The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPan African Regulatory News (PAF)

Share Price Information for Pan African (PAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.85
Bid: 24.80
Ask: 25.00
Change: -0.40 (-1.58%)
Spread: 0.20 (0.806%)
Open: 25.40
High: 25.70
Low: 24.85
Prev. Close: 25.25
PAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Apr 2022 07:00

Pan African Resources Plc - Transaction in Own Shares

Pan African Resources Plc - Transaction in Own Shares

PR Newswire

London, April 11

Pan African Resources PLC

(Incorporated and registered in England and Wales under the Companies Act 1985 with registered number 3937466 on 25 February 2000)

Share code on AIM: PAF

Share code on JSE: PAN

ISIN: GB0004300496

ADR ticker code: PAFRY

(“Pan African” or the “Company” or the “Group”)

PAN AFRICAN RESOURCES PLC TRANSACTION IN OWN SHARES

Pan African, the South African gold producer, announces that on 11 April 2022, in accordance with the terms of its share buyback programme announced on 1 April 2022 (the “Programme”) it purchased the following number of ordinary shares of £0.01 each in the Company (“Ordinary Shares”) through Peel Hunt LLP (“Peel Hunt”) and RMB Morgan Stanley (“RMBMS”). The shares purchased will be cancelled.

Date of purchases11 April 2022
Aggregate number of Ordinary Shares purchased1,184,922
London Stock Exchange (“LSE”) purchases
Number of Ordinary Shares purchased on LSE341,350
Lowest price paid per share (pence per share):22.2
Highest price paid per share (pence per share):22.2
Volume weighted average price paid per share (pence per share):22.2
Johannesburg Stock Exchange (“JSE”) purchases
Number of Ordinary Shares purchased on JSE843,572
Lowest price paid per share (ZAr per share):417.0
Highest price paid per share (ZAr per share):425.0
Volume weighted average price paid per share (ZAr per share):422.1

Following the purchase, the Company will have 2,233,083,624 Ordinary Shares of £0.01 each in issue, of which 306,358,058 Ordinary Shares are held in treasury.

The above figure of 2,233,083,624 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the tables below contain detailed information of the individual trades made by Peel Hunt as part of the Programme. The same information is also included for the trades made by RMBMS.

Individual transactions on LSE:

Number of shares purchasedTransaction price (pence per share)Time of transactionExecution venue
341,35022.215:32:00LSE

Individual transactions on JSE:

Number of shares purchasedTransaction price (ZAr per share)Time of transactionExecution venue
6,282425.0013:47:31JSE
7,241425.0013:47:31JSE
6,310425.0013:47:31JSE
3,536425.0013:47:31JSE
6,993424.0013:47:33JSE
4,506421.0013:54:13JSE
4,249424.0014:00:42JSE
7,697423.0014:04:02JSE
3,684423.0014:04:02JSE
7,636423.0014:09:28JSE
4,415423.0014:09:28JSE
7,549423.0014:09:28JSE
18,984425.0015:47:44JSE
19,508425.0015:47:44JSE
20,807425.0015:47:44JSE
18,196425.0015:47:44JSE
6,027425.0015:49:17JSE
16,242425.0015:51:28JSE
21,808424.0015:52:16JSE
7,615423.0015:53:33JSE
17,297422.0015:53:46JSE
4,716421.0015:54:51JSE
6,930420.0015:56:29JSE
43,408422.0016:00:57JSE
29,113421.0016:02:54JSE
21,965420.0016:04:15JSE
15,980422.0016:04:24JSE
3,762421.0016:04:48JSE
4,682421.0016:06:05JSE
8,675423.0016:15:57JSE
3,574423.0016:15:57JSE
13,063423.0016:15:57JSE
1,144423.0016:15:57JSE
12,249423.0016:15:57JSE
8,262423.0016:15:57JSE
4,085423.0016:15:57JSE
10,000423.0016:15:57JSE
10,275422.0016:16:08JSE
4,465422.0016:16:08JSE
4,039422.0016:16:08JSE
4,693422.0016:16:08JSE
31,067421.0016:16:11JSE
2,656421.0016:16:11JSE
2,434421.0016:16:12JSE
2,237421.0016:16:12JSE
14,503420.0016:17:38JSE
3,546420.0016:26:18JSE
3,996420.0016:26:45JSE
3,576420.0016:26:58JSE
3,846420.0016:27:12JSE
4,055420.0016:27:32JSE
3,467420.0016:27:50JSE
3,657420.0016:28:04JSE
4,079420.0016:28:33JSE
3,843420.0016:28:41JSE
3,526420.0016:28:56JSE
3,569420.0016:29:12JSE
4,203420.0016:29:28JSE
3,896420.0016:29:58JSE
4,181420.0016:30:10JSE
3,546420.0016:30:24JSE
4,181422.0016:30:44JSE
3,826420.0016:30:57JSE
28,154419.0016:31:09JSE
27,252419.0016:31:09JSE
27,027419.0016:31:09JSE
22,452419.0016:31:09JSE
27,577419.0016:31:09JSE
4,061418.0016:31:24JSE
3,477417.0016:31:45JSE
7,056423.0016:37:21JSE
7,733424.0016:48:26JSE
11,600424.0016:49:32JSE
15,000424.0016:49:32JSE
7,162424.0016:49:32JSE
10,000424.0016:49:39JSE
1,233424.0016:49:39JSE
10,000424.0016:49:39JSE
18,576424.0016:49:40JSE
23,936424.0016:49:51JSE
10,825424.0016:49:51JSE
3,379424.0016:49:51JSE
12,520424.0016:49:51JSE
15,000424.0016:49:51JSE

The information contained in this update is the responsibility of the Pan African board of directors and has not been reviewed or reported on by the Group’s external auditors.

