Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. OneSavings Bank Share Price
  4. OneSavings Bank Share Regulatory News
  5. Transaction in own shares

Pin to quick picksOneSavings Bank Regulatory News (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 471.40
Bid: 474.20
Ask: 476.40
Change: -2.80 (-0.59%)
Spread: 2.20 (0.464%)
Open: 476.60
High: 482.60
Low: 471.40
Prev. Close: 474.20
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in own shares

14 May 2024 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH36014 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 13 May 2024 it had purchased a total of 109,704 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased51,36539,13415,0674,138
Highest price paid (per ordinary share)£4.6780£4.6780£4.6780£4.6780
Lowest price paid (per ordinary share)£4.5160£4.5120£4.5120£4.5140
Volume weighted average price paid (per ordinary share)£4.5849£4.5847£4.5845£4.5847

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,518,916 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,518,916.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP

Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
464.666BATE13/05/202408:09:5400403203797TRLO0.1.1
1214.666BATE13/05/202408:09:5400403203798TRLO0.1.1
454.666BATE13/05/202408:13:3300403204968TRLO0.1.1
1674.678BATE13/05/202409:04:3700403216234TRLO0.1.1
1334.678CHIX13/05/202409:04:3700403216236TRLO0.1.1
5014.678BATE13/05/202409:04:3700403216235TRLO0.1.1
384.678BATE13/05/202409:04:3700403216238TRLO0.1.1
1454.678CHIX13/05/202409:04:3700403216240TRLO0.1.1
1464.678CHIX13/05/202409:04:3700403216237TRLO0.1.1
2024.678CHIX13/05/202409:04:3700403216239TRLO0.1.1
264.678CHIX13/05/202409:04:3700403216242TRLO0.1.1
1134.678CHIX13/05/202409:04:3700403216243TRLO0.1.1
1384.678CHIX13/05/202409:04:3700403216244TRLO0.1.1
1674.678BATE13/05/202409:04:3700403216241TRLO0.1.1
384.678AQXE13/05/202409:04:3700403216247TRLO0.1.1
444.678AQXE13/05/202409:04:3700403216246TRLO0.1.1
1294.678BATE13/05/202409:04:3700403216245TRLO0.1.1
344.678AQXE13/05/202409:04:3700403216251TRLO0.1.1
1674.678BATE13/05/202409:04:3700403216250TRLO0.1.1
1824.678BATE13/05/202409:04:3700403216249TRLO0.1.1
1524.678BATE13/05/202409:04:3700403216248TRLO0.1.1
464.678AQXE13/05/202409:04:3700403216253TRLO0.1.1
344.678AQXE13/05/202409:04:3700403216254TRLO0.1.1
404.678AQXE13/05/202409:04:3700403216252TRLO0.1.1
64.674BATE13/05/202409:04:3700403216258TRLO0.1.1
354.678XLON13/05/202409:04:3700403216257TRLO0.1.1
1324.678XLON13/05/202409:04:3700403216256TRLO0.1.1
6684.678XLON13/05/202409:04:3700403216255TRLO0.1.1
1674.674BATE13/05/202409:04:3700403216262TRLO0.1.1
1864.674BATE13/05/202409:04:3700403216259TRLO0.1.1
2174.674BATE13/05/202409:04:3700403216260TRLO0.1.1
2144.674BATE13/05/202409:04:3700403216261TRLO0.1.1
1674.674BATE13/05/202409:04:3700403216263TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216266TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216264TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216265TRLO0.1.1
1264.678XLON13/05/202409:04:3700403216268TRLO0.1.1
414.678XLON13/05/202409:04:3700403216269TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216267TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216273TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216271TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216270TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216274TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216272TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216277TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216275TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216276TRLO0.1.1
444.674AQXE13/05/202409:04:3700403216280TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216278TRLO0.1.1
1674.678XLON13/05/202409:04:3700403216279TRLO0.1.1
1674.668XLON13/05/202409:04:3700403216282TRLO0.1.1
1594.668CHIX13/05/202409:04:3700403216281TRLO0.1.1
1674.668XLON13/05/202409:04:3700403216283TRLO0.1.1
104.672XLON13/05/202409:05:2600403216520TRLO0.1.1
1574.672XLON13/05/202409:05:2600403216521TRLO0.1.1
684.670BATE13/05/202409:05:5300403216590TRLO0.1.1
464.670BATE13/05/202409:05:5300403216592TRLO0.1.1
5544.670BATE13/05/202409:05:5300403216591TRLO0.1.1
394.676XLON13/05/202409:06:1900403216695TRLO0.1.1
74.676XLON13/05/202409:06:1900403216694TRLO0.1.1
7894.676XLON13/05/202409:06:1900403216696TRLO0.1.1
764.670AQXE13/05/202409:06:4000403216756TRLO0.1.1
1414.670CHIX13/05/202409:07:0000403216840TRLO0.1.1
2704.670BATE13/05/202409:08:1000403217193TRLO0.1.1
644.670BATE13/05/202409:08:1000403217194TRLO0.1.1
224.674XLON13/05/202409:08:2800403217276TRLO0.1.1
284.674XLON13/05/202409:08:2800403217275TRLO0.1.1
414.676XLON13/05/202409:08:2800403217277TRLO0.1.1
764.676XLON13/05/202409:08:2800403217278TRLO0.1.1
344.662AQXE13/05/202409:08:3200403217302TRLO0.1.1
1974.662CHIX13/05/202409:08:3200403217303TRLO0.1.1
1674.646XLON13/05/202409:09:5100403217779TRLO0.1.1
1674.654BATE13/05/202409:09:5100403217778TRLO0.1.1
1674.642XLON13/05/202409:10:3200403217940TRLO0.1.1
1404.644CHIX13/05/202409:10:3200403217939TRLO0.1.1
1674.630BATE13/05/202409:10:3400403217947TRLO0.1.1
64.628BATE13/05/202409:10:3400403217948TRLO0.1.1
544.628BATE13/05/202409:10:3400403217949TRLO0.1.1
14.628AQXE13/05/202409:10:3400403217954TRLO0.1.1
54.628AQXE13/05/202409:10:3400403217955TRLO0.1.1
24.628CHIX13/05/202409:10:3400403217956TRLO0.1.1
204.628CHIX13/05/202409:10:4300403217970TRLO0.1.1
44.620CHIX13/05/202409:10:5700403218004TRLO0.1.1
724.628XLON13/05/202409:11:0000403218029TRLO0.1.1
94.628XLON13/05/202409:11:0000403218028TRLO0.1.1
404.628AQXE13/05/202409:12:1900403218315TRLO0.1.1
1674.630BATE13/05/202409:12:2400403218326TRLO0.1.1
3344.632XLON13/05/202409:12:5500403218419TRLO0.1.1
1404.636CHIX13/05/202409:13:3300403218545TRLO0.1.1
3344.630BATE13/05/202409:16:0500403219336TRLO0.1.1
5014.632XLON13/05/202409:16:0500403219337TRLO0.1.1
24.628CHIX13/05/202409:16:5400403219551TRLO0.1.1
154.628XLON13/05/202409:18:0700403219867TRLO0.1.1
24.628CHIX13/05/202409:18:0700403219866TRLO0.1.1
14.628AQXE13/05/202409:18:0700403219868TRLO0.1.1
324.628AQXE13/05/202409:18:0700403219869TRLO0.1.1
44.628BATE13/05/202409:18:0700403219871TRLO0.1.1
124.628BATE13/05/202409:18:0700403219870TRLO0.1.1
24.628BATE13/05/202409:18:1400403219893TRLO0.1.1
1674.638BATE13/05/202409:18:2300403219945TRLO0.1.1
1274.638CHIX13/05/202409:18:3700403219994TRLO0.1.1
1674.656XLON13/05/202409:19:0300403220076TRLO0.1.1
14.642AQXE13/05/202409:19:2900403220256TRLO0.1.1
314.642AQXE13/05/202409:19:2900403220257TRLO0.1.1
1674.634XLON13/05/202409:21:1500403220802TRLO0.1.1
484.648BATE13/05/202409:21:2200403220818TRLO0.1.1
1194.650BATE13/05/202409:21:2200403220819TRLO0.1.1
14.628AQXE13/05/202409:24:2700403221360TRLO0.1.1
84.628XLON13/05/202409:24:2700403221361TRLO0.1.1
24.628CHIX13/05/202409:25:1700403221515TRLO0.1.1
1024.622XLON13/05/202409:25:3600403221578TRLO0.1.1
1614.628BATE13/05/202409:26:1200403221664TRLO0.1.1
384.628AQXE13/05/202409:27:0100403221818TRLO0.1.1
64.628BATE13/05/202409:27:0100403221819TRLO0.1.1
14.628AQXE13/05/202409:28:3600403222177TRLO0.1.1
1534.626CHIX13/05/202409:28:3700403222186TRLO0.1.1
2124.620XLON13/05/202409:29:3200403222393TRLO0.1.1
84.620XLON13/05/202409:29:3200403222394TRLO0.1.1
1684.628BATE13/05/202409:30:3500403222802TRLO0.1.1
24.628CHIX13/05/202409:32:5300403223430TRLO0.1.1
1764.628BATE13/05/202409:32:5300403223429TRLO0.1.1
754.622XLON13/05/202409:33:0300403223491TRLO0.1.1
1124.622XLON13/05/202409:33:0300403223490TRLO0.1.1
64.628BATE13/05/202409:33:1900403223539TRLO0.1.1
384.628AQXE13/05/202409:34:0200403223691TRLO0.1.1
1404.636CHIX13/05/202409:35:0300403223977TRLO0.1.1
5014.640XLON13/05/202409:36:5900403224415TRLO0.1.1
1634.642BATE13/05/202409:37:0600403224448TRLO0.1.1
1674.642BATE13/05/202409:39:1000403224891TRLO0.1.1
1674.642XLON13/05/202409:39:1100403224892TRLO0.1.1
1404.642CHIX13/05/202409:40:4300403225193TRLO0.1.1
1674.642BATE13/05/202409:41:1100403225254TRLO0.1.1
1674.642XLON13/05/202409:41:2000403225311TRLO0.1.1
384.630AQXE13/05/202409:41:5600403225497TRLO0.1.1
164.628XLON13/05/202409:42:2600403225562TRLO0.1.1
1674.642BATE13/05/202409:43:5700403225862TRLO0.1.1
1674.642BATE13/05/202409:46:1800403226317TRLO0.1.1
1404.638CHIX13/05/202409:46:2700403226346TRLO0.1.1
1674.642BATE13/05/202409:48:2500403226674TRLO0.1.1
1674.642BATE13/05/202409:50:4700403227116TRLO0.1.1
5254.634XLON13/05/202409:50:5400403227127TRLO0.1.1
1434.634XLON13/05/202409:50:5400403227126TRLO0.1.1
1674.634XLON13/05/202409:50:5400403227128TRLO0.1.1
764.630AQXE13/05/202409:50:5500403227132TRLO0.1.1
44.628CHIX13/05/202409:51:0000403227144TRLO0.1.1
14.628AQXE13/05/202409:51:0000403227145TRLO0.1.1
14.628AQXE13/05/202409:51:0000403227146TRLO0.1.1
24.628CHIX13/05/202409:51:0000403227147TRLO0.1.1
74.628XLON13/05/202409:51:0000403227148TRLO0.1.1
124.628BATE13/05/202409:51:0400403227162TRLO0.1.1
24.628CHIX13/05/202409:53:4500403227863TRLO0.1.1
64.628BATE13/05/202409:53:4500403227864TRLO0.1.1
1404.628CHIX13/05/202409:53:4500403227862TRLO0.1.1
94.628XLON13/05/202409:53:4500403227867TRLO0.1.1
224.628XLON13/05/202409:53:4500403227866TRLO0.1.1
1454.628XLON13/05/202409:53:4500403227865TRLO0.1.1
1544.628BATE13/05/202409:54:0100403227965TRLO0.1.1
1674.628XLON13/05/202409:55:2900403228590TRLO0.1.1
14.628AQXE13/05/202409:55:5200403228746TRLO0.1.1
24.628CHIX13/05/202409:57:0500403229145TRLO0.1.1
384.628AQXE13/05/202409:57:0500403229144TRLO0.1.1
1674.628XLON13/05/202409:57:1300403229203TRLO0.1.1
64.626BATE13/05/202409:57:3900403229385TRLO0.1.1
964.626BATE13/05/202409:57:3900403229386TRLO0.1.1
844.626BATE13/05/202409:57:3900403229387TRLO0.1.1
