 |
369 | 541.500 | LSE | 14:22:18 |
250 | 541.500 | LSE | 14:22:18 |
140 | 541.500 | BATE | 14:22:18 |
10 | 541.500 | BATE | 14:22:18 |
81 | 541.000 | CHIX | 14:14:05 |
238 | 541.000 | LSE | 14:13:42 |
400 | 541.000 | LSE | 14:13:42 |
333 | 541.000 | LSE | 14:12:42 |
200 | 541.000 | LSE | 14:12:42 |
12 | 541.000 | LSE | 14:12:05 |
200 | 541.000 | LSE | 14:12:05 |
200 | 541.000 | LSE | 14:12:05 |
200 | 541.000 | LSE | 14:12:05 |
585 | 541.000 | LSE | 14:12:05 |
42 | 539.500 | LSE | 14:11:52 |
93 | 539.500 | CHIX | 14:11:40 |
48 | 538.000 | BATE | 14:08:28 |
32 | 538.000 | BATE | 14:08:28 |
7 | 538.000 | BATE | 14:05:28 |
160 | 538.000 | BATE | 14:05:28 |
69 | 538.000 | BATE | 14:05:28 |
56 | 538.000 | BATE | 14:03:48 |
76 | 538.000 | BATE | 14:03:48 |
56 | 538.000 | LSE | 14:01:25 |
67 | 538.000 | LSE | 14:01:25 |
95 | 538.000 | LSE | 14:01:25 |
4 | 538.000 | LSE | 14:01:21 |
60 | 538.000 | LSE | 14:01:21 |
324 | 538.000 | LSE | 14:01:21 |
70 | 538.000 | BATE | 14:01:21 |
84 | 537.500 | CHIX | 13:57:20 |
147 | 537.500 | CHIX | 13:57:20 |
338 | 537.500 | LSE | 13:57:05 |
250 | 537.500 | LSE | 13:57:05 |
200 | 537.500 | LSE | 13:57:05 |
70 | 537.500 | LSE | 13:57:05 |
97 | 537.500 | CHIX | 13:57:05 |
200 | 537.500 | LSE | 13:57:05 |
70 | 537.500 | LSE | 13:57:05 |
93 | 537.500 | CHIX | 13:57:05 |
90 | 537.500 | BATE | 13:57:05 |
94 | 537.500 | CHIX | 13:57:05 |
27 | 537.500 | BATE | 13:57:05 |
51 | 537.500 | BATE | 13:57:05 |
110 | 537.500 | BATE | 13:57:05 |
187 | 538.000 | BATE | 13:35:03 |
420 | 537.500 | LSE | 13:35:03 |
189 | 537.500 | LSE | 13:35:03 |
136 | 537.500 | BATE | 13:35:03 |
90 | 537.500 | CHIX | 13:35:03 |
20 | 538.000 | CHIX | 13:34:58 |
41 | 538.000 | LSE | 13:34:58 |
96 | 538.000 | LSE | 13:34:58 |
53 | 538.000 | CHIX | 13:34:58 |
70 | 538.000 | CHIX | 13:34:58 |
142 | 538.000 | CHIX | 13:34:58 |
65 | 538.000 | CHIX | 13:34:58 |
34 | 538.000 | LSE | 13:34:58 |
90 | 538.000 | LSE | 13:34:58 |
72 | 538.000 | CHIX | 13:34:58 |
144 | 538.000 | BATE | 13:30:17 |
84 | 538.000 | LSE | 13:23:47 |
36 | 538.000 | LSE | 13:23:47 |
165 | 538.000 | LSE | 13:23:47 |
84 | 538.000 | LSE | 13:23:47 |
84 | 538.000 | LSE | 13:23:47 |
36 | 538.000 | LSE | 13:23:47 |
136 | 538.000 | BATE | 13:23:17 |
31 | 538.000 | LSE | 13:22:51 |
141 | 538.000 | LSE | 13:22:51 |
73 | 538.000 | LSE | 13:22:51 |
141 | 538.000 | LSE | 13:22:51 |
73 | 538.000 | LSE | 13:22:51 |
31 | 538.000 | LSE | 13:22:51 |
141 | 538.000 | LSE | 13:22:51 |
73 | 538.000 | LSE | 13:22:51 |
73 | 538.000 | LSE | 13:22:51 |
56 | 538.000 | LSE | 13:22:44 |
