Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pacific Assets Trust Regulatory News (PAC)
PAC Share
Price
PAC Share
News
PAC Share
Chat
PAC Share
Trades45
PAC
Live RNS
PAC Share
Charts
PAC Level 2
Console
PAC Live
Share Price
PAC Broker
Ratings
PAC Directors
Deals
PAC Financial
Diary
PAC
Fundamentals
PAC Short
Positions
PAC
Media
PAC Company
Research
PAC Company
Timeline
Pacific Assets Trust Information
Share Price Information for Pacific Assets Trust (PAC)
Share Price is delayed by 15 minutes
Get Live Data
421.00
-2.00 (-0.47%)
Bid:
420.00
Ask:
427.00
Spread:
7.00 (1.667%)
Market Cap:
£481.05m
Last checked at -
Last checked at 
Intraday Pacific Assets Trust Share Chart
| Date | Source | Headline | |
|---|---|---|---|
| 2nd Apr 2026 | 2:13 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 | 4:54 pm | PRN | Net Asset Value(s) |
| 31st Mar 2026 | 12:42 pm | PRN | Net Asset Value(s) |
| 30th Mar 2026 | 12:38 pm | PRN | Net Asset Value(s) |
| 27th Mar 2026 | 1:34 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 | 1:06 pm | PRN | Net Asset Value(s) |
| 25th Mar 2026 | 2:11 pm | PRN | Net Asset Value(s) |
| 24th Mar 2026 | 12:30 pm | PRN | Net Asset Value(s) |
| 23rd Mar 2026 | 3:12 pm | PRN | Net Asset Value(s) |
| 20th Mar 2026 | 3:55 pm | PRN | Holding(s) in Company |
| 20th Mar 2026 | 1:52 pm | PRN | Net Asset Value(s) |
| 19th Mar 2026 | 12:30 pm | PRN | Net Asset Value(s) |
| 18th Mar 2026 | 1:31 pm | PRN | Net Asset Value(s) |
| 17th Mar 2026 | 12:36 pm | PRN | Net Asset Value(s) |
| 16th Mar 2026 | 2:09 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 | 2:53 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 | 12:34 pm | RNS | Monthly Fact Sheet as at 28 February 2026 |
| 13th Mar 2026 | 12:34 pm | PRN | Monthly Fact Sheet as at 28 February 2026 |
| 12th Mar 2026 | 1:11 pm | PRN | Net Asset Value(s) |
| 11th Mar 2026 | 1:04 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 | 1:25 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 | 1:45 pm | PRN | Net Asset Value(s) |
| 6th Mar 2026 | 1:19 pm | PRN | Net Asset Value(s) |
| 5th Mar 2026 | 12:14 pm | PRN | Net Asset Value(s) |
| 4th Mar 2026 | 1:18 pm | PRN | Net Asset Value(s) |
| 3rd Mar 2026 | 12:59 pm | PRN | Net Asset Value(s) |
| 2nd Mar 2026 | 1:13 pm | PRN | Net Asset Value(s) |
| 27th Feb 2026 | 2:11 pm | PRN | Net Asset Value(s) |
| 26th Feb 2026 | 1:57 pm | PRN | Net Asset Value(s) |
| 25th Feb 2026 | 2:31 pm | PRN | Net Asset Value(s) |
| 24th Feb 2026 | 12:16 pm | PRN | Net Asset Value(s) |
| 23rd Feb 2026 | 1:54 pm | PRN | Net Asset Value(s) |
| 20th Feb 2026 | 1:37 pm | PRN | Net Asset Value(s) |
| 19th Feb 2026 | 12:35 pm | PRN | Net Asset Value(s) |
| 18th Feb 2026 | 4:15 pm | PRN | Holding(s) in Company |
| 18th Feb 2026 | 12:20 pm | PRN | Net Asset Value(s) |
| 17th Feb 2026 | 12:10 pm | PRN | Monthly Fact Sheet as at 31 January 2026 |
| 17th Feb 2026 | 12:06 pm | PRN | Net Asset Value(s) |
| 16th Feb 2026 | 5:44 pm | PRN | Holding(s) in Company |
| 16th Feb 2026 | 1:44 pm | PRN | Net Asset Value(s) |
| 13th Feb 2026 | 3:38 pm | PRN | Net Asset Value(s) |
| 12th Feb 2026 | 12:23 pm | PRN | Net Asset Value(s) |
| 11th Feb 2026 | 1:42 pm | PRN | Net Asset Value(s) |
| 10th Feb 2026 | 1:01 pm | PRN | Net Asset Value(s) |
| 9th Feb 2026 | 3:48 pm | PRN | Holding(s) in Company |
| 9th Feb 2026 | 3:28 pm | PRN | Director Declaration |
| 9th Feb 2026 | 1:15 pm | PRN | Net Asset Value(s) |
| 6th Feb 2026 | 2:55 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 | 12:57 pm | PRN | Net Asset Value(s) |
| 4th Feb 2026 | 1:38 pm | PRN | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.
Follow the stocks