64.626CHIX13/05/202409:58:0400403229547TRLO0.1.1
1344.626CHIX13/05/202409:58:0400403229548TRLO0.1.1
84.626XLON13/05/202409:58:1000403229571TRLO0.1.1
1674.626XLON13/05/202409:59:3000403230172TRLO0.1.1
1504.626BATE13/05/202409:59:5200403230289TRLO0.1.1
174.626BATE13/05/202409:59:5200403230290TRLO0.1.1
1674.626XLON13/05/202410:02:5700403231114TRLO0.1.1
24.626CHIX13/05/202410:03:5400403231389TRLO0.1.1
384.628AQXE13/05/202410:04:4800403231620TRLO0.1.1
1674.626XLON13/05/202410:06:1600403232000TRLO0.1.1
1364.628CHIX13/05/202410:06:4000403232096TRLO0.1.1
44.628CHIX13/05/202410:06:4000403232097TRLO0.1.1
1204.626BATE13/05/202410:06:4500403232114TRLO0.1.1
474.626BATE13/05/202410:06:4500403232115TRLO0.1.1
64.626BATE13/05/202410:06:4500403232116TRLO0.1.1
84.628XLON13/05/202410:06:4700403232120TRLO0.1.1
14.628AQXE13/05/202410:08:4500403232828TRLO0.1.1
1644.628XLON13/05/202410:08:5600403232888TRLO0.1.1
34.628XLON13/05/202410:08:5600403232889TRLO0.1.1
474.626BATE13/05/202410:09:1100403232992TRLO0.1.1
1204.626BATE13/05/202410:09:1100403232991TRLO0.1.1
24.626CHIX13/05/202410:10:3600403233398TRLO0.1.1
1674.626BATE13/05/202410:11:2900403233566TRLO0.1.1
264.628AQXE13/05/202410:13:0500403233888TRLO0.1.1
124.628AQXE13/05/202410:13:0800403233896TRLO0.1.1
14.628XLON13/05/202410:14:2900403234177TRLO0.1.1
74.628XLON13/05/202410:14:2900403234176TRLO0.1.1
1674.630BATE13/05/202410:14:3600403234186TRLO0.1.1
1004.630CHIX13/05/202410:14:5000403234218TRLO0.1.1
264.630CHIX13/05/202410:14:5000403234220TRLO0.1.1
144.630CHIX13/05/202410:15:0100403234243TRLO0.1.1
64.628BATE13/05/202410:15:5500403234444TRLO0.1.1
3344.628XLON13/05/202410:15:5500403234445TRLO0.1.1
24.628CHIX13/05/202410:16:2500403234545TRLO0.1.1
1674.628XLON13/05/202410:18:1300403234889TRLO0.1.1
1494.624BATE13/05/202410:19:1000403235188TRLO0.1.1
174.624BATE13/05/202410:19:1000403235189TRLO0.1.1
1674.628XLON13/05/202410:19:5900403235347TRLO0.1.1
14.624AQXE13/05/202410:20:5400403235629TRLO0.1.1
384.624AQXE13/05/202410:20:5400403235628TRLO0.1.1
1404.628CHIX13/05/202410:20:5400403235627TRLO0.1.1
84.628XLON13/05/202410:20:5500403235633TRLO0.1.1
24.628CHIX13/05/202410:21:4100403235875TRLO0.1.1
664.624BATE13/05/202410:22:2200403236045TRLO0.1.1
764.624BATE13/05/202410:22:2200403236044TRLO0.1.1
64.624BATE13/05/202410:22:2200403236043TRLO0.1.1
264.624BATE13/05/202410:22:2200403236046TRLO0.1.1
3344.628XLON13/05/202410:22:2200403236047TRLO0.1.1
314.630AQXE13/05/202410:23:0500403236246TRLO0.1.1
74.630AQXE13/05/202410:23:3600403236370TRLO0.1.1
1404.630CHIX13/05/202410:23:4100403236382TRLO0.1.1
84.628XLON13/05/202410:23:5200403236413TRLO0.1.1
1674.628XLON13/05/202410:23:5200403236414TRLO0.1.1
4244.630BATE13/05/202410:24:3200403236549TRLO0.1.1
14.628XLON13/05/202410:25:5800403236949TRLO0.1.1
2594.628XLON13/05/202410:25:5800403236948TRLO0.1.1
384.630AQXE13/05/202410:26:2400403237145TRLO0.1.1
94.628BATE13/05/202410:27:3000403237375TRLO0.1.1
2444.630BATE13/05/202410:27:3000403237374TRLO0.1.1
34.628BATE13/05/202410:27:3400403237388TRLO0.1.1
24.628CHIX13/05/202410:27:3400403237387TRLO0.1.1
14.628AQXE13/05/202410:27:4100403237420TRLO0.1.1
2414.628XLON13/05/202410:28:0800403237510TRLO0.1.1
1404.628CHIX13/05/202410:28:1700403237569TRLO0.1.1
84.628XLON13/05/202410:28:2300403237643TRLO0.1.1
24.628CHIX13/05/202410:29:5200403237989TRLO0.1.1
1674.628XLON13/05/202410:30:3600403238140TRLO0.1.1
1674.628XLON13/05/202410:32:4500403238553TRLO0.1.1
214.628AQXE13/05/202410:33:0800403238656TRLO0.1.1
174.628AQXE13/05/202410:33:2100403238704TRLO0.1.1
24.628CHIX13/05/202410:33:5600403238847TRLO0.1.1
14.628AQXE13/05/202410:34:4800403239068TRLO0.1.1
174.628XLON13/05/202410:34:5400403239120TRLO0.1.1
1504.628XLON13/05/202410:34:5500403239123TRLO0.1.1
1404.628CHIX13/05/202410:36:1100403239396TRLO0.1.1
54.628XLON13/05/202410:36:1800403239414TRLO0.1.1
34.628XLON13/05/202410:36:4100403239503TRLO0.1.1
1714.632XLON13/05/202410:40:2600403240279TRLO0.1.1
2964.628BATE13/05/202410:41:2400403240445TRLO0.1.1
64.628BATE13/05/202410:41:2400403240447TRLO0.1.1
384.628BATE13/05/202410:41:2400403240446TRLO0.1.1
1844.632XLON13/05/202410:42:4600403240770TRLO0.1.1
1404.632CHIX13/05/202410:44:4300403241173TRLO0.1.1
1464.632XLON13/05/202410:44:5400403241224TRLO0.1.1
1674.632XLON13/05/202410:46:5100403241634TRLO0.1.1
264.628BATE13/05/202410:49:0300403242220TRLO0.1.1
384.628AQXE13/05/202410:49:0300403242221TRLO0.1.1
14.628AQXE13/05/202410:49:0300403242222TRLO0.1.1
64.628BATE13/05/202410:49:0300403242224TRLO0.1.1
3084.628BATE13/05/202410:49:0300403242223TRLO0.1.1
1674.628BATE13/05/202410:49:0300403242225TRLO0.1.1
24.628CHIX13/05/202410:49:0300403242226TRLO0.1.1
84.628XLON13/05/202410:49:0300403242227TRLO0.1.1
1294.624XLON13/05/202410:49:5600403242553TRLO0.1.1
1674.628BATE13/05/202410:51:1300403242918TRLO0.1.1
64.628BATE13/05/202410:52:0000403243085TRLO0.1.1
384.628AQXE13/05/202410:52:0100403243087TRLO0.1.1
24.624CHIX13/05/202410:56:4800403244490TRLO0.1.1
194.624XLON13/05/202410:56:4800403244492TRLO0.1.1
1524.624XLON13/05/202410:56:4800403244491TRLO0.1.1
594.624CHIX13/05/202410:57:1900403244621TRLO0.1.1
764.624CHIX13/05/202410:57:1900403244620TRLO0.1.1
84.624XLON13/05/202410:58:0200403244718TRLO0.1.1
1504.626XLON13/05/202411:01:0100403245514TRLO0.1.1
1674.620BATE13/05/202411:01:2300403245579TRLO0.1.1
24.622CHIX13/05/202411:01:3600403245605TRLO0.1.1
64.620BATE13/05/202411:03:0400403245834TRLO0.1.1
1674.620BATE13/05/202411:03:2200403245882TRLO0.1.1
384.622AQXE13/05/202411:03:2300403245891TRLO0.1.1
2094.622XLON13/05/202411:03:2500403245893TRLO0.1.1
14.620AQXE13/05/202411:05:5400403246192TRLO0.1.1
1614.620XLON13/05/202411:05:5600403246193TRLO0.1.1
154.620XLON13/05/202411:05:5600403246194TRLO0.1.1
684.620CHIX13/05/202411:05:5800403246203TRLO0.1.1
774.620CHIX13/05/202411:05:5800403246202TRLO0.1.1
84.620XLON13/05/202411:06:0300403246217TRLO0.1.1
894.620BATE13/05/202411:06:0300403246219TRLO0.1.1
784.620BATE13/05/202411:06:0300403246218TRLO0.1.1
24.608CHIX13/05/202411:08:4100403246533TRLO0.1.1
1674.618XLON13/05/202411:09:2000403246640TRLO0.1.1
1674.610BATE13/05/202411:11:0000403246878TRLO0.1.1
64.610BATE13/05/202411:11:3700403246968TRLO0.1.1
384.616AQXE13/05/202411:11:4500403246991TRLO0.1.1
554.616XLON13/05/202411:12:0700403247066TRLO0.1.1
1124.616XLON13/05/202411:12:0700403247067TRLO0.1.1
1674.610BATE13/05/202411:13:5600403247396TRLO0.1.1
84.616XLON13/05/202411:14:3000403247575TRLO0.1.1
1394.616XLON13/05/202411:14:4600403247632TRLO0.1.1
284.616XLON13/05/202411:14:4600403247633TRLO0.1.1
1674.610BATE13/05/202411:18:4700403248354TRLO0.1.1
1674.616XLON13/05/202411:18:4700403248353TRLO0.1.1
24.608CHIX13/05/202411:18:4700403248356TRLO0.1.1
1404.608CHIX13/05/202411:18:4700403248355TRLO0.1.1
324.606AQXE13/05/202411:20:2900403248662TRLO0.1.1
14.606AQXE13/05/202411:20:3300403248671TRLO0.1.1
64.602BATE13/05/202411:20:4400403248691TRLO0.1.1
1674.602XLON13/05/202411:22:2500403249111TRLO0.1.1
1674.602BATE13/05/202411:23:2100403249241TRLO0.1.1
24.602CHIX13/05/202411:24:1500403249458TRLO0.1.1
1404.602CHIX13/05/202411:24:4700403249592TRLO0.1.1
84.602XLON13/05/202411:24:5400403249607TRLO0.1.1
14.602XLON13/05/202411:25:3900403249755TRLO0.1.1
1664.602XLON13/05/202411:25:3900403249754TRLO0.1.1
1674.602XLON13/05/202411:28:2100403250344TRLO0.1.1
374.604AQXE13/05/202411:29:2600403250544TRLO0.1.1
44.606AQXE13/05/202411:29:2600403250545TRLO0.1.1
444.596BATE13/05/202411:29:2800403250551TRLO0.1.1
1674.602XLON13/05/202411:31:4000403250997TRLO0.1.1
24.602CHIX13/05/202411:31:4500403251003TRLO0.1.1
1404.602CHIX13/05/202411:34:0700403251376TRLO0.1.1
84.602XLON13/05/202411:34:1300403251384TRLO0.1.1
14.604AQXE13/05/202411:35:2300403251521TRLO0.1.1
334.602XLON13/05/202411:35:4500403251567TRLO0.1.1
1344.602XLON13/05/202411:35:4500403251566TRLO0.1.1
1674.602XLON13/05/202411:39:4700403252245TRLO0.1.1
1234.596BATE13/05/202411:40:4000403252396TRLO0.1.1
64.596BATE13/05/202411:40:4000403252397TRLO0.1.1
3344.596BATE13/05/202411:40:4000403252398TRLO0.1.1
1734.596BATE13/05/202411:40:4000403252399TRLO0.1.1
414.602AQXE13/05/202411:41:1200403252463TRLO0.1.1
24.600CHIX13/05/202411:41:4200403252551TRLO0.1.1
64.598BATE13/05/202411:42:2400403252650TRLO0.1.1
1674.600XLON13/05/202411:43:5300403252966TRLO0.1.1
1404.600CHIX13/05/202411:45:3200403253325TRLO0.1.1
84.600XLON13/05/202411:45:4400403253382TRLO0.1.1
914.600XLON13/05/202411:47:2700403254054TRLO0.1.1
194.600XLON13/05/202411:47:2700403254056TRLO0.1.1
574.600XLON13/05/202411:47:2700403254055TRLO0.1.1
1614.594BATE13/05/202411:47:3100403254090TRLO0.1.1
24.588CHIX13/05/202411:50:5000403254616TRLO0.1.1
54.588BATE13/05/202411:51:0200403254663TRLO0.1.1
14.588BATE13/05/202411:51:0200403254662TRLO0.1.1
1674.588XLON13/05/202411:51:1800403254726TRLO0.1.1
214.590AQXE13/05/202411:52:0500403254909TRLO0.1.1
174.590AQXE13/05/202411:52:0500403254910TRLO0.1.1
174.588BATE13/05/202411:52:1200403254938TRLO0.1.1
1504.588BATE13/05/202411:52:1200403254939TRLO0.1.1
14.590AQXE13/05/202411:52:5800403255132TRLO0.1.1
414.590XLON13/05/202411:55:2900403256184TRLO0.1.1
504.590XLON13/05/202411:55:2900403256183TRLO0.1.1
764.590XLON13/05/202411:55:2900403256182TRLO0.1.1
1294.586CHIX13/05/202411:55:5900403256320TRLO0.1.1
114.588CHIX13/05/202411:55:5900403256321TRLO0.1.1
84.588XLON13/05/202411:56:0800403256373TRLO0.1.1
1444.586BATE13/05/202411:56:1800403256390TRLO0.1.1
234.586BATE13/05/202411:56:1800403256391TRLO0.1.1
1084.578BATE13/05/202411:56:4400403256444TRLO0.1.1
344.578BATE13/05/202411:56:4400403256446TRLO0.1.1
64.578BATE13/05/202411:56:4400403256445TRLO0.1.1
14.578AQXE13/05/202411:56:4400403256448TRLO0.1.1
64.578AQXE13/05/202411:56:4400403256447TRLO0.1.1
204.578BATE13/05/202411:56:4400403256449TRLO0.1.1