108 | 538.000 | LSE | 13:22:44 |
108 | 538.000 | LSE | 13:22:44 |
56 | 538.000 | LSE | 13:22:44 |
72 | 538.000 | LSE | 13:22:44 |
31 | 538.000 | LSE | 13:22:44 |
139 | 538.000 | LSE | 13:22:44 |
295 | 538.000 | LSE | 13:22:44 |
72 | 538.000 | LSE | 13:22:44 |
195 | 538.000 | LSE | 13:22:44 |
267 | 538.000 | LSE | 13:22:44 |
291 | 538.000 | LSE | 13:22:44 |
23 | 538.000 | LSE | 13:22:44 |
144 | 538.000 | BATE | 13:18:22 |
338 | 538.000 | LSE | 13:13:22 |
122 | 538.000 | LSE | 13:13:22 |
187 | 537.500 | BATE | 13:02:47 |
250 | 537.500 | LSE | 13:02:47 |
655 | 537.500 | LSE | 13:02:47 |
257 | 537.500 | LSE | 13:02:47 |
250 | 537.500 | LSE | 13:02:37 |
162 | 538.000 | CHIX | 13:02:37 |
310 | 538.000 | CHIX | 13:02:37 |
77 | 538.000 | CHIX | 13:02:37 |
87 | 538.000 | CHIX | 13:02:37 |
737 | 537.500 | LSE | 13:02:37 |
85 | 537.500 | CHIX | 13:02:37 |
200 | 537.500 | BATE | 13:02:37 |
350 | 537.500 | BATE | 13:02:37 |
702 | 537.500 | CHIX | 13:02:37 |
81 | 537.000 | LSE | 12:54:23 |
131 | 536.000 | BATE | 12:46:32 |
55 | 536.000 | BATE | 12:46:32 |
94 | 536.000 | BATE | 12:37:40 |
250 | 536.000 | LSE | 12:27:10 |
250 | 536.000 | LSE | 12:23:46 |
321 | 535.500 | LSE | 12:14:27 |
269 | 535.500 | LSE | 12:14:27 |
45 | 535.500 | LSE | 12:14:27 |
295 | 536.000 | BATE | 12:14:27 |
221 | 535.500 | LSE | 12:13:10 |
21 | 535.500 | LSE | 12:13:06 |
74 | 536.500 | CHIX | 12:13:02 |
105 | 536.000 | CHIX | 12:13:02 |
80 | 536.000 | CHIX | 12:13:02 |
70 | 535.500 | LSE | 12:12:59 |
116 | 535.500 | LSE | 12:12:47 |
94 | 535.500 | LSE | 12:12:47 |
22 | 535.500 | LSE | 12:12:43 |
624 | 536.000 | LSE | 12:08:19 |
81 | 536.500 | CHIX | 12:08:14 |
13 | 536.500 | CHIX | 12:03:50 |
121 | 537.500 | BATE | 12:03:49 |
48 | 537.500 | BATE | 12:03:49 |
65 | 537.500 | BATE | 12:03:49 |
119 | 537.500 | CHIX | 12:03:49 |
17 | 537.500 | BATE | 12:03:49 |
2 | 538.000 | LSE | 12:03:48 |
90 | 538.000 | CHIX | 12:03:48 |
135 | 538.500 | BATE | 12:00:53 |
91 | 538.500 | CHIX | 11:59:48 |
22 | 538.500 | CHIX | 11:59:47 |
72 | 538.500 | CHIX | 11:59:47 |
560 | 538.000 | LSE | 11:59:47 |
99 | 538.500 | CHIX | 11:59:47 |
82 | 538.500 | CHIX | 11:59:47 |
96 | 538.500 | CHIX | 11:59:47 |
400 | 538.500 | LSE | 11:54:39 |
171 | 538.500 | LSE | 11:54:39 |
14 | 538.500 | LSE | 11:54:39 |
186 | 538.500 | LSE | 11:54:39 |
332 | 538.500 | LSE | 11:54:21 |
148 | 538.500 | BATE | 11:49:37 |
97 | 538.500 | BATE | 11:49:37 |
45 | 538.500 | BATE | 11:49:37 |
88 | 538.500 | LSE | 11:47:59 |
477 | 538.500 | LSE | 11:47:59 |
83 | 538.500 | CHIX | 11:47:59 |
125 | 538.500 | CHIX | 11:44:58 |
