Sign In
Last checked at 
29 Oct 2025 07:00
Oxford Instruments Plc - Transaction in Own SharesOxford Instruments Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, October 29
29 October 2025
Oxford Instruments plc
(āOxford Instrumentsā or the āCompanyā)
Ā
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the āShare Buyback Programmeā), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (āDeutsche Numisā) for cancellation at an average price of 1931.4123 pence per share:
Ā
Ā
| Date of purchase: Ā | 28 October 2025 |
| Aggregate number of ordinary shares purchased: Ā | 13,273 |
| Lowest price paid per share (GBp): Ā | 1924.0000 |
| Highest price paid per share (GBp): Ā | 1938.0000 |
| Volume weighted average price paid per share (GBp): Ā | 1931.4123 |
Ā
Ā
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Companyās total number of ordinary shares in issue shall be 56,662,061. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,662,061. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCAās Disclosure Guidance and Transparency Rules.
Ā
Aggregate information:
Ā
| Venue | Weighted average price paid per share (GBp)
| Aggregate number of shares purchased |
| London Stock Exchange | 1932.3052 | Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā 10,000 |
| BATS Trading Europe | 1928.6844 | Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā Ā 3,273 |
Ā
Ā
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:
Ā
| Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 37 | 1926.00 | Ā 08:30:11 | 00077658753TRLO0 | XLON |
| 13 | 1926.00 | Ā 08:30:11 | 00077658754TRLO0 | XLON |
| 255 | 1926.00 | Ā 08:30:11 | 00077658755TRLO0 | XLON |
| 88 | 1926.00 | Ā 08:30:11 | 00077658756TRLO0 | XLON |
| 26 | 1928.00 | Ā 08:55:08 | 00077659736TRLO0 | XLON |
| 269 | 1928.00 | Ā 08:55:08 | 00077659737TRLO0 | XLON |
| 276 | 1938.00 | Ā 09:43:14 | 00077661639TRLO0 | XLON |
| 254 | 1936.00 | Ā 09:43:14 | 00077661640TRLO0 | XLON |
| 64 | 1936.00 | Ā 09:43:14 | 00077661641TRLO0 | XLON |
| 211 | 1934.00 | Ā 10:03:44 | 00077662432TRLO0 | XLON |
| 105 | 1934.00 | Ā 10:03:44 | 00077662433TRLO0 | XLON |
| 24 | 1930.00 | Ā 10:06:27 | 00077662554TRLO0 | XLON |
| 288 | 1932.00 | Ā 10:19:52 | 00077663198TRLO0 | XLON |
| 322 | 1930.00 | Ā 10:20:06 | 00077663201TRLO0 | XLON |
| 305 | 1932.00 | Ā 11:26:47 | 00077665258TRLO0 | XLON |
| 291 | 1934.00 | Ā 11:34:28 | 00077665530TRLO0 | XLON |
| 1 | 1934.00 | Ā 11:34:28 | 00077665531TRLO0 | XLON |
| 280 | 1934.00 | Ā 11:57:28 | 00077666334TRLO0 | XLON |
| 200 | 1932.00 | Ā 11:57:55 | 00077666352TRLO0 | XLON |
| 75 | 1932.00 | Ā 12:10:25 | 00077666769TRLO0 | XLON |
| 216 | 1932.00 | Ā 12:17:10 | 00077666957TRLO0 | XLON |
| 305 | 1934.00 | Ā 12:44:11 | 00077667674TRLO0 | XLON |