44.578CHIX13/05/202411:56:4400403256451TRLO0.1.1
144.578CHIX13/05/202411:56:4400403256453TRLO0.1.1
64.578BATE13/05/202411:56:4400403256450TRLO0.1.1
424.578CHIX13/05/202411:56:4400403256452TRLO0.1.1
14.578AQXE13/05/202411:56:4400403256454TRLO0.1.1
14.578AQXE13/05/202411:56:4400403256455TRLO0.1.1
14.578AQXE13/05/202411:56:4400403256456TRLO0.1.1
14.578AQXE13/05/202411:56:4400403256458TRLO0.1.1
14.578AQXE13/05/202411:56:4400403256457TRLO0.1.1
14.578AQXE13/05/202411:56:4400403256460TRLO0.1.1
34.578AQXE13/05/202411:56:4400403256459TRLO0.1.1
14.578AQXE13/05/202411:56:4400403256463TRLO0.1.1
24.578AQXE13/05/202411:56:4400403256462TRLO0.1.1
64.578CHIX13/05/202411:56:4400403256464TRLO0.1.1
14.578AQXE13/05/202411:56:4400403256461TRLO0.1.1
24.578CHIX13/05/202411:56:4400403256465TRLO0.1.1
24.578CHIX13/05/202411:56:4400403256466TRLO0.1.1
24.578CHIX13/05/202411:56:4400403256468TRLO0.1.1
44.578CHIX13/05/202411:56:4400403256467TRLO0.1.1
2254.578XLON13/05/202411:56:4400403256471TRLO0.1.1
64.578BATE13/05/202411:56:4400403256470TRLO0.1.1
124.578BATE13/05/202411:56:4400403256469TRLO0.1.1
94.578XLON13/05/202411:56:4400403256472TRLO0.1.1
184.578XLON13/05/202411:56:4400403256473TRLO0.1.1
1674.574XLON13/05/202411:57:3400403256616TRLO0.1.1
24.578CHIX13/05/202411:57:5200403256709TRLO0.1.1
24.578CHIX13/05/202411:58:2100403256814TRLO0.1.1
14.578AQXE13/05/202411:59:0500403256919TRLO0.1.1
384.578AQXE13/05/202411:59:0500403256920TRLO0.1.1
64.576BATE13/05/202411:59:2900403256985TRLO0.1.1
1674.576BATE13/05/202411:59:2900403256984TRLO0.1.1
64.574BATE13/05/202411:59:2900403256987TRLO0.1.1
64.576BATE13/05/202411:59:2900403256986TRLO0.1.1
164.574XLON13/05/202411:59:3400403257009TRLO0.1.1
1854.574XLON13/05/202411:59:3400403257010TRLO0.1.1
24.576CHIX13/05/202412:00:3300403257407TRLO0.1.1
1674.570BATE13/05/202412:01:1400403257581TRLO0.1.1
1404.576CHIX13/05/202412:01:1900403257600TRLO0.1.1
84.574XLON13/05/202412:01:2500403257629TRLO0.1.1
454.574XLON13/05/202412:01:5700403257705TRLO0.1.1
1674.574XLON13/05/202412:01:5700403257708TRLO0.1.1
64.570BATE13/05/202412:02:2100403257872TRLO0.1.1
14.574AQXE13/05/202412:02:3600403257956TRLO0.1.1
14.574AQXE13/05/202412:02:5000403258032TRLO0.1.1
1674.566BATE13/05/202412:03:5700403258227TRLO0.1.1
64.566BATE13/05/202412:04:1600403258267TRLO0.1.1
24.564CHIX13/05/202412:04:1600403258268TRLO0.1.1
274.556AQXE13/05/202412:04:4500403258332TRLO0.1.1
114.558AQXE13/05/202412:04:4500403258333TRLO0.1.1
94.560XLON13/05/202412:04:4800403258345TRLO0.1.1
24.560CHIX13/05/202412:05:0900403258462TRLO0.1.1
2714.552XLON13/05/202412:05:4900403258544TRLO0.1.1
1674.558BATE13/05/202412:07:0000403258722TRLO0.1.1
1404.560CHIX13/05/202412:07:2900403258952TRLO0.1.1
1674.570XLON13/05/202412:08:1700403259080TRLO0.1.1
84.570XLON13/05/202412:08:2000403259086TRLO0.1.1
24.572CHIX13/05/202412:09:1700403259261TRLO0.1.1
1674.576XLON13/05/202412:10:3500403259400TRLO0.1.1
24.572CHIX13/05/202412:10:4500403259418TRLO0.1.1
114.576XLON13/05/202412:11:3000403259574TRLO0.1.1
1674.576XLON13/05/202412:12:4100403259835TRLO0.1.1
24.572CHIX13/05/202412:13:0100403259875TRLO0.1.1
1404.572CHIX13/05/202412:13:2100403259956TRLO0.1.1
84.576XLON13/05/202412:13:2700403259970TRLO0.1.1
1674.576XLON13/05/202412:14:5700403260281TRLO0.1.1
24.572CHIX13/05/202412:17:2100403260627TRLO0.1.1
1674.576XLON13/05/202412:17:2100403260626TRLO0.1.1
384.578AQXE13/05/202412:17:3200403260653TRLO0.1.1
14.578AQXE13/05/202412:17:3500403260660TRLO0.1.1
14.578AQXE13/05/202412:17:3500403260661TRLO0.1.1
384.578AQXE13/05/202412:19:4100403261045TRLO0.1.1
84.578XLON13/05/202412:19:5600403261075TRLO0.1.1
1674.578XLON13/05/202412:20:4700403261176TRLO0.1.1
24.576CHIX13/05/202412:21:5600403261299TRLO0.1.1
1404.576CHIX13/05/202412:23:0300403261420TRLO0.1.1
84.578XLON13/05/202412:23:0900403261432TRLO0.1.1
1674.578XLON13/05/202412:23:5400403261544TRLO0.1.1
24.576CHIX13/05/202412:24:3700403261659TRLO0.1.1
14.578AQXE13/05/202412:25:4600403261812TRLO0.1.1
14.578AQXE13/05/202412:26:3600403261900TRLO0.1.1
1674.578XLON13/05/202412:26:3600403261899TRLO0.1.1
374.578AQXE13/05/202412:27:2300403262013TRLO0.1.1
14.578AQXE13/05/202412:27:2300403262015TRLO0.1.1
84.578XLON13/05/202412:28:0200403262103TRLO0.1.1
64.582BATE13/05/202412:28:0400403262106TRLO0.1.1
3344.582BATE13/05/202412:28:0500403262107TRLO0.1.1
6684.582BATE13/05/202412:28:0500403262108TRLO0.1.1
24.584CHIX13/05/202412:28:1900403262127TRLO0.1.1
1404.584CHIX13/05/202412:30:5100403262469TRLO0.1.1
24.584CHIX13/05/202412:42:0100403264079TRLO0.1.1
64.582BATE13/05/202412:42:0100403264083TRLO0.1.1
1674.582BATE13/05/202412:42:0100403264081TRLO0.1.1
64.582BATE13/05/202412:42:0100403264080TRLO0.1.1
64.582BATE13/05/202412:42:0100403264082TRLO0.1.1
1674.582BATE13/05/202412:42:0100403264084TRLO0.1.1
4004.586XLON13/05/202412:42:0400403264099TRLO0.1.1
164.602XLON13/05/202412:42:3200403264161TRLO0.1.1
384.606AQXE13/05/202412:42:4300403264171TRLO0.1.1
14.606AQXE13/05/202412:42:4300403264172TRLO0.1.1
1404.600CHIX13/05/202412:43:5200403264296TRLO0.1.1
3344.602XLON13/05/202412:44:0100403264316TRLO0.1.1
1674.602BATE13/05/202412:44:0700403264328TRLO0.1.1
24.600CHIX13/05/202412:45:1700403264479TRLO0.1.1
364.604AQXE13/05/202412:46:3700403264626TRLO0.1.1
524.604XLON13/05/202412:47:1400403264697TRLO0.1.1
2164.604XLON13/05/202412:47:1400403264698TRLO0.1.1
1674.604XLON13/05/202412:50:2900403265347TRLO0.1.1
1274.604CHIX13/05/202412:50:3900403265363TRLO0.1.1
84.604XLON13/05/202412:51:1900403265497TRLO0.1.1
24.604CHIX13/05/202412:52:3500403265748TRLO0.1.1
1024.604XLON13/05/202412:53:0400403265838TRLO0.1.1
654.604XLON13/05/202412:53:0400403265840TRLO0.1.1
14.604AQXE13/05/202412:54:0100403266176TRLO0.1.1
404.604AQXE13/05/202412:54:3000403266234TRLO0.1.1
1674.604XLON13/05/202412:55:3800403266413TRLO0.1.1
64.596BATE13/05/202412:57:0000403266651TRLO0.1.1
1674.596BATE13/05/202412:57:0000403266652TRLO0.1.1
64.596BATE13/05/202412:57:0000403266653TRLO0.1.1
1674.596BATE13/05/202412:57:0000403266655TRLO0.1.1
1674.596BATE13/05/202412:57:0000403266654TRLO0.1.1
524.604XLON13/05/202412:57:2600403266781TRLO0.1.1
1154.604XLON13/05/202412:57:2600403266782TRLO0.1.1
84.604XLON13/05/202412:57:3900403266817TRLO0.1.1
1674.604XLON13/05/202412:59:2200403267038TRLO0.1.1
334.604AQXE13/05/202413:00:3100403267396TRLO0.1.1
3344.602BATE13/05/202413:02:0200403267574TRLO0.1.1
1404.606CHIX13/05/202413:02:0800403267589TRLO0.1.1
24.610CHIX13/05/202413:02:1000403267598TRLO0.1.1
64.602BATE13/05/202413:03:0400403267722TRLO0.1.1
1674.606XLON13/05/202413:03:0400403267721TRLO0.1.1
1674.602BATE13/05/202413:04:5600403268013TRLO0.1.1
24.606CHIX13/05/202413:05:4600403268100TRLO0.1.1
14.604AQXE13/05/202413:06:0900403268200TRLO0.1.1
1674.604XLON13/05/202413:06:1100403268207TRLO0.1.1
104.606CHIX13/05/202413:06:1200403268212TRLO0.1.1
1434.606CHIX13/05/202413:06:1200403268213TRLO0.1.1
84.604XLON13/05/202413:06:1600403268220TRLO0.1.1
1674.602BATE13/05/202413:07:4300403268472TRLO0.1.1
1674.604XLON13/05/202413:08:1100403268550TRLO0.1.1
64.602BATE13/05/202413:08:2500403268575TRLO0.1.1
434.604AQXE13/05/202413:08:5900403268676TRLO0.1.1
1674.604XLON13/05/202413:10:2000403268929TRLO0.1.1
1674.602BATE13/05/202413:10:3200403268952TRLO0.1.1
24.606CHIX13/05/202413:11:0000403269044TRLO0.1.1
1074.604CHIX13/05/202413:12:4200403269408TRLO0.1.1
334.604CHIX13/05/202413:12:4200403269409TRLO0.1.1
84.604XLON13/05/202413:12:5800403269484TRLO0.1.1
1674.604XLON13/05/202413:12:5900403269493TRLO0.1.1
1674.604BATE13/05/202413:14:0100403269752TRLO0.1.1
64.604BATE13/05/202413:15:2200403270074TRLO0.1.1
1674.602XLON13/05/202413:15:2900403270094TRLO0.1.1
384.602AQXE13/05/202413:15:4900403270141TRLO0.1.1
14.602AQXE13/05/202413:16:1700403270239TRLO0.1.1
24.604CHIX13/05/202413:16:3700403270264TRLO0.1.1
484.604BATE13/05/202413:16:3900403270267TRLO0.1.1
1194.604BATE13/05/202413:16:3900403270268TRLO0.1.1
1674.590XLON13/05/202413:17:5400403270467TRLO0.1.1
1404.586CHIX13/05/202413:18:2000403270593TRLO0.1.1
84.584XLON13/05/202413:18:5600403270779TRLO0.1.1
284.584XLON13/05/202413:18:5600403270780TRLO0.1.1
564.600BATE13/05/202413:18:5600403270781TRLO0.1.1
1114.602BATE13/05/202413:18:5600403270782TRLO0.1.1
64.596BATE13/05/202413:20:0600403271041TRLO0.1.1
384.602AQXE13/05/202413:20:3800403271134TRLO0.1.1
3064.594XLON13/05/202413:20:4100403271151TRLO0.1.1
24.594CHIX13/05/202413:20:5400403271167TRLO0.1.1
1674.596BATE13/05/202413:21:1900403271238TRLO0.1.1
1674.594XLON13/05/202413:22:5500403271437TRLO0.1.1
1404.594CHIX13/05/202413:24:1400403271629TRLO0.1.1
1674.596BATE13/05/202413:24:2000403271635TRLO0.1.1
84.594XLON13/05/202413:24:2000403271636TRLO0.1.1
14.598AQXE13/05/202413:24:5900403271700TRLO0.1.1
1674.594XLON13/05/202413:25:0900403271727TRLO0.1.1
24.594CHIX13/05/202413:25:4900403271807TRLO0.1.1
64.596BATE13/05/202413:25:5400403271864TRLO0.1.1
384.598AQXE13/05/202413:26:1400403271913TRLO0.1.1
1674.596BATE13/05/202413:26:3100403272012TRLO0.1.1
1654.594XLON13/05/202413:27:0900403272069TRLO0.1.1
1404.594CHIX13/05/202413:28:1300403272204TRLO0.1.1
84.594XLON13/05/202413:28:1600403272211TRLO0.1.1
1674.596BATE13/05/202413:28:4300403272244TRLO0.1.1
24.594CHIX13/05/202413:28:5000403272262TRLO0.1.1
3344.594XLON13/05/202413:29:1800403272329TRLO0.1.1
64.596BATE13/05/202413:29:2000403272338TRLO0.1.1
384.598AQXE13/05/202413:29:4300403272391TRLO0.1.1
14.598AQXE13/05/202413:30:3200403272550TRLO0.1.1
1674.596BATE13/05/202413:31:0000403272642TRLO0.1.1
3344.594XLON13/05/202413:31:3800403272723TRLO0.1.1
84.594XLON13/05/202413:31:3800403272725TRLO0.1.1
1404.594CHIX13/05/202413:31:3800403272724TRLO0.1.1
24.594CHIX13/05/202413:31:4700403272730TRLO0.1.1
64.596BATE13/05/202413:32:3500403272918TRLO0.1.1
784.596BATE13/05/202413:32:5200403272966TRLO0.1.1