173 | 538.500 | BATE | 11:44:58 |
144 | 538.500 | CHIX | 11:44:58 |
41 | 538.000 | BATE | 11:36:10 |
93 | 538.000 | BATE | 11:36:10 |
29 | 538.000 | CHIX | 11:36:10 |
486 | 537.500 | LSE | 11:29:07 |
126 | 537.500 | LSE | 11:28:55 |
532 | 538.000 | LSE | 11:28:51 |
250 | 538.000 | LSE | 11:28:51 |
84 | 538.000 | CHIX | 11:28:51 |
35 | 538.000 | BATE | 11:28:51 |
400 | 538.000 | BATE | 11:28:51 |
132 | 538.000 | BATE | 11:28:51 |
98 | 538.000 | CHIX | 11:28:51 |
11 | 538.000 | BATE | 11:28:51 |
45 | 538.000 | BATE | 11:28:51 |
565 | 538.500 | LSE | 11:28:51 |
153 | 538.500 | LSE | 11:28:51 |
151 | 538.500 | LSE | 11:28:51 |
438 | 537.500 | LSE | 11:18:28 |
202 | 537.500 | LSE | 11:18:28 |
556 | 537.500 | LSE | 11:18:28 |
93 | 538.000 | CHIX | 11:18:28 |
97 | 538.000 | CHIX | 11:18:28 |
176 | 538.000 | CHIX | 11:18:28 |
97 | 537.500 | CHIX | 11:18:28 |
528 | 537.000 | LSE | 10:59:53 |
548 | 535.000 | LSE | 10:50:07 |
88 | 535.000 | LSE | 10:50:07 |
198 | 535.500 | LSE | 10:49:58 |
347 | 535.500 | LSE | 10:49:58 |
67 | 535.500 | LSE | 10:49:58 |
67 | 535.500 | LSE | 10:49:36 |
67 | 535.500 | LSE | 10:49:36 |
67 | 535.500 | LSE | 10:49:36 |
67 | 535.500 | LSE | 10:49:36 |
21 | 535.500 | LSE | 10:49:36 |
9 | 535.500 | LSE | 10:49:36 |
179 | 535.500 | LSE | 10:49:36 |
556 | 535.500 | LSE | 10:49:30 |
136 | 535.500 | BATE | 10:43:02 |
88 | 535.500 | CHIX | 10:43:02 |
543 | 536.000 | LSE | 10:43:01 |
95 | 536.000 | CHIX | 10:43:01 |
92 | 536.000 | CHIX | 10:43:01 |
85 | 536.500 | LSE | 10:43:01 |
30 | 536.500 | LSE | 10:43:01 |
36 | 536.500 | LSE | 10:43:01 |
165 | 536.500 | LSE | 10:43:01 |
250 | 536.500 | LSE | 10:43:01 |
85 | 536.500 | LSE | 10:43:01 |
231 | 536.500 | LSE | 10:43:01 |
250 | 536.500 | LSE | 10:43:01 |
138 | 536.500 | BATE | 10:43:01 |
94 | 536.500 | CHIX | 10:43:01 |
250 | 537.000 | LSE | 10:28:50 |
73 | 536.500 | CHIX | 10:28:50 |
136 | 536.500 | BATE | 10:28:50 |
11 | 536.500 | CHIX | 10:28:50 |
92 | 537.500 | BATE | 10:28:47 |
81 | 537.000 | CHIX | 10:20:30 |
97 | 538.000 | CHIX | 10:16:21 |
249 | 539.000 | BATE | 10:15:48 |
173 | 539.000 | BATE | 10:14:24 |
537 | 538.500 | LSE | 10:13:35 |
82 | 538.500 | CHIX | 10:11:13 |
85 | 538.500 | CHIX | 10:11:13 |
456 | 539.000 | LSE | 10:02:30 |
72 | 539.000 | LSE | 10:02:30 |
121 | 538.000 | BATE | 09:56:17 |
93 | 538.000 | CHIX | 09:56:17 |
105 | 539.000 | BATE | 09:55:40 |
96 | 539.000 | CHIX | 09:55:40 |
25 | 539.000 | BATE | 09:55:40 |
86 | 539.000 | CHIX | 09:55:40 |
83 | 539.000 | BATE | 09:55:40 |
78 | 539.000 | BATE | 09:55:40 |
