Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. OneSavings Bank Share Price
  4. OneSavings Bank Share Regulatory News
  5. Transaction in own shares

Pin to quick picksOneSavings Bank Regulatory News (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
519.50    -5.50 (-1.05%)
Bid:
518.50
Ask:
519.00
Spread: 0.50 (0.096%)
Market Cap: £1.78b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in own shares

17 Apr 2025 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH36017 April 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 16 April 2025 it had purchased a total of 28,570 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased28,570--
Highest price paid (per ordinary share)428.00p--
Lowest price paid (per ordinary share)425.40p--
Volume weighted average price paid (per ordinary share)427.43p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 367,460,146 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,460,146.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
16-04-202515:51:01GBp160428.00XLONxHaN3Zwk2@c
16-04-202515:50:38GBp229428.00XLONxHaN3Zwk3iW
16-04-202515:50:38GBp314428.00XLONxHaN3Zwk3io
16-04-202515:43:23GBp236428.00XLONxHaN3Zwlof7
16-04-202515:36:37GBp288428.00XLONxHaN3Zwla5I
16-04-202515:35:49GBp18427.80XLONxHaN3ZwlYng
16-04-202515:35:49GBp78427.80XLONxHaN3ZwlYni
16-04-202515:33:00GBp349428.00XLONxHaN3Zwlils
16-04-202515:27:18GBp345428.00XLONxHaN3ZwlGj4
16-04-202515:14:57GBp239427.80XLONxHaN3Zwl9w4
16-04-202515:14:39GBp159427.80XLONxHaN3Zwesad
16-04-202515:14:38GBp232428.00XLONxHaN3ZwesaU
16-04-202515:03:03GBp538428.00XLONxHaN3Zwehel
16-04-202515:02:40GBp1,549428.00XLONxHaN3Zweefx
16-04-202515:02:40GBp209428.00XLONxHaN3Zweef3
16-04-202515:02:00GBp413428.00XLONxHaN3ZweM@1
16-04-202515:01:47GBp972428.00XLONxHaN3ZweNdS
16-04-202515:01:23GBp146428.00XLONxHaN3ZweKfC
16-04-202515:00:58GBp274428.00XLONxHaN3ZweLvT
16-04-202514:59:53GBp533428.00XLONxHaN3ZweHlp
16-04-202514:49:04GBp284428.00XLONxHaN3ZweA1@
16-04-202514:34:52GBp231427.60XLONxHaN3Zwfg1k
16-04-202514:34:51GBp333427.80XLONxHaN3Zwfg0w
16-04-202514:34:51GBp333427.80XLONxHaN3Zwfg0P
16-04-202514:23:31GBp141427.20XLONxHaN3Zwf5Hk
16-04-202514:17:09GBp159426.20XLONxHaN3ZwfAKP
16-04-202514:17:09GBp66426.20XLONxHaN3ZwfAKR
16-04-202514:12:44GBp274426.40XLONxHaN3ZwgqDi
16-04-202514:12:17GBp156426.60XLONxHaN3Zwgrto
16-04-202514:12:16GBp225426.80XLONxHaN3Zwgrnp
16-04-202514:12:16GBp405426.80XLONxHaN3Zwgrn6
16-04-202514:02:34GBp247427.00XLONxHaN3Zwgdlm
16-04-202514:02:34GBp284427.00XLONxHaN3Zwgdf$
16-04-202514:01:19GBp282427.20XLONxHaN3ZwgbfP
16-04-202514:00:49GBp576427.20XLONxHaN3ZwgYtq