2564.596BATE13/05/202413:32:5200403272967TRLO0.1.1
384.596AQXE13/05/202413:32:5700403272970TRLO0.1.1
3344.594XLON13/05/202413:33:5700403273222TRLO0.1.1
314.596BATE13/05/202413:34:4100403273364TRLO0.1.1
14.596BATE13/05/202413:34:4100403273365TRLO0.1.1
1354.596BATE13/05/202413:34:4100403273366TRLO0.1.1
84.594XLON13/05/202413:35:0000403273417TRLO0.1.1
14.596AQXE13/05/202413:35:5000403273533TRLO0.1.1
64.596BATE13/05/202413:36:1000403273593TRLO0.1.1
3344.594XLON13/05/202413:36:3500403273637TRLO0.1.1
384.596AQXE13/05/202413:36:4100403273657TRLO0.1.1
1674.596BATE13/05/202413:36:4400403273660TRLO0.1.1
24.590CHIX13/05/202413:38:1300403273865TRLO0.1.1
1404.590CHIX13/05/202413:38:1300403273866TRLO0.1.1
524.596BATE13/05/202413:38:5100403273995TRLO0.1.1
1154.596BATE13/05/202413:38:5100403273996TRLO0.1.1
3344.590XLON13/05/202413:39:2500403274131TRLO0.1.1
24.586CHIX13/05/202413:39:2500403274134TRLO0.1.1
84.590XLON13/05/202413:39:2800403274138TRLO0.1.1
1404.592CHIX13/05/202413:40:4800403274352TRLO0.1.1
384.590AQXE13/05/202413:41:0800403274407TRLO0.1.1
1674.592XLON13/05/202413:41:5800403274487TRLO0.1.1
24.592CHIX13/05/202413:42:0700403274527TRLO0.1.1
14.590AQXE13/05/202413:42:4100403274613TRLO0.1.1
1404.592CHIX13/05/202413:43:3600403274726TRLO0.1.1
84.592XLON13/05/202413:43:4000403274732TRLO0.1.1
3344.592XLON13/05/202413:44:1900403274840TRLO0.1.1
384.590AQXE13/05/202413:45:1200403274931TRLO0.1.1
1674.586BATE13/05/202413:45:2900403274966TRLO0.1.1
1674.586BATE13/05/202413:45:2900403274965TRLO0.1.1
64.586BATE13/05/202413:45:2900403274964TRLO0.1.1
64.586BATE13/05/202413:45:2900403274968TRLO0.1.1
1674.586BATE13/05/202413:45:2900403274967TRLO0.1.1
24.586CHIX13/05/202413:45:3800403274970TRLO0.1.1
1674.586XLON13/05/202413:46:3600403275122TRLO0.1.1
1674.586BATE13/05/202413:47:5400403275441TRLO0.1.1
1404.586CHIX13/05/202413:48:0700403275486TRLO0.1.1
84.586XLON13/05/202413:48:1500403275493TRLO0.1.1
684.586XLON13/05/202413:49:0000403275635TRLO0.1.1
1754.586XLON13/05/202413:49:0000403275634TRLO0.1.1
914.586XLON13/05/202413:49:0000403275636TRLO0.1.1
64.586BATE13/05/202413:49:2000403275722TRLO0.1.1
14.586AQXE13/05/202413:49:3500403275748TRLO0.1.1
24.586CHIX13/05/202413:49:4000403275759TRLO0.1.1
384.586AQXE13/05/202413:49:4500403275767TRLO0.1.1
1674.586BATE13/05/202413:49:5900403275799TRLO0.1.1
64.578BATE13/05/202413:50:4000403275900TRLO0.1.1
24.578CHIX13/05/202413:50:4000403275897TRLO0.1.1
24.578CHIX13/05/202413:50:4000403275898TRLO0.1.1
64.578BATE13/05/202413:50:4000403275899TRLO0.1.1
24.578CHIX13/05/202413:50:4000403275901TRLO0.1.1
44.578CHIX13/05/202413:50:4000403275903TRLO0.1.1
44.578CHIX13/05/202413:50:4000403275902TRLO0.1.1
24.578CHIX13/05/202413:50:4000403275904TRLO0.1.1
64.578BATE13/05/202413:50:4000403275905TRLO0.1.1
64.578BATE13/05/202413:50:4000403275906TRLO0.1.1
24.578CHIX13/05/202413:50:4000403275910TRLO0.1.1
24.578CHIX13/05/202413:50:4000403275909TRLO0.1.1
1674.578BATE13/05/202413:50:4000403275908TRLO0.1.1
64.578BATE13/05/202413:50:4000403275907TRLO0.1.1
64.578BATE13/05/202413:50:4000403275913TRLO0.1.1
64.578BATE13/05/202413:50:4000403275912TRLO0.1.1
24.578CHIX13/05/202413:50:4000403275911TRLO0.1.1
64.578BATE13/05/202413:50:4000403275916TRLO0.1.1
64.578BATE13/05/202413:50:4000403275914TRLO0.1.1
64.578BATE13/05/202413:50:4000403275915TRLO0.1.1
24.578CHIX13/05/202413:50:4000403275918TRLO0.1.1
24.578CHIX13/05/202413:50:4000403275919TRLO0.1.1
24.578CHIX13/05/202413:50:4000403275917TRLO0.1.1
24.578CHIX13/05/202413:50:4000403275920TRLO0.1.1
64.578BATE13/05/202413:50:4000403275923TRLO0.1.1
64.578BATE13/05/202413:50:4000403275921TRLO0.1.1
64.578BATE13/05/202413:50:4000403275922TRLO0.1.1
84.578XLON13/05/202413:50:4000403275925TRLO0.1.1
304.578XLON13/05/202413:50:4000403275926TRLO0.1.1
64.578BATE13/05/202413:50:4000403275924TRLO0.1.1
84.578XLON13/05/202413:50:4000403275929TRLO0.1.1
84.578XLON13/05/202413:50:4000403275930TRLO0.1.1
84.578XLON13/05/202413:50:4000403275931TRLO0.1.1
94.578XLON13/05/202413:50:4000403275928TRLO0.1.1
94.578XLON13/05/202413:50:4000403275927TRLO0.1.1
84.578XLON13/05/202413:50:4000403275933TRLO0.1.1
84.578XLON13/05/202413:50:4000403275932TRLO0.1.1
1694.578XLON13/05/202413:50:4000403275934TRLO0.1.1
14.578AQXE13/05/202413:50:4000403275937TRLO0.1.1
14.578AQXE13/05/202413:50:4000403275938TRLO0.1.1
14.578AQXE13/05/202413:50:4000403275941TRLO0.1.1
14.578AQXE13/05/202413:50:4000403275939TRLO0.1.1
14.578AQXE13/05/202413:50:4000403275940TRLO0.1.1
14.578AQXE13/05/202413:50:4000403275942TRLO0.1.1
14.578AQXE13/05/202413:50:4000403275943TRLO0.1.1
14.578AQXE13/05/202413:50:4000403275944TRLO0.1.1
24.570CHIX13/05/202413:52:4600403276335TRLO0.1.1
14.574AQXE13/05/202413:52:5100403276345TRLO0.1.1
1674.570XLON13/05/202413:52:5300403276348TRLO0.1.1
64.570BATE13/05/202413:53:1100403276451TRLO0.1.1
64.570BATE13/05/202413:53:1100403276450TRLO0.1.1
1674.570BATE13/05/202413:53:1100403276452TRLO0.1.1
84.570XLON13/05/202413:53:1100403276453TRLO0.1.1
84.570XLON13/05/202413:53:1100403276454TRLO0.1.1
314.570CHIX13/05/202413:53:5200403276586TRLO0.1.1
1094.570CHIX13/05/202413:53:5200403276587TRLO0.1.1
84.570XLON13/05/202413:54:0200403276613TRLO0.1.1
24.570CHIX13/05/202413:55:0500403276931TRLO0.1.1
24.570CHIX13/05/202413:55:1600403276960TRLO0.1.1
64.570BATE13/05/202413:55:1800403276967TRLO0.1.1
64.570BATE13/05/202413:55:2300403276985TRLO0.1.1
1674.570XLON13/05/202413:55:3200403277058TRLO0.1.1
1674.570BATE13/05/202413:55:4400403277093TRLO0.1.1
384.570AQXE13/05/202413:55:4500403277095TRLO0.1.1
84.568XLON13/05/202413:56:2100403277174TRLO0.1.1
24.568CHIX13/05/202413:57:1500403277382TRLO0.1.1
124.568BATE13/05/202413:57:3400403277459TRLO0.1.1
2624.568XLON13/05/202413:57:4100403277491TRLO0.1.1
524.568XLON13/05/202413:57:4100403277490TRLO0.1.1
14.570AQXE13/05/202413:57:4900403277557TRLO0.1.1
14.570AQXE13/05/202413:57:5200403277561TRLO0.1.1
204.568XLON13/05/202413:57:5300403277564TRLO0.1.1
724.568BATE13/05/202413:57:5300403277562TRLO0.1.1
954.568BATE13/05/202413:57:5300403277563TRLO0.1.1
24.574CHIX13/05/202413:58:3800403277668TRLO0.1.1
1404.574CHIX13/05/202413:58:3800403277669TRLO0.1.1
84.578XLON13/05/202413:59:0300403277759TRLO0.1.1
1674.578XLON13/05/202413:59:0300403277760TRLO0.1.1
384.578AQXE13/05/202414:00:2800403278140TRLO0.1.1
24.578CHIX13/05/202414:00:2800403278141TRLO0.1.1
84.578XLON13/05/202414:00:2800403278142TRLO0.1.1
1674.578XLON13/05/202414:00:2800403278143TRLO0.1.1
24.578CHIX13/05/202414:02:0100403278412TRLO0.1.1
84.578XLON13/05/202414:02:1800403278448TRLO0.1.1
1404.578CHIX13/05/202414:02:1800403278447TRLO0.1.1
1674.578XLON13/05/202414:02:5300403278537TRLO0.1.1
64.574BATE13/05/202414:02:5400403278539TRLO0.1.1
1674.574BATE13/05/202414:02:5400403278540TRLO0.1.1
64.574BATE13/05/202414:02:5400403278541TRLO0.1.1
1674.574BATE13/05/202414:02:5400403278542TRLO0.1.1
24.572CHIX13/05/202414:03:0000403278556TRLO0.1.1
384.576AQXE13/05/202414:03:3100403278651TRLO0.1.1
14.576AQXE13/05/202414:04:0000403278856TRLO0.1.1
14.576AQXE13/05/202414:04:0100403278862TRLO0.1.1
84.576XLON13/05/202414:04:1500403279083TRLO0.1.1
2864.574BATE13/05/202414:04:5600403279384TRLO0.1.1
484.574BATE13/05/202414:04:5600403279383TRLO0.1.1
1374.574XLON13/05/202414:05:0000403279393TRLO0.1.1
1464.576XLON13/05/202414:05:0000403279395TRLO0.1.1
514.576XLON13/05/202414:05:0000403279394TRLO0.1.1
24.572CHIX13/05/202414:05:0900403279440TRLO0.1.1
64.574BATE13/05/202414:05:1100403279442TRLO0.1.1
64.574BATE13/05/202414:05:1300403279444TRLO0.1.1
84.576XLON13/05/202414:05:5700403279582TRLO0.1.1
384.576AQXE13/05/202414:06:4700403279715TRLO0.1.1
1674.574BATE13/05/202414:06:5900403279749TRLO0.1.1
64.574BATE13/05/202414:07:1300403279772TRLO0.1.1
24.572CHIX13/05/202414:07:1400403279775TRLO0.1.1
1404.572CHIX13/05/202414:07:1400403279776TRLO0.1.1
84.576XLON13/05/202414:07:1400403279777TRLO0.1.1
1204.576XLON13/05/202414:07:1700403279787TRLO0.1.1
474.576XLON13/05/202414:07:1700403279786TRLO0.1.1
84.576XLON13/05/202414:07:1700403279788TRLO0.1.1
1594.576XLON13/05/202414:07:1700403279789TRLO0.1.1
24.576CHIX13/05/202414:07:4200403279818TRLO0.1.1
64.576BATE13/05/202414:07:4900403279824TRLO0.1.1
14.576AQXE13/05/202414:08:4600403280017TRLO0.1.1
84.576XLON13/05/202414:08:4900403280034TRLO0.1.1
14.576AQXE13/05/202414:08:5100403280043TRLO0.1.1
194.576CHIX13/05/202414:08:5700403280046TRLO0.1.1
1214.576CHIX13/05/202414:08:5700403280047TRLO0.1.1
3344.576BATE13/05/202414:08:5800403280051TRLO0.1.1
1624.576XLON13/05/202414:09:1900403280121TRLO0.1.1
54.576XLON13/05/202414:09:1900403280122TRLO0.1.1
1674.576XLON13/05/202414:09:1900403280123TRLO0.1.1
24.576CHIX13/05/202414:09:2500403280139TRLO0.1.1
64.576BATE13/05/202414:09:3100403280152TRLO0.1.1
384.576AQXE13/05/202414:09:4500403280179TRLO0.1.1
84.576XLON13/05/202414:10:0500403280215TRLO0.1.1
24.576CHIX13/05/202414:10:0700403280222TRLO0.1.1
64.576BATE13/05/202414:10:3000403280274TRLO0.1.1
1674.576BATE13/05/202414:11:0000403280369TRLO0.1.1
84.576XLON13/05/202414:11:2600403280443TRLO0.1.1
1404.576CHIX13/05/202414:11:2600403280444TRLO0.1.1
964.576XLON13/05/202414:11:2700403280446TRLO0.1.1
1604.576XLON13/05/202414:11:2700403280448TRLO0.1.1
2404.576XLON13/05/202414:11:2700403280447TRLO0.1.1
24.576CHIX13/05/202414:11:4300403280477TRLO0.1.1
64.576BATE13/05/202414:11:5100403280494TRLO0.1.1
384.576AQXE13/05/202414:12:0700403280559TRLO0.1.1
84.572XLON13/05/202414:12:3100403280605TRLO0.1.1
24.574CHIX13/05/202414:12:3800403280639TRLO0.1.1
14.576AQXE13/05/202414:12:4700403280708TRLO0.1.1
14.576AQXE13/05/202414:12:4800403280713TRLO0.1.1
64.576BATE13/05/202414:12:5100403280717TRLO0.1.1
434.576BATE13/05/202414:12:5200403280719TRLO0.1.1
1244.576BATE13/05/202414:12:5200403280720TRLO0.1.1