| 293 | 1936.00 | Ā 13:07:08 | 00077668245TRLO0 | XLON |
| 80 | 1938.00 | Ā 13:26:54 | 00077668902TRLO0 | XLON |
| 247 | 1938.00 | Ā 13:26:54 | 00077668903TRLO0 | XLON |
| 281 | 1934.00 | Ā 13:29:09 | 00077669005TRLO0 | XLON |
| 48 | 1934.00 | Ā 13:29:09 | 00077669006TRLO0 | XLON |
| 12 | 1930.00 | Ā 13:34:09 | 00077669371TRLO0 | XLON |
| 12 | 1930.00 | Ā 13:38:39 | 00077669585TRLO0 | XLON |
| 301 | 1930.00 | Ā 13:59:18 | 00077670536TRLO0 | XLON |
| 334 | 1930.00 | Ā 13:59:18 | 00077670535TRLO0 | BATE |
| 299 | 1934.00 | Ā 14:16:57 | 00077671521TRLO0 | XLON |
| 276 | 1934.00 | Ā 14:16:57 | 00077671522TRLO0 | XLON |
| 244 | 1930.00 | Ā 14:16:59 | 00077671526TRLO0 | BATE |
| 276 | 1930.00 | Ā 14:16:59 | 00077671527TRLO0 | BATE |
| 234 | 1926.00 | Ā 14:19:32 | 00077671637TRLO0 | BATE |
| 291 | 1930.00 | Ā 14:38:18 | 00077672238TRLO0 | XLON |
| 32 | 1930.00 | Ā 14:38:18 | 00077672239TRLO0 | XLON |
| 310 | 1930.00 | Ā 14:46:21 | 00077672519TRLO0 | XLON |
| 25 | 1930.00 | Ā 14:46:21 | 00077672520TRLO0 | XLON |
| 341 | 1928.00 | Ā 14:53:15 | 00077672790TRLO0 | XLON |
| 253 | 1928.00 | Ā 14:53:15 | 00077672791TRLO0 | BATE |
| 286 | 1928.00 | Ā 14:53:15 | 00077672792TRLO0 | BATE |
| 279 | 1928.00 | Ā 14:53:15 | 00077672793TRLO0 | BATE |
| 210 | 1928.00 | Ā 14:58:56 | 00077673017TRLO0 | XLON |
| 81 | 1928.00 | Ā 14:58:56 | 00077673018TRLO0 | XLON |
| 286 | 1928.00 | Ā 14:58:56 | 00077673016TRLO0 | BATE |
| 45 | 1924.00 | Ā 15:05:46 | 00077673429TRLO0 | XLON |
| 246 | 1924.00 | Ā 15:05:46 | 00077673430TRLO0 | XLON |
| 243 | 1928.00 | Ā 15:20:20 | 00077673812TRLO0 | BATE |
| 177 | 1928.00 | Ā 15:22:01 | 00077673880TRLO0 | XLON |
| 141 | 1930.00 | Ā 15:27:09 | 00077674064TRLO0 | XLON |
| 100 | 1930.00 | Ā 15:27:09 | 00077674065TRLO0 | XLON |
| 78 | 1930.00 | Ā 15:27:09 | 00077674066TRLO0 | XLON |
| 13 | 1930.00 | Ā 15:27:09 | 00077674067TRLO0 | XLON |
| 248 | 1928.00 | Ā 15:27:09 | 00077674062TRLO0 | BATE |
| 271 | 1928.00 | Ā 15:27:09 | 00077674063TRLO0 | BATE |
| 293 | 1930.00 | Ā 15:34:40 | 00077674458TRLO0 | XLON |
| 69 | 1928.00 | Ā 15:37:45 | 00077674567TRLO0 | BATE |
| 250 | 1932.00 | Ā 15:42:37 | 00077674677TRLO0 | BATE |
| 291 | 1932.00 | Ā 15:44:37 | 00077674761TRLO0 | XLON |
| 299 | 1934.00 | Ā 15:50:37 | 00077675049TRLO0 | XLON |
| 44 | 1936.00 | Ā 15:57:45 | 00077675315TRLO0 | XLON |
| 290 | 1936.00 | Ā 15:57:45 | 00077675316TRLO0 | XLON |
| 296 | 1934.00 | Ā 16:02:45 | 00077675535TRLO0 | XLON |
| 289 | 1936.00 | Ā 16:08:12 | 00077675744TRLO0 | XLON |
| 354 | 1938.00 | Ā 16:20:00 | 00077676224TRLO0 | XLON |
Ā
Ā
For further details:
Ā
Oxford Instruments plc
Ā
Stephen Lamacraft, Head of Investor Relations Ā Ā Ā Ā Tel: +44 7776 433 916
Ā
Ā
Follow the stocks