51 | 539.000 | BATE | 09:55:40 |
134 | 539.000 | BATE | 09:55:40 |
54 | 539.000 | BATE | 09:55:40 |
96 | 539.000 | CHIX | 09:55:40 |
94 | 539.000 | CHIX | 09:55:40 |
121 | 539.000 | BATE | 09:55:40 |
98 | 539.000 | CHIX | 09:55:40 |
122 | 539.000 | BATE | 09:55:40 |
613 | 539.500 | LSE | 09:51:06 |
147 | 539.000 | LSE | 09:26:31 |
65 | 539.000 | BATE | 09:13:08 |
140 | 539.000 | BATE | 09:11:10 |
105 | 539.000 | BATE | 09:11:10 |
25 | 539.000 | BATE | 09:11:10 |
99 | 539.000 | CHIX | 09:11:10 |
84 | 539.500 | CHIX | 09:10:40 |
30 | 539.500 | CHIX | 09:07:32 |
10 | 539.500 | CHIX | 09:07:32 |
43 | 539.500 | CHIX | 09:07:32 |
55 | 540.000 | BATE | 09:06:35 |
91 | 540.000 | CHIX | 09:06:23 |
148 | 540.000 | BATE | 09:02:23 |
123 | 540.000 | BATE | 08:56:23 |
96 | 539.500 | CHIX | 08:53:23 |
28 | 539.500 | LSE | 08:51:05 |
400 | 539.500 | LSE | 08:51:05 |
200 | 539.500 | LSE | 08:51:05 |
54 | 538.500 | CHIX | 08:40:30 |
122 | 538.500 | BATE | 08:40:30 |
534 | 538.500 | LSE | 08:40:30 |
44 | 538.500 | CHIX | 08:40:30 |
250 | 539.500 | LSE | 08:39:00 |
566 | 539.500 | LSE | 08:39:00 |
131 | 539.500 | BATE | 08:39:00 |
98 | 539.500 | CHIX | 08:39:00 |
518 | 540.000 | LSE | 08:33:40 |
85 | 540.000 | CHIX | 08:27:55 |
85 | 540.000 | CHIX | 08:27:55 |
65 | 540.500 | LSE | 08:27:55 |
23 | 540.500 | LSE | 08:27:55 |
28 | 540.500 | LSE | 08:27:55 |
126 | 540.500 | LSE | 08:27:55 |
250 | 541.000 | LSE | 08:27:54 |
139 | 540.500 | BATE | 08:27:54 |
85 | 540.500 | CHIX | 08:27:54 |
122 | 541.000 | LSE | 08:27:54 |
61 | 540.500 | BATE | 08:27:54 |
78 | 540.500 | BATE | 08:27:54 |
94 | 541.000 | CHIX | 08:26:11 |
188 | 539.500 | LSE | 08:17:19 |
200 | 539.500 | LSE | 08:17:19 |
142 | 539.500 | LSE | 08:17:19 |
86 | 539.500 | CHIX | 08:17:19 |
168 | 539.000 | LSE | 08:15:01 |
334 | 539.000 | LSE | 08:15:01 |
34 | 539.000 | BATE | 08:15:01 |
51 | 539.000 | BATE | 08:15:01 |
63 | 539.000 | LSE | 08:15:01 |
118 | 539.000 | LSE | 08:15:01 |
48 | 539.000 | BATE | 08:15:01 |
243 | 539.000 | LSE | 08:15:01 |
100 | 539.000 | BATE | 08:15:01 |
84 | 539.500 | CHIX | 08:11:19 |
223 | 539.000 | LSE | 08:11:19 |
36 | 539.000 | BATE | 08:11:19 |
147 | 540.000 | BATE | 08:11:07 |
93 | 540.000 | CHIX | 08:10:30 |
28 | 541.000 | BATE | 08:10:07 |
5 | 541.000 | BATE | 08:10:07 |
581 | 539.500 | LSE | 08:06:01 |
656 | 538.500 | LSE | 08:01:48 |
465 | 540.000 | LSE | 08:01:20 |
298 | 540.000 | LSE | 08:01:20 |
387 | 540.500 | LSE | 08:01:20 |
200 | 540.500 | LSE | 08:01:20 |
387 | 541.500 | LSE | 08:01:20 |
200 | 541.500 | LSE | 08:01:20 |
545 | 542.500 | LSE | 08:01:05 |