704.562XLON13/05/202414:12:5300403280724TRLO0.1.1
24.574CHIX13/05/202414:13:5200403280938TRLO0.1.1
1384.574CHIX13/05/202414:13:5200403280939TRLO0.1.1
24.574CHIX13/05/202414:13:5200403280940TRLO0.1.1
24.574CHIX13/05/202414:14:1600403281036TRLO0.1.1
384.576AQXE13/05/202414:14:3000403281096TRLO0.1.1
84.564XLON13/05/202414:14:3100403281098TRLO0.1.1
1674.564XLON13/05/202414:14:3100403281099TRLO0.1.1
2694.564XLON13/05/202414:14:3100403281100TRLO0.1.1
84.564XLON13/05/202414:14:5300403281282TRLO0.1.1
24.570CHIX13/05/202414:15:5200403281488TRLO0.1.1
64.562BATE13/05/202414:15:5300403281491TRLO0.1.1
3344.562BATE13/05/202414:15:5300403281490TRLO0.1.1
64.562BATE13/05/202414:15:5300403281493TRLO0.1.1
3344.562BATE13/05/202414:15:5300403281492TRLO0.1.1
1674.564XLON13/05/202414:16:3500403281758TRLO0.1.1
1674.564XLON13/05/202414:16:3500403281757TRLO0.1.1
84.564XLON13/05/202414:16:4600403281878TRLO0.1.1
24.570CHIX13/05/202414:16:4600403281877TRLO0.1.1
604.570CHIX13/05/202414:16:4800403281883TRLO0.1.1
804.570CHIX13/05/202414:16:4800403281882TRLO0.1.1
14.570AQXE13/05/202414:16:5800403281905TRLO0.1.1
14.570AQXE13/05/202414:17:0200403281907TRLO0.1.1
384.570AQXE13/05/202414:17:3100403282088TRLO0.1.1
64.562BATE13/05/202414:18:0200403282163TRLO0.1.1
84.564XLON13/05/202414:18:0500403282180TRLO0.1.1
1634.562BATE13/05/202414:18:0700403282193TRLO0.1.1
24.562CHIX13/05/202414:18:1100403282213TRLO0.1.1
64.558BATE13/05/202414:18:2400403282253TRLO0.1.1
1674.558XLON13/05/202414:18:5400403282344TRLO0.1.1
24.554CHIX13/05/202414:19:3400403282522TRLO0.1.1
1404.554CHIX13/05/202414:19:5700403282681TRLO0.1.1
84.554XLON13/05/202414:20:0100403282691TRLO0.1.1
3514.554BATE13/05/202414:20:3100403282798TRLO0.1.1
64.554BATE13/05/202414:20:5000403282859TRLO0.1.1
54.558CHIX13/05/202414:24:0400403283522TRLO0.1.1
124.558CHIX13/05/202414:24:0400403283523TRLO0.1.1
1234.558CHIX13/05/202414:24:0400403283525TRLO0.1.1
404.558AQXE13/05/202414:24:0500403283528TRLO0.1.1
24.558CHIX13/05/202414:24:0700403283534TRLO0.1.1
3344.558XLON13/05/202414:24:0700403283535TRLO0.1.1
94.558XLON13/05/202414:24:0700403283536TRLO0.1.1
14.558AQXE13/05/202414:24:0800403283547TRLO0.1.1
14.558AQXE13/05/202414:24:0800403283546TRLO0.1.1
24.558CHIX13/05/202414:24:1100403283565TRLO0.1.1
24.558CHIX13/05/202414:24:1100403283566TRLO0.1.1
64.554BATE13/05/202414:24:1100403283567TRLO0.1.1
1544.554BATE13/05/202414:24:1100403283568TRLO0.1.1
1544.554BATE13/05/202414:24:1100403283569TRLO0.1.1
3344.552XLON13/05/202414:24:1100403283571TRLO0.1.1
64.554BATE13/05/202414:24:1100403283570TRLO0.1.1
84.564XLON13/05/202414:24:3100403283671TRLO0.1.1
3344.564XLON13/05/202414:26:1500403284038TRLO0.1.1
24.558CHIX13/05/202414:26:1800403284045TRLO0.1.1
1404.558CHIX13/05/202414:26:1800403284046TRLO0.1.1
1524.560BATE13/05/202414:26:1900403284053TRLO0.1.1
1824.560BATE13/05/202414:26:1900403284054TRLO0.1.1
64.560BATE13/05/202414:26:2000403284055TRLO0.1.1
74.562XLON13/05/202414:26:2600403284074TRLO0.1.1
454.560AQXE13/05/202414:26:3200403284102TRLO0.1.1
64.560BATE13/05/202414:26:3600403284109TRLO0.1.1
14.560AQXE13/05/202414:26:5200403284152TRLO0.1.1
24.558CHIX13/05/202414:26:5400403284162TRLO0.1.1
14.560AQXE13/05/202414:26:5700403284185TRLO0.1.1
84.562XLON13/05/202414:27:0800403284220TRLO0.1.1
294.560AQXE13/05/202414:28:1800403284431TRLO0.1.1
24.558CHIX13/05/202414:28:1900403284432TRLO0.1.1
84.562XLON13/05/202414:28:4300403284501TRLO0.1.1
1674.560BATE13/05/202414:28:4700403284556TRLO0.1.1
554.562XLON13/05/202414:28:5000403284573TRLO0.1.1
3234.562XLON13/05/202414:28:5000403284572TRLO0.1.1
1674.562XLON13/05/202414:28:5000403284571TRLO0.1.1
1234.562XLON13/05/202414:28:5000403284574TRLO0.1.1
64.560BATE13/05/202414:29:0600403284638TRLO0.1.1
1404.558CHIX13/05/202414:29:2100403284695TRLO0.1.1
84.562XLON13/05/202414:29:2300403284700TRLO0.1.1
64.560BATE13/05/202414:29:3200403284737TRLO0.1.1
3344.562XLON13/05/202414:30:3100403285737TRLO0.1.1
384.560AQXE13/05/202414:30:3700403285760TRLO0.1.1
3344.560BATE13/05/202414:30:5100403285830TRLO0.1.1
84.562XLON13/05/202414:31:0900403285917TRLO0.1.1
64.560BATE13/05/202414:31:1700403286195TRLO0.1.1
14.560AQXE13/05/202414:32:0400403286422TRLO0.1.1
14.560AQXE13/05/202414:32:0700403286467TRLO0.1.1
1144.562XLON13/05/202414:32:3200403286668TRLO0.1.1
534.562XLON13/05/202414:32:3200403286669TRLO0.1.1
1804.560BATE13/05/202414:32:3700403286681TRLO0.1.1
84.562XLON13/05/202414:33:0600403287043TRLO0.1.1
64.560BATE13/05/202414:33:1400403287311TRLO0.1.1
44.562CHIX13/05/202414:33:4600403287828TRLO0.1.1
384.560AQXE13/05/202414:33:4700403287830TRLO0.1.1
24.562CHIX13/05/202414:33:5200403287867TRLO0.1.1
1404.562CHIX13/05/202414:33:5400403287903TRLO0.1.1
84.562XLON13/05/202414:34:3000403288436TRLO0.1.1
64.560BATE13/05/202414:34:4200403288756TRLO0.1.1
3344.562XLON13/05/202414:34:5100403288855TRLO0.1.1
1674.564BATE13/05/202414:34:5900403288937TRLO0.1.1
24.562CHIX13/05/202414:35:4100403289155TRLO0.1.1
24.562CHIX13/05/202414:36:0400403289266TRLO0.1.1
1404.562CHIX13/05/202414:36:3300403289495TRLO0.1.1
84.564XLON13/05/202414:36:3800403289534TRLO0.1.1
64.564BATE13/05/202414:36:4600403289579TRLO0.1.1
1814.564XLON13/05/202414:37:0500403289667TRLO0.1.1
1674.564BATE13/05/202414:37:1000403289677TRLO0.1.1
384.560AQXE13/05/202414:37:1000403289678TRLO0.1.1
14.560AQXE13/05/202414:37:3300403289746TRLO0.1.1
14.560AQXE13/05/202414:37:3500403289754TRLO0.1.1
24.562CHIX13/05/202414:37:3700403289759TRLO0.1.1
84.564XLON13/05/202414:37:4700403289783TRLO0.1.1
64.564BATE13/05/202414:37:5500403289806TRLO0.1.1
24.562CHIX13/05/202414:37:5800403289837TRLO0.1.1
3344.564BATE13/05/202414:38:5800403290189TRLO0.1.1
1534.564XLON13/05/202414:38:5900403290191TRLO0.1.1
1674.564XLON13/05/202414:38:5900403290190TRLO0.1.1
1404.562CHIX13/05/202414:39:4700403290470TRLO0.1.1
64.564BATE13/05/202414:39:5300403290495TRLO0.1.1
84.564XLON13/05/202414:39:5600403290528TRLO0.1.1
24.562CHIX13/05/202414:40:0100403290539TRLO0.1.1
24.562CHIX13/05/202414:40:2000403290658TRLO0.1.1
384.560AQXE13/05/202414:40:2200403290680TRLO0.1.1
754.556BATE13/05/202414:40:4300403290813TRLO0.1.1
924.556BATE13/05/202414:40:4800403290841TRLO0.1.1
84.560XLON13/05/202414:40:5900403290904TRLO0.1.1
64.556BATE13/05/202414:41:1500403290995TRLO0.1.1
1674.554XLON13/05/202414:41:4300403291123TRLO0.1.1
24.558CHIX13/05/202414:42:1500403291253TRLO0.1.1
14.560AQXE13/05/202414:42:2900403291298TRLO0.1.1
14.560AQXE13/05/202414:42:3100403291302TRLO0.1.1
1404.558CHIX13/05/202414:42:5000403291398TRLO0.1.1
64.558BATE13/05/202414:42:5000403291399TRLO0.1.1
3344.558BATE13/05/202414:42:5600403291435TRLO0.1.1
84.558XLON13/05/202414:42:5600403291436TRLO0.1.1
24.558CHIX13/05/202414:42:5700403291438TRLO0.1.1
384.558AQXE13/05/202414:43:2100403291588TRLO0.1.1
1674.558XLON13/05/202414:43:4800403291835TRLO0.1.1
1674.558XLON13/05/202414:43:4800403291836TRLO0.1.1
84.558XLON13/05/202414:43:5900403291862TRLO0.1.1
24.558CHIX13/05/202414:44:3800403292083TRLO0.1.1
24.558CHIX13/05/202414:45:1200403292220TRLO0.1.1
3344.558XLON13/05/202414:45:5100403292381TRLO0.1.1
1404.558CHIX13/05/202414:46:1600403292561TRLO0.1.1
14.560BATE13/05/202414:47:4200403292946TRLO0.1.1
54.560BATE13/05/202414:47:4200403292947TRLO0.1.1
64.560BATE13/05/202414:47:4500403292959TRLO0.1.1
1674.560BATE13/05/202414:47:4500403292961TRLO0.1.1
1614.560BATE13/05/202414:47:4500403292960TRLO0.1.1
84.560XLON13/05/202414:47:4800403292981TRLO0.1.1
64.560BATE13/05/202414:47:5000403292985TRLO0.1.1
84.560XLON13/05/202414:48:0100403293057TRLO0.1.1
3344.560XLON13/05/202414:48:0300403293068TRLO0.1.1
384.558AQXE13/05/202414:48:1600403293119TRLO0.1.1
14.558AQXE13/05/202414:48:1700403293140TRLO0.1.1
24.558CHIX13/05/202414:49:4900403293641TRLO0.1.1
24.558CHIX13/05/202414:49:4900403293642TRLO0.1.1
14.558AQXE13/05/202414:49:5500403293707TRLO0.1.1
1674.560XLON13/05/202414:49:5500403293706TRLO0.1.1
1674.560BATE13/05/202414:50:1200403293785TRLO0.1.1
64.560BATE13/05/202414:50:1400403293799TRLO0.1.1
64.560BATE13/05/202414:50:3700403293956TRLO0.1.1
1404.558CHIX13/05/202414:50:4500403294089TRLO0.1.1
84.560XLON13/05/202414:50:4700403294100TRLO0.1.1
24.560CHIX13/05/202414:51:4100403294353TRLO0.1.1
84.560XLON13/05/202414:51:5100403294457TRLO0.1.1
1674.560XLON13/05/202414:51:5100403294458TRLO0.1.1
1344.560BATE13/05/202414:51:5300403294466TRLO0.1.1
2004.560BATE13/05/202414:51:5300403294465TRLO0.1.1
24.560CHIX13/05/202414:51:5900403294493TRLO0.1.1
64.560BATE13/05/202414:53:0500403294937TRLO0.1.1
1404.560CHIX13/05/202414:54:0100403295199TRLO0.1.1
1674.560BATE13/05/202414:54:0100403295201TRLO0.1.1
64.560BATE13/05/202414:54:0300403295216TRLO0.1.1
84.560XLON13/05/202414:54:1300403295314TRLO0.1.1
3344.560XLON13/05/202414:54:1400403295336TRLO0.1.1
3344.560XLON13/05/202414:54:1400403295337TRLO0.1.1
24.560CHIX13/05/202414:54:3300403295548TRLO0.1.1
24.560CHIX13/05/202414:54:3400403295555TRLO0.1.1
1674.558XLON13/05/202414:55:0900403295707TRLO0.1.1
254.558AQXE13/05/202414:55:3300403295829TRLO0.1.1
64.560BATE13/05/202414:55:5100403295919TRLO0.1.1
1674.560BATE13/05/202414:55:5800403295959TRLO0.1.1
84.558XLON13/05/202414:56:5800403296479TRLO0.1.1
1674.558XLON13/05/202414:56:5800403296480TRLO0.1.1
64.560BATE13/05/202414:57:4800403296742TRLO0.1.1
14.560CHIX13/05/202414:57:5600403296779TRLO0.1.1
14.560CHIX13/05/202414:57:5600403296780TRLO0.1.1
1404.560CHIX13/05/202414:57:5800403296789TRLO0.1.1
24.560CHIX13/05/202414:58:0000403296792TRLO0.1.1
684.560BATE13/05/202414:58:0200403296805TRLO0.1.1
994.560BATE13/05/202414:58:0200403296807TRLO0.1.1
84.558XLON13/05/202414:58:3900403297086TRLO0.1.1
1674.558XLON13/05/202414:58:3900403297087TRLO0.1.1
64.560BATE13/05/202414:59:0200403297285TRLO0.1.1
84.558XLON13/05/202414:59:4300403297541TRLO0.1.1