Rosebank

12 April 2022

For further information on Pan African, please visit the Company's website at

www.panafricanresources.com

Corporate information
Corporate office The Firs Office Building 2nd Floor, Office 204 Corner Cradock and Biermann Avenues Rosebank, Johannesburg South Africa Office: + 27 (0) 11 243 2900 info@paf.co.zaRegistered Office Suite 31 Second Floor 107 Cheapside London EC2V 6DN United Kingdom Office: + 44 (0) 20 7796 8644
Chief executive officer Cobus Loots Office: + 27 (0) 11 243 2900 Financial director Deon Louw Office: + 27 (0) 11 243 2900
Head: Investor relations Hethen Hira Tel: + 27 (0)11 243 2900 E-mail: hhira@paf.co.zaWebsite: www.panafricanresources.com
Company secretary Phil Dexter/Jane Kirton St James's Corporate Services Limited Office: + 44 (0) 20 7796 8644Nominated Adviser and Joint Broker Ross Allister/Alexander Allen Peel Hunt LLP Office: +44 (0) 20 7418 8900
JSE Sponsor Ciska Kloppers Questco Corporate Advisory Proprietary Limited Office: + 27 (0) 11 011 9200Joint Broker Thomas Rider/Nick Macann BMO Capital Markets Limited Office: +44 (0) 20 7236 1010
Date   Source Headline
11th Dec 20184:40 pmRNSSecond Price Monitoring Extn
11th Dec 20184:35 pmRNSPrice Monitoring Extension
7th Dec 20184:41 pmRNSSecond Price Monitoring Extn
7th Dec 20184:35 pmRNSPrice Monitoring Extension
6th Dec 20187:00 amPRNChange in JSE Sponsor
5th Dec 20184:35 pmRNSPrice Monitoring Extension
30th Nov 20187:00 amPRNRoyal Sheba Update
23rd Nov 20184:40 pmRNSSecond Price Monitoring Extn
23rd Nov 20184:35 pmRNSPrice Monitoring Extension
21st Nov 20187:00 amPRNResult of AGM
13th Nov 20184:40 pmRNSSecond Price Monitoring Extn
13th Nov 20184:35 pmRNSPrice Monitoring Extension
12th Nov 20184:40 pmRNSSecond Price Monitoring Extn
12th Nov 20184:35 pmRNSPrice Monitoring Extension
8th Nov 201812:07 pmRNSSecond Price Monitoring Extn
8th Nov 201812:02 pmRNSPrice Monitoring Extension
6th Nov 20187:00 amPRNOperational Update quarter ended 30/09/18
31st Oct 201812:07 pmRNSSecond Price Monitoring Extn
31st Oct 201812:02 pmRNSPrice Monitoring Extension
29th Oct 201810:00 amPRNNotice of AGM & No Change Statement
23rd Oct 20184:40 pmRNSSecond Price Monitoring Extn
23rd Oct 20184:35 pmRNSPrice Monitoring Extension
19th Oct 20184:02 pmPRNDirector/PDMR Shareholding
11th Oct 201812:07 pmRNSSecond Price Monitoring Extn
11th Oct 201812:02 pmRNSPrice Monitoring Extension
4th Oct 201812:07 pmRNSSecond Price Monitoring Extn
4th Oct 201812:02 pmRNSPrice Monitoring Extension
24th Sep 20185:00 pmPRNDirector/PDMR Shareholding
24th Sep 20185:00 pmPRNDirector/PDMR Shareholding
20th Sep 20184:40 pmRNSSecond Price Monitoring Extn
20th Sep 20184:35 pmRNSPrice Monitoring Extension
19th Sep 20187:00 amPRNFinal Results
14th Sep 20189:18 amPRNTrading Statement and Production Update
7th Sep 20187:00 amPRNBarberton Mines Wage Negotiations Update
6th Sep 20187:00 amPRNRoyal Sheba Project Update
16th Aug 20187:00 amPRNElikhulu's Inaugural Gold Pour
13th Jul 201812:02 pmRNSPrice Monitoring Extension
12th Jul 20188:30 amPRNOperational Update
11th Jul 201812:08 pmRNSSecond Price Monitoring Extn
11th Jul 201812:02 pmRNSPrice Monitoring Extension
5th Jul 201812:07 pmRNSSecond Price Monitoring Extn
5th Jul 201812:02 pmRNSPrice Monitoring Extension
28th Jun 201812:07 pmRNSSecond Price Monitoring Extn
28th Jun 201812:02 pmRNSPrice Monitoring Extension
20th Jun 20184:40 pmRNSSecond Price Monitoring Extn
20th Jun 20184:35 pmRNSPrice Monitoring Extension
19th Jun 201810:30 amPRNHolding(s) in Company
13th Jun 20184:40 pmRNSSecond Price Monitoring Extn
13th Jun 20184:35 pmRNSPrice Monitoring Extension
4th Jun 201811:04 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.