1674.558XLON13/05/202414:59:4300403297542TRLO0.1.1
1674.560BATE13/05/202415:00:0200403297673TRLO0.1.1
14.558AQXE13/05/202415:00:0200403297676TRLO0.1.1
134.558AQXE13/05/202415:00:0200403297677TRLO0.1.1
14.558AQXE13/05/202415:00:0200403297678TRLO0.1.1
384.558AQXE13/05/202415:00:0200403297679TRLO0.1.1
384.558AQXE13/05/202415:00:0200403297680TRLO0.1.1
1674.560BATE13/05/202415:01:3100403298425TRLO0.1.1
24.560CHIX13/05/202415:01:3100403298426TRLO0.1.1
1674.560XLON13/05/202415:01:3500403298455TRLO0.1.1
24.560CHIX13/05/202415:01:5000403298487TRLO0.1.1
64.560BATE13/05/202415:01:5000403298488TRLO0.1.1
1404.560CHIX13/05/202415:02:0000403298546TRLO0.1.1
14.556AQXE13/05/202415:02:0400403298569TRLO0.1.1
14.556AQXE13/05/202415:02:0400403298570TRLO0.1.1
84.552XLON13/05/202415:02:0900403298625TRLO0.1.1
384.552AQXE13/05/202415:02:2700403298806TRLO0.1.1
64.554BATE13/05/202415:03:0000403299083TRLO0.1.1
84.550XLON13/05/202415:03:1700403299284TRLO0.1.1
844.550BATE13/05/202415:03:2200403299314TRLO0.1.1
834.550BATE13/05/202415:03:2200403299315TRLO0.1.1
3344.544XLON13/05/202415:03:4700403299483TRLO0.1.1
24.544CHIX13/05/202415:04:3700403299845TRLO0.1.1
24.544CHIX13/05/202415:04:5300403299903TRLO0.1.1
1674.544BATE13/05/202415:05:2500403300138TRLO0.1.1
64.544BATE13/05/202415:05:3200403300192TRLO0.1.1
1404.544CHIX13/05/202415:05:4500403300277TRLO0.1.1
84.544XLON13/05/202415:05:4900403300295TRLO0.1.1
14.550AQXE13/05/202415:05:5500403300346TRLO0.1.1
14.546AQXE13/05/202415:05:5700403300376TRLO0.1.1
384.546AQXE13/05/202415:05:5700403300377TRLO0.1.1
1684.544XLON13/05/202415:05:5700403300378TRLO0.1.1
64.544BATE13/05/202415:06:1800403300471TRLO0.1.1
84.544XLON13/05/202415:06:2900403300533TRLO0.1.1
24.544CHIX13/05/202415:07:0000403300767TRLO0.1.1
1674.544BATE13/05/202415:07:1600403300883TRLO0.1.1
24.544CHIX13/05/202415:07:1900403300899TRLO0.1.1
3344.544XLON13/05/202415:08:0400403301181TRLO0.1.1
64.544BATE13/05/202415:08:1200403301230TRLO0.1.1
1404.544CHIX13/05/202415:08:2400403301283TRLO0.1.1
84.544XLON13/05/202415:08:2500403301288TRLO0.1.1
384.546AQXE13/05/202415:08:3700403301337TRLO0.1.1
64.544BATE13/05/202415:08:5500403301435TRLO0.1.1
84.544XLON13/05/202415:09:1400403301643TRLO0.1.1
1664.544XLON13/05/202415:09:1400403301645TRLO0.1.1
1674.544XLON13/05/202415:09:1400403301644TRLO0.1.1
674.544BATE13/05/202415:09:3300403301795TRLO0.1.1
24.544CHIX13/05/202415:09:3300403301797TRLO0.1.1
2674.544BATE13/05/202415:09:3300403301796TRLO0.1.1
24.544CHIX13/05/202415:09:3300403301798TRLO0.1.1
14.546AQXE13/05/202415:10:5000403302642TRLO0.1.1
64.544BATE13/05/202415:10:5000403302644TRLO0.1.1
14.546AQXE13/05/202415:10:5000403302643TRLO0.1.1
1404.544CHIX13/05/202415:11:0200403302711TRLO0.1.1
384.546AQXE13/05/202415:11:1500403302757TRLO0.1.1
64.544BATE13/05/202415:11:3000403302855TRLO0.1.1
1674.544BATE13/05/202415:11:3400403302876TRLO0.1.1
1674.544BATE13/05/202415:11:3400403302877TRLO0.1.1
24.544CHIX13/05/202415:11:3500403302892TRLO0.1.1
24.544CHIX13/05/202415:11:5300403302999TRLO0.1.1
1674.538BATE13/05/202415:12:5300403303279TRLO0.1.1
84.538XLON13/05/202415:12:5300403303283TRLO0.1.1
84.538XLON13/05/202415:12:5300403303282TRLO0.1.1
1674.538XLON13/05/202415:12:5300403303280TRLO0.1.1
1674.538XLON13/05/202415:12:5300403303281TRLO0.1.1
1674.538XLON13/05/202415:12:5300403303284TRLO0.1.1
64.538BATE13/05/202415:13:4500403303520TRLO0.1.1
1674.538BATE13/05/202415:13:4500403303521TRLO0.1.1
64.544BATE13/05/202415:14:1100403303743TRLO0.1.1
84.544XLON13/05/202415:14:4600403303919TRLO0.1.1
3204.544XLON13/05/202415:14:4600403303920TRLO0.1.1
14.542AQXE13/05/202415:14:4700403303935TRLO0.1.1
384.542AQXE13/05/202415:14:4700403303936TRLO0.1.1
14.542AQXE13/05/202415:14:4700403303937TRLO0.1.1
644.540CHIX13/05/202415:14:5000403303939TRLO0.1.1
764.540CHIX13/05/202415:14:5000403303940TRLO0.1.1
24.540CHIX13/05/202415:14:5000403303942TRLO0.1.1
24.540CHIX13/05/202415:14:5000403303941TRLO0.1.1
84.544XLON13/05/202415:15:0800403304078TRLO0.1.1
1674.544BATE13/05/202415:15:5400403304300TRLO0.1.1
64.544BATE13/05/202415:16:4900403304691TRLO0.1.1
3344.544XLON13/05/202415:17:2000403304877TRLO0.1.1
24.540CHIX13/05/202415:17:2500403304892TRLO0.1.1
24.540CHIX13/05/202415:17:2500403304895TRLO0.1.1
714.540CHIX13/05/202415:17:2500403304896TRLO0.1.1
694.540CHIX13/05/202415:17:2500403304893TRLO0.1.1
384.542AQXE13/05/202415:17:3000403304916TRLO0.1.1
84.544XLON13/05/202415:17:3700403304947TRLO0.1.1
64.544BATE13/05/202415:17:4500403304983TRLO0.1.1
484.544BATE13/05/202415:17:5100403305009TRLO0.1.1
1064.544BATE13/05/202415:17:5100403305008TRLO0.1.1
134.544BATE13/05/202415:17:5100403305010TRLO0.1.1
84.544XLON13/05/202415:18:2700403305121TRLO0.1.1
1674.536BATE13/05/202415:18:3700403305175TRLO0.1.1
1814.536XLON13/05/202415:18:3700403305176TRLO0.1.1
124.528BATE13/05/202415:18:4200403305203TRLO0.1.1
14.528AQXE13/05/202415:18:4200403305206TRLO0.1.1
14.528AQXE13/05/202415:18:4200403305207TRLO0.1.1
1204.528CHIX13/05/202415:18:4200403305205TRLO0.1.1
1874.528BATE13/05/202415:18:4200403305204TRLO0.1.1
14.528AQXE13/05/202415:18:4200403305208TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305209TRLO0.1.1
104.528CHIX13/05/202415:18:4200403305210TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305212TRLO0.1.1
44.528CHIX13/05/202415:18:4200403305211TRLO0.1.1
214.528AQXE13/05/202415:18:4200403305213TRLO0.1.1
14.528AQXE13/05/202415:18:4200403305217TRLO0.1.1
14.528AQXE13/05/202415:18:4200403305215TRLO0.1.1
144.528AQXE13/05/202415:18:4200403305214TRLO0.1.1
14.528AQXE13/05/202415:18:4200403305216TRLO0.1.1
14.528AQXE13/05/202415:18:4200403305218TRLO0.1.1
44.528CHIX13/05/202415:18:4200403305219TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305220TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305221TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305222TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305223TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305224TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305225TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305226TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305228TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305229TRLO0.1.1
64.528CHIX13/05/202415:18:4200403305227TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305230TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305232TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305231TRLO0.1.1
24.528AQXE13/05/202415:18:4200403305234TRLO0.1.1
14.528AQXE13/05/202415:18:4200403305233TRLO0.1.1
14.528AQXE13/05/202415:18:4200403305235TRLO0.1.1
14.528AQXE13/05/202415:18:4200403305236TRLO0.1.1
14.528AQXE13/05/202415:18:4200403305237TRLO0.1.1
14.528AQXE13/05/202415:18:4200403305238TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305240TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305239TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305243TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305242TRLO0.1.1
24.528CHIX13/05/202415:18:4200403305241TRLO0.1.1
84.528XLON13/05/202415:18:4200403305245TRLO0.1.1
84.528XLON13/05/202415:18:4200403305246TRLO0.1.1
5764.528XLON13/05/202415:18:4200403305244TRLO0.1.1
84.528XLON13/05/202415:18:4200403305247TRLO0.1.1
84.528XLON13/05/202415:18:4200403305248TRLO0.1.1
84.528XLON13/05/202415:18:4200403305249TRLO0.1.1
64.528BATE13/05/202415:18:4200403305251TRLO0.1.1
64.528BATE13/05/202415:18:4200403305253TRLO0.1.1
1384.528BATE13/05/202415:18:4200403305252TRLO0.1.1
174.528BATE13/05/202415:18:4200403305250TRLO0.1.1
64.528BATE13/05/202415:18:4200403305256TRLO0.1.1
304.528BATE13/05/202415:18:4200403305255TRLO0.1.1
244.528BATE13/05/202415:18:4200403305254TRLO0.1.1
64.528BATE13/05/202415:18:4200403305259TRLO0.1.1
184.528BATE13/05/202415:18:4200403305257TRLO0.1.1
64.528BATE13/05/202415:18:4200403305258TRLO0.1.1
64.528BATE13/05/202415:18:4200403305260TRLO0.1.1
64.528BATE13/05/202415:18:4200403305261TRLO0.1.1
24.524CHIX13/05/202415:20:2300403305978TRLO0.1.1
14.524AQXE13/05/202415:20:2400403305979TRLO0.1.1
14.524AQXE13/05/202415:20:2400403305980TRLO0.1.1
24.522CHIX13/05/202415:20:4200403306073TRLO0.1.1
1274.526BATE13/05/202415:20:4500403306104TRLO0.1.1
264.528BATE13/05/202415:20:4500403306106TRLO0.1.1
144.528BATE13/05/202415:20:4500403306105TRLO0.1.1
64.528BATE13/05/202415:20:4700403306138TRLO0.1.1
64.528BATE13/05/202415:20:5200403306161TRLO0.1.1
64.528BATE13/05/202415:21:3600403306475TRLO0.1.1
3374.528BATE13/05/202415:23:0500403307012TRLO0.1.1
24.522CHIX13/05/202415:23:0500403307015TRLO0.1.1
384.524AQXE13/05/202415:23:0500403307014TRLO0.1.1
14.524AQXE13/05/202415:23:0500403307013TRLO0.1.1
24.522CHIX13/05/202415:23:0500403307017TRLO0.1.1
104.522CHIX13/05/202415:23:0500403307018TRLO0.1.1
14.524AQXE13/05/202415:23:0500403307016TRLO0.1.1
1304.522CHIX13/05/202415:23:0500403307019TRLO0.1.1
64.518BATE13/05/202415:23:0600403307047TRLO0.1.1
84.520XLON13/05/202415:23:0600403307048TRLO0.1.1
84.520XLON13/05/202415:23:0600403307051TRLO0.1.1
1674.520XLON13/05/202415:23:0600403307049TRLO0.1.1
84.520XLON13/05/202415:23:0600403307053TRLO0.1.1
1674.520XLON13/05/202415:23:0600403307050TRLO0.1.1
1674.520XLON13/05/202415:23:0600403307055TRLO0.1.1
84.520XLON13/05/202415:23:0600403307059TRLO0.1.1
84.520XLON13/05/202415:23:0600403307066TRLO0.1.1
1674.520XLON13/05/202415:23:0600403307063TRLO0.1.1
24.512CHIX13/05/202415:23:5700403307281TRLO0.1.1
64.512BATE13/05/202415:24:0700403307316TRLO0.1.1
1404.516CHIX13/05/202415:24:5300403307567TRLO0.1.1
14.516CHIX13/05/202415:25:0800403307810TRLO0.1.1
154.512BATE13/05/202415:25:0800403307814TRLO0.1.1
384.514AQXE13/05/202415:25:0800403307812TRLO0.1.1
14.516CHIX13/05/202415:25:0800403307813TRLO0.1.1
64.512BATE13/05/202415:25:0800403307817TRLO0.1.1
1494.512BATE13/05/202415:25:0800403307815TRLO0.1.1
64.512BATE13/05/202415:25:0800403307816TRLO0.1.1
24.516CHIX13/05/202415:25:3200403307973TRLO0.1.1
24.516CHIX13/05/202415:28:1500403308756TRLO0.1.1
24.516CHIX13/05/202415:28:1500403308757TRLO0.1.1
24.516CHIX13/05/202415:28:1500403308758TRLO0.1.1
1404.516CHIX13/05/202415:28:1500403308759TRLO0.1.1
14.514AQXE13/05/202415:28:2500403308830TRLO0.1.1
14.514AQXE13/05/202415:28:2500403308829TRLO0.1.1
124.512BATE13/05/202415:28:2500403308832TRLO0.1.1
14.514AQXE13/05/202415:28:2500403308831TRLO0.1.1
384.514AQXE13/05/202415:28:2500403308833TRLO0.1.1
64.512BATE13/05/202415:28:2500403308835TRLO0.1.1
1554.512BATE13/05/202415:28:2500403308834TRLO0.1.1
64.512BATE13/05/202415:28:2500403308836TRLO0.1.1
1674.512BATE13/05/202415:28:2500403308837TRLO0.1.1
84.516XLON13/05/202415:29:4400403309243TRLO0.1.1
6684.516XLON13/05/202415:29:4500403309244TRLO0.1.1
84.516XLON13/05/202415:29:4500403309245TRLO0.1.1
64.512BATE13/05/202415:29:4600403309253TRLO0.1.1
804.512BATE13/05/202415:29:4600403309255TRLO0.1.1
64.512BATE13/05/202415:29:4600403309254TRLO0.1.1
84.516XLON13/05/202415:30:0100403309341TRLO0.1.1
84.516XLON13/05/202415:30:0100403309342TRLO0.1.1
24.516CHIX13/05/202415:31:0900403309629TRLO0.1.1
24.516CHIX13/05/202415:31:0900403309628TRLO0.1.1
24.516CHIX13/05/202415:31:0900403309630TRLO0.1.1
1674.522XLON13/05/202415:31:4100403309806TRLO0.1.1
64.520BATE13/05/202415:31:4200403309810TRLO0.1.1
2544.520BATE13/05/202415:31:4200403309811TRLO0.1.1
1254.522CHIX13/05/202415:31:4600403309839TRLO0.1.1
84.522XLON13/05/202415:31:4800403309853TRLO0.1.1
84.522XLON13/05/202415:32:0700403309954TRLO0.1.1
1674.522XLON13/05/202415:32:0700403309955TRLO0.1.1
14.520AQXE13/05/202415:32:1000403309978TRLO0.1.1
14.520AQXE13/05/202415:32:1000403309977TRLO0.1.1
64.520BATE13/05/202415:32:2200403310028TRLO0.1.1
384.520AQXE13/05/202415:32:3500403310192TRLO0.1.1
24.536CHIX13/05/202415:33:0900403310353TRLO0.1.1
1674.536BATE13/05/202415:33:2900403310417TRLO0.1.1
24.532CHIX13/05/202415:33:2900403310422TRLO0.1.1
84.532XLON13/05/202415:34:0700403310721TRLO0.1.1
84.532XLON13/05/202415:34:0700403310723TRLO0.1.1
1674.532XLON13/05/202415:34:0700403310722TRLO0.1.1
1414.536BATE13/05/202415:35:0900403311038TRLO0.1.1
64.536BATE13/05/202415:35:4400403311224TRLO0.1.1
384.538AQXE13/05/202415:36:3100403311605TRLO0.1.1
1934.536BATE13/05/202415:37:2200403312008TRLO0.1.1
64.536BATE13/05/202415:37:2200403312007TRLO0.1.1
84.544XLON13/05/202415:37:2800403312096TRLO0.1.1
1404.544CHIX13/05/202415:37:3000403312124TRLO0.1.1
24.544CHIX13/05/202415:37:3600403312200TRLO0.1.1
24.544CHIX13/05/202415:37:3700403312219TRLO0.1.1
3344.546XLON13/05/202415:37:3800403312222TRLO0.1.1
1674.546XLON13/05/202415:37:5300403312334TRLO0.1.1
84.546XLON13/05/202415:37:5300403312333TRLO0.1.1
14.544AQXE13/05/202415:38:2000403312547TRLO0.1.1
14.544AQXE13/05/202415:39:4300403313551TRLO0.1.1
1674.546BATE13/05/202415:39:4300403313550TRLO0.1.1
64.546BATE13/05/202415:39:5000403313602TRLO0.1.1
24.546CHIX13/05/202415:39:5700403313655TRLO0.1.1
64.546BATE13/05/202415:40:3000403313817TRLO0.1.1
384.544AQXE13/05/202415:40:3200403313870TRLO0.1.1
1674.546XLON13/05/202415:40:3300403313916TRLO0.1.1
84.546XLON13/05/202415:40:4400403314054TRLO0.1.1
84.546XLON13/05/202415:41:2400403314277TRLO0.1.1
1674.546BATE13/05/202415:41:5900403314572TRLO0.1.1
1674.546XLON13/05/202415:42:3000403314748TRLO0.1.1
54.546BATE13/05/202415:43:1100403314985TRLO0.1.1
14.546BATE13/05/202415:43:1200403315002TRLO0.1.1
64.546BATE13/05/202415:43:5400403315288TRLO0.1.1
1674.546BATE13/05/202415:43:5900403315331TRLO0.1.1
14.544AQXE13/05/202415:44:0200403315353TRLO0.1.1
14.544AQXE13/05/202415:44:0200403315356TRLO0.1.1
384.544AQXE13/05/202415:44:0200403315355TRLO0.1.1
84.546XLON13/05/202415:44:0500403315365TRLO0.1.1
84.546XLON13/05/202415:44:4000403315597TRLO0.1.1
34.546XLON13/05/202415:44:5500403315700TRLO0.1.1
1644.546XLON13/05/202415:44:5500403315701TRLO0.1.1
1354.542CHIX13/05/202415:45:1700403315813TRLO0.1.1
24.542CHIX13/05/202415:45:1700403315814TRLO0.1.1
24.542CHIX13/05/202415:45:1700403315816TRLO0.1.1
24.542CHIX13/05/202415:45:1700403315817TRLO0.1.1
1184.542CHIX13/05/202415:45:1700403315815TRLO0.1.1
1674.546BATE13/05/202415:45:4800403316014TRLO0.1.1
3344.546XLON13/05/202415:46:1000403316184TRLO0.1.1
64.546BATE13/05/202415:46:2500403316255TRLO0.1.1
64.546BATE13/05/202415:46:5400403316488TRLO0.1.1
384.546AQXE13/05/202415:47:0300403316730TRLO0.1.1
84.546XLON13/05/202415:47:1000403316773TRLO0.1.1
104.546XLON13/05/202415:47:1000403316775TRLO0.1.1
3244.546XLON13/05/202415:47:1000403316774TRLO0.1.1
24.546CHIX13/05/202415:47:1200403316784TRLO0.1.1
1404.546CHIX13/05/202415:47:1500403316816TRLO0.1.1
24.548CHIX13/05/202415:47:4100403316966TRLO0.1.1
84.548XLON13/05/202415:47:4900403317038TRLO0.1.1
644.548XLON13/05/202415:49:1100403317681TRLO0.1.1
1034.548XLON13/05/202415:49:1100403317682TRLO0.1.1
24.548CHIX13/05/202415:49:4600403317979TRLO0.1.1
24.548CHIX13/05/202415:49:4600403317978TRLO0.1.1
1544.548CHIX13/05/202415:49:4600403317977TRLO0.1.1
64.546BATE13/05/202415:49:5300403318017TRLO0.1.1
14.546AQXE13/05/202415:49:5300403318018TRLO0.1.1
1724.546BATE13/05/202415:49:5300403318016TRLO0.1.1
1624.546BATE13/05/202415:49:5300403318015TRLO0.1.1
1674.548BATE13/05/202415:49:5300403318014TRLO0.1.1
14.546AQXE13/05/202415:49:5300403318019TRLO0.1.1
384.546AQXE13/05/202415:49:5300403318020TRLO0.1.1
1674.546XLON13/05/202415:49:5300403318021TRLO0.1.1
1674.546XLON13/05/202415:49:5300403318023TRLO0.1.1
1674.546XLON13/05/202415:49:5300403318022TRLO0.1.1
24.538CHIX13/05/202415:53:4300403319388TRLO0.1.1
24.538CHIX13/05/202415:53:4300403319389TRLO0.1.1
1244.538CHIX13/05/202415:53:4300403319390TRLO0.1.1
1674.536BATE13/05/202415:53:4300403319392TRLO0.1.1
64.536BATE13/05/202415:53:4300403319391TRLO0.1.1
64.536BATE13/05/202415:53:4300403319393TRLO0.1.1
914.536BATE13/05/202415:53:4300403319394TRLO0.1.1
764.536BATE13/05/202415:53:4300403319395TRLO0.1.1
1674.536BATE13/05/202415:53:4300403319396TRLO0.1.1
84.538XLON13/05/202415:53:4300403319397TRLO0.1.1
644.538XLON13/05/202415:53:4300403319398TRLO0.1.1
1034.538XLON13/05/202415:53:4300403319399TRLO0.1.1
84.538XLON13/05/202415:53:4300403319400TRLO0.1.1
1674.538XLON13/05/202415:53:4300403319401TRLO0.1.1
1224.538XLON13/05/202415:53:4300403319402TRLO0.1.1
454.538XLON13/05/202415:53:4300403319403TRLO0.1.1
64.532BATE13/05/202415:55:2800403320145TRLO0.1.1
1674.532BATE13/05/202415:55:2800403320146TRLO0.1.1
24.534CHIX13/05/202415:55:4000403320203TRLO0.1.1
24.534CHIX13/05/202415:56:1500403320444TRLO0.1.1
64.534BATE13/05/202415:57:1400403320874TRLO0.1.1
1674.534BATE13/05/202415:57:2700403320984TRLO0.1.1
1644.534CHIX13/05/202415:58:1700403321446TRLO0.1.1
64.534BATE13/05/202415:58:1700403321445TRLO0.1.1
24.534CHIX13/05/202415:58:1700403321447TRLO0.1.1
24.534CHIX13/05/202415:59:0000403321879TRLO0.1.1
1674.534BATE13/05/202415:59:3100403322127TRLO0.1.1
24.534CHIX13/05/202416:00:4000403322858TRLO0.1.1
64.534BATE13/05/202416:00:4500403322927TRLO0.1.1
64.534BATE13/05/202416:01:1300403323090TRLO0.1.1
1674.534BATE13/05/202416:01:1300403323091TRLO0.1.1
24.534CHIX13/05/202416:01:1500403323099TRLO0.1.1
1604.534CHIX13/05/202416:01:1500403323100TRLO0.1.1
64.534BATE13/05/202416:03:0700403324838TRLO0.1.1
1674.534BATE13/05/202416:03:0700403324839TRLO0.1.1
64.530BATE13/05/202416:03:0700403324842TRLO0.1.1
14.528AQXE13/05/202416:03:0700403324843TRLO0.1.1
14.528AQXE13/05/202416:03:0700403324844TRLO0.1.1
14.528AQXE13/05/202416:03:0700403324846TRLO0.1.1
384.528AQXE13/05/202416:03:0700403324845TRLO0.1.1
14.528AQXE13/05/202416:03:0700403324847TRLO0.1.1
64.528BATE13/05/202416:03:0700403324849TRLO0.1.1
24.528CHIX13/05/202416:03:0700403324848TRLO0.1.1
1674.530XLON13/05/202416:03:0700403324850TRLO0.1.1
14.528AQXE13/05/202416:03:0700403324853TRLO0.1.1
24.528CHIX13/05/202416:03:0700403324852TRLO0.1.1
64.528BATE13/05/202416:03:0700403324851TRLO0.1.1
14.528AQXE13/05/202416:03:0700403324854TRLO0.1.1
14.528AQXE13/05/202416:03:0700403324856TRLO0.1.1
14.528AQXE13/05/202416:03:0700403324855TRLO0.1.1
764.528AQXE13/05/202416:03:0700403324857TRLO0.1.1
14.528AQXE13/05/202416:03:0700403324858TRLO0.1.1
44.528CHIX13/05/202416:03:0700403324859TRLO0.1.1
24.528CHIX13/05/202416:03:0700403324860TRLO0.1.1
64.528BATE13/05/202416:03:0700403324862TRLO0.1.1
24.528CHIX13/05/202416:03:0700403324861TRLO0.1.1
84.530XLON13/05/202416:03:0700403324863TRLO0.1.1
64.528BATE13/05/202416:03:0700403324866TRLO0.1.1
64.528BATE13/05/202416:03:0700403324865TRLO0.1.1
64.528BATE13/05/202416:03:0700403324867TRLO0.1.1
24.528CHIX13/05/202416:03:0700403324864TRLO0.1.1
64.528BATE13/05/202416:03:0700403324868TRLO0.1.1
24.528CHIX13/05/202416:03:0700403324871TRLO0.1.1
64.528BATE13/05/202416:03:0700403324869TRLO0.1.1
24.528CHIX13/05/202416:03:0700403324870TRLO0.1.1
24.528CHIX13/05/202416:03:0700403324872TRLO0.1.1
84.530XLON13/05/202416:03:0700403324873TRLO0.1.1
1674.530XLON13/05/202416:03:0700403324874TRLO0.1.1
84.530XLON13/05/202416:03:0700403324878TRLO0.1.1
84.530XLON13/05/202416:03:0700403324876TRLO0.1.1
1414.530XLON13/05/202416:03:0700403324875TRLO0.1.1
1934.530XLON13/05/202416:03:0700403324877TRLO0.1.1
1674.530XLON13/05/202416:03:0700403324879TRLO0.1.1
84.530XLON13/05/202416:03:0700403324881TRLO0.1.1
1674.530XLON13/05/202416:03:0700403324880TRLO0.1.1
74.530XLON13/05/202416:03:0700403324882TRLO0.1.1
1674.530XLON13/05/202416:03:0700403324883TRLO0.1.1
94.528XLON13/05/202416:03:0700403324888TRLO0.1.1
114.528XLON13/05/202416:03:0700403324886TRLO0.1.1
84.528XLON13/05/202416:03:0700403324885TRLO0.1.1
94.528XLON13/05/202416:03:0700403324887TRLO0.1.1
1674.530XLON13/05/202416:03:0700403324884TRLO0.1.1
84.528XLON13/05/202416:03:0700403324890TRLO0.1.1
84.528XLON13/05/202416:03:0700403324891TRLO0.1.1
114.528XLON13/05/202416:03:0700403324889TRLO0.1.1
1404.534CHIX13/05/202416:03:1700403324957TRLO0.1.1
24.538CHIX13/05/202416:03:4700403325290TRLO0.1.1
24.538CHIX13/05/202416:04:0000403325394TRLO0.1.1
1834.538BATE13/05/202416:04:4900403325961TRLO0.1.1
14.540BATE13/05/202416:04:5900403326003TRLO0.1.1
54.540BATE13/05/202416:04:5900403326004TRLO0.1.1
64.540BATE13/05/202416:05:0000403326010TRLO0.1.1
14.540AQXE13/05/202416:05:0200403326027TRLO0.1.1
14.540AQXE13/05/202416:05:0300403326043TRLO0.1.1
384.540AQXE13/05/202416:05:1000403326084TRLO0.1.1
24.540CHIX13/05/202416:05:4000403326311TRLO0.1.1
1404.540CHIX13/05/202416:05:4200403326319TRLO0.1.1
24.538CHIX13/05/202416:05:4200403326320TRLO0.1.1
3184.538BATE13/05/202416:05:4200403326321TRLO0.1.1
1674.538BATE13/05/202416:05:4200403326322TRLO0.1.1
84.538XLON13/05/202416:05:4200403326323TRLO0.1.1
84.538XLON13/05/202416:05:4200403326324TRLO0.1.1
1674.538XLON13/05/202416:05:4200403326325TRLO0.1.1
5014.538XLON13/05/202416:05:4200403326326TRLO0.1.1
84.538XLON13/05/202416:05:4200403326327TRLO0.1.1
384.540AQXE13/05/202416:06:5200403326702TRLO0.1.1
64.538BATE13/05/202416:07:2200403326974TRLO0.1.1
84.538XLON13/05/202416:07:4100403327139TRLO0.1.1
1674.538XLON13/05/202416:07:4100403327140TRLO0.1.1
1674.538BATE13/05/202416:07:4100403327138TRLO0.1.1
14.538AQXE13/05/202416:07:4300403327157TRLO0.1.1
64.538BATE13/05/202416:07:4500403327161TRLO0.1.1
24.538CHIX13/05/202416:07:5600403327258TRLO0.1.1
14.538AQXE13/05/202416:08:0100403327313TRLO0.1.1
384.538AQXE13/05/202416:08:0100403327314TRLO0.1.1
24.538CHIX13/05/202416:08:0100403327322TRLO0.1.1
1404.538CHIX13/05/202416:08:3500403327608TRLO0.1.1
84.538XLON13/05/202416:08:3800403327627TRLO0.1.1
1674.538BATE13/05/202416:09:2700403327978TRLO0.1.1
1674.538XLON13/05/202416:09:4100403328077TRLO0.1.1
24.538CHIX13/05/202416:09:5800403328185TRLO0.1.1
84.538XLON13/05/202416:10:0500403328243TRLO0.1.1
1674.538XLON13/05/202416:10:0500403328244TRLO0.1.1
24.538CHIX13/05/202416:10:1500403328294TRLO0.1.1
64.538BATE13/05/202416:10:2500403328348TRLO0.1.1
64.538BATE13/05/202416:10:3000403328388TRLO0.1.1
384.538AQXE13/05/202416:10:4800403328482TRLO0.1.1
84.538XLON13/05/202416:11:0900403328627TRLO0.1.1
1404.538CHIX13/05/202416:11:1600403328660TRLO0.1.1
1674.538BATE13/05/202416:11:3900403328772TRLO0.1.1
14.538AQXE13/05/202416:11:4800403328857TRLO0.1.1
1674.538XLON13/05/202416:11:5200403328880TRLO0.1.1
14.538AQXE13/05/202416:11:5900403328910TRLO0.1.1
14.534BATE13/05/202416:11:5900403328912TRLO0.1.1
1104.534BATE13/05/202416:11:5900403328913TRLO0.1.1
564.534BATE13/05/202416:11:5900403328911TRLO0.1.1
84.534XLON13/05/202416:11:5900403328914TRLO0.1.1
1674.534XLON13/05/202416:11:5900403328915TRLO0.1.1
14.544CHIX13/05/202416:12:1300403329005TRLO0.1.1
14.544CHIX13/05/202416:12:1500403329031TRLO0.1.1
24.544CHIX13/05/202416:12:4200403329161TRLO0.1.1
1674.544BATE13/05/202416:12:4200403329162TRLO0.1.1
1674.544BATE13/05/202416:12:4200403329160TRLO0.1.1
64.544BATE13/05/202416:12:4200403329159TRLO0.1.1
64.544BATE13/05/202416:13:2300403329401TRLO0.1.1
1404.544CHIX13/05/202416:13:3300403329434TRLO0.1.1
84.544XLON13/05/202416:13:3300403329435TRLO0.1.1
384.542AQXE13/05/202416:13:3300403329436TRLO0.1.1
84.544XLON13/05/202416:14:0300403329583TRLO0.1.1
24.544CHIX13/05/202416:14:3200403329812TRLO0.1.1
1674.544XLON13/05/202416:14:3200403329811TRLO0.1.1
1674.544BATE13/05/202416:14:3500403329821TRLO0.1.1
24.544CHIX13/05/202416:14:4700403329907TRLO0.1.1
194.544BATE13/05/202416:15:1400403330118TRLO0.1.1
14.544XLON13/05/202416:15:1400403330121TRLO0.1.1
1664.544XLON13/05/202416:15:1400403330120TRLO0.1.1
24.542AQXE13/05/202416:15:3300403330221TRLO0.1.1
24.542AQXE13/05/202416:15:3300403330223TRLO0.1.1
1124.542AQXE13/05/202416:15:3300403330222TRLO0.1.1
334.540XLON13/05/202416:15:5000403330313TRLO0.1.1
4684.540XLON13/05/202416:15:5000403330314TRLO0.1.1
214.540XLON13/05/202416:15:5000403330317TRLO0.1.1
224.540XLON13/05/202416:15:5000403330316TRLO0.1.1
1674.540XLON13/05/202416:15:5000403330315TRLO0.1.1
2724.540XLON13/05/202416:15:5000403330319TRLO0.1.1
5224.540XLON13/05/202416:15:5000403330318TRLO0.1.1
2104.542CHIX13/05/202416:15:5000403330322TRLO0.1.1
94.544CHIX13/05/202416:15:5000403330323TRLO0.1.1
1244.544CHIX13/05/202416:15:5000403330325TRLO0.1.1
294.544CHIX13/05/202416:15:5000403330324TRLO0.1.1
724.544CHIX13/05/202416:15:5000403330326TRLO0.1.1
64.548XLON13/05/202416:16:3700403330652TRLO0.1.1
1364.548XLON13/05/202416:16:3700403330650TRLO0.1.1
3344.556BATE13/05/202416:16:5300403330763TRLO0.1.1
14.556CHIX13/05/202416:16:5600403330776TRLO0.1.1
14.556CHIX13/05/202416:16:5600403330777TRLO0.1.1
64.556BATE13/05/202416:17:0400403330833TRLO0.1.1
1944.556BATE13/05/202416:17:0400403330834TRLO0.1.1
2004.556BATE13/05/202416:17:0400403330835TRLO0.1.1
3984.556BATE13/05/202416:17:0400403330836TRLO0.1.1
24.556CHIX13/05/202416:17:2600403330961TRLO0.1.1
524.556AQXE13/05/202416:17:4800403331151TRLO0.1.1
1404.556CHIX13/05/202416:17:5300403331199TRLO0.1.1
14.556AQXE13/05/202416:17:5300403331201TRLO0.1.1
14.556AQXE13/05/202416:17:5300403331200TRLO0.1.1
134.556XLON13/05/202416:18:1000403331312TRLO0.1.1
134.556XLON13/05/202416:18:1500403331377TRLO0.1.1
104.556BATE13/05/202416:18:4200403331532TRLO0.1.1
1444.556XLON13/05/202416:18:4300403331537TRLO0.1.1
4004.556XLON13/05/202416:18:4300403331535TRLO0.1.1
84.554CHIX13/05/202416:19:0000403331646TRLO0.1.1
214.552BATE13/05/202416:19:0000403331647TRLO0.1.1
74.550CHIX13/05/202416:19:0000403331648TRLO0.1.1
4004.552BATE13/05/202416:19:3200403332063TRLO0.1.1
284.552BATE13/05/202416:19:3200403332064TRLO0.1.1
414.552AQXE13/05/202416:20:0400403332312TRLO0.1.1
1454.550CHIX13/05/202416:20:0900403332343TRLO0.1.1
14.552AQXE13/05/202416:20:4400403332740TRLO0.1.1
4564.554XLON13/05/202416:20:4700403332760TRLO0.1.1
14.552AQXE13/05/202416:21:0100403332980TRLO0.1.1
24.552CHIX13/05/202416:21:1000403333048TRLO0.1.1
94.550XLON13/05/202416:21:1300403333109TRLO0.1.1
84.550XLON13/05/202416:21:1300403333108TRLO0.1.1
44.552CHIX13/05/202416:21:1300403333107TRLO0.1.1
94.552BATE13/05/202416:21:1600403333209TRLO0.1.1
84.552BATE13/05/202416:21:2000403333290TRLO0.1.1
3704.552BATE13/05/202416:21:4500403333486TRLO0.1.1
1184.554CHIX13/05/202416:21:5500403333558TRLO0.1.1
74.552XLON13/05/202416:22:3600403333779TRLO0.1.1
444.552AQXE13/05/202416:22:3600403333778TRLO0.1.1
84.552XLON13/05/202416:22:3600403333781TRLO0.1.1
3574.552XLON13/05/202416:22:3600403333780TRLO0.1.1
54.554BATE13/05/202416:23:1300403333962TRLO0.1.1
24.552CHIX13/05/202416:23:2300403334055TRLO0.1.1
14.552AQXE13/05/202416:23:3400403334174TRLO0.1.1
24.552CHIX13/05/202416:23:3400403334175TRLO0.1.1
14.552AQXE13/05/202416:23:4100403334252TRLO0.1.1
564.552CHIX13/05/202416:23:5600403334312TRLO0.1.1
1104.552CHIX13/05/202416:24:0000403334403TRLO0.1.1
1434.550BATE13/05/202416:24:2800403334554TRLO0.1.1
2494.550BATE13/05/202416:24:2800403334555TRLO0.1.1
1334.550XLON13/05/202416:24:2800403334556TRLO0.1.1
434.552AQXE13/05/202416:24:2800403334553TRLO0.1.1
414.550XLON13/05/202416:24:2800403334558TRLO0.1.1
2154.550XLON13/05/202416:24:2800403334557TRLO0.1.1
14.550BATE13/05/202416:25:0300403334800TRLO0.1.1
1244.550BATE13/05/202416:25:0300403334802TRLO0.1.1
94.550BATE13/05/202416:25:0300403334801TRLO0.1.1
24.550CHIX13/05/202416:25:0800403334838TRLO0.1.1
24.550CHIX13/05/202416:25:0800403334841TRLO0.1.1
74.550BATE13/05/202416:25:0800403334839TRLO0.1.1
1464.550BATE13/05/202416:25:0800403334840TRLO0.1.1
114.550XLON13/05/202416:25:0800403334842TRLO0.1.1
3654.550XLON13/05/202416:25:0800403334843TRLO0.1.1
134.550XLON13/05/202416:25:1200403334865TRLO0.1.1
14.552AQXE13/05/202416:25:3800403335084TRLO0.1.1
84.552XLON13/05/202416:27:0400403335859TRLO0.1.1
1224.552XLON13/05/202416:27:0700403335884TRLO0.1.1
4744.552XLON13/05/202416:27:0700403335885TRLO0.1.1
544.552XLON13/05/202416:27:1900403335973TRLO0.1.1
64.552XLON13/05/202416:27:3000403336149TRLO0.1.1
64.552XLON13/05/202416:27:3100403336159TRLO0.1.1
354.552XLON13/05/202416:27:3600403336200TRLO0.1.1
1994.552CHIX13/05/202416:27:4400403336291TRLO0.1.1
474.550AQXE13/05/202416:27:5600403336476TRLO0.1.1
14.550AQXE13/05/202416:27:5600403336477TRLO0.1.1
104.550BATE13/05/202416:27:5600403336480TRLO0.1.1
2824.550BATE13/05/202416:27:5600403336478TRLO0.1.1
1844.550BATE13/05/202416:27:5600403336479TRLO0.1.1
44.550CHIX13/05/202416:27:5600403336482TRLO0.1.1
44.550CHIX13/05/202416:27:5600403336483TRLO0.1.1
64.550BATE13/05/202416:27:5600403336481TRLO0.1.1
444.550BATE13/05/202416:28:1200403336592TRLO0.1.1

12345678910
Date   Source Headline
28th May 20247:00 amGNWTransaction in own shares
24th May 20247:00 amGNWTransaction in own shares
23rd May 20247:00 amGNWTransaction in own shares
22nd May 20243:48 pmGNWDirector/PDMR Shareholding
22nd May 20247:00 amGNWTransaction in own shares
21st May 20247:00 amGNWTransaction in own shares
20th May 20247:00 amGNWTransaction in own shares
17th May 20247:00 amGNWTransaction in own shares
16th May 20247:00 amGNWTransaction in own shares
15th May 20244:43 pmGNWPublication of Prospectus
15th May 20247:00 amGNWTransaction in own shares
14th May 20241:28 pmGNWDirector/PDMR Shareholding
14th May 20247:00 amGNWTransaction in own shares
13th May 20245:00 pmGNWDirector/PDMR Shareholding
9th May 20241:12 pmGNWResult of AGM
9th May 20249:51 amGNWDirector/PDMR Shareholding
9th May 20247:00 amGNWTransaction in own shares
8th May 20247:05 amGNWTransaction in own shares
8th May 20247:00 amGNWQ1 Trading Update
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
5th Apr 20247:00 amGNWTransaction in own shares
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.