16-04-202513:56:45GBp519427.40XLONxHaN3Zwgl0i
16-04-202513:42:04GBp213427.80XLONxHaN3ZwgRUX
16-04-202513:42:04GBp213427.60XLONxHaN3ZwgRUd
16-04-202513:42:04GBp357427.80XLONxHaN3ZwgRUg
16-04-202513:32:19GBp190427.80XLONxHaN3ZwgDU1
16-04-202513:32:18GBp360428.00XLONxHaN3ZwgDQ1
16-04-202512:21:28GBp218426.60XLONxHaN3ZwazHw
16-04-202512:21:19GBp315426.80XLONxHaN3ZwazUC
16-04-202512:21:19GBp168426.80XLONxHaN3ZwazUE
16-04-202512:18:43GBp383427.00XLONxHaN3Zwau2Z
16-04-202511:57:31GBp336427.60XLONxHaN3ZwaGWh
16-04-202511:55:23GBp228427.80XLONxHaN3ZwaUvf
16-04-202511:52:06GBp403427.80XLONxHaN3ZwaTKj
16-04-202511:36:26GBp150427.20XLONxHaN3ZwaBkd
16-04-202511:36:26GBp218427.20XLONxHaN3ZwaBke
16-04-202511:36:26GBp305427.20XLONxHaN3ZwaBk3
16-04-202511:36:26GBp424427.40XLONxHaN3ZwaBk5
16-04-202511:22:08GBp190427.60XLONxHaN3ZwbzM0
16-04-202511:22:08GBp18427.60XLONxHaN3ZwbzM2
16-04-202511:11:54GBp21427.60XLONxHaN3ZwbXI2
16-04-202511:11:50GBp244427.80XLONxHaN3ZwbXSz
16-04-202511:11:37GBp358428.00XLONxHaN3Zwbkj3
16-04-202511:11:01GBp54427.80XLONxHaN3ZwbkNJ
16-04-202511:06:41GBp558428.00XLONxHaN3Zwbh5j
16-04-202510:48:36GBp186426.60XLONxHaN3Zwb4xv
16-04-202510:44:30GBp212426.80XLONxHaN3Zwb3Gq
16-04-202510:44:30GBp7427.00XLONxHaN3Zwb3G$
16-04-202510:44:30GBp229427.00XLONxHaN3Zwb3G1
16-04-202510:39:58GBp300427.00XLONxHaN3ZwbC31
16-04-202510:29:57GBp45427.80XLONxHaN3Zwcmm7
16-04-202510:29:57GBp205427.80XLONxHaN3Zwcmm9
16-04-202510:29:16GBp285428.00XLONxHaN3ZwcnWE
16-04-202510:22:51GBp314427.80XLONxHaN3Zwcvey
16-04-202510:15:50GBp326427.80XLONxHaN3ZwcWT4
16-04-202510:05:50GBp209426.80XLONxHaN3ZwcKtG
16-04-202510:00:58GBp205427.00XLONxHaN3ZwcUhY
16-04-202509:57:55GBp258427.00XLONxHaN3ZwcT9v
16-04-202509:52:28GBp244427.20XLONxHaN3Zwc7SQ
16-04-202509:48:46GBp202427.40XLONxHaN3Zwc0f2
16-04-202509:48:45GBp246427.60XLONxHaN3Zwc0hi
16-04-202509:47:42GBp243427.60XLONxHaN3Zwc1$T
16-04-202509:47:42GBp115427.60XLONxHaN3Zwc1$V
16-04-202509:45:37GBp190427.80XLONxHaN3ZwcCmi
16-04-202509:33:56GBp258427.80XLONxHaN3Zwdyn7
16-04-202509:29:35GBp150427.80XLONxHaN3Zwdczq
16-04-202509:29:34GBp547428.00XLONxHaN3ZwdcyF
16-04-202509:28:06GBp241428.00XLONxHaN3ZwdaUw
16-04-202509:27:58GBp333428.00XLONxHaN3Zwdbpi
16-04-202509:27:42GBp386428.00XLONxHaN3ZwdbQ$
16-04-202509:12:06GBp250425.40XLONxHaN3ZwdHZb
16-04-202509:12:06GBp467425.60XLONxHaN3ZwdHZC
16-04-202509:04:54GBp255425.80XLONxHaN3Zwd6W4
16-04-202509:04:15GBp367426.00XLONxHaN3Zwd6Lt
16-04-202508:59:01GBp269425.40XLONxHaN3Zwd1hJ
16-04-202508:59:01GBp64425.40XLONxHaN3Zwd1hL
16-04-202508:59:01GBp373425.60XLONxHaN3Zwd1hN
16-04-202508:59:01GBp105425.60XLONxHaN3Zwd1hP
16-04-202508:57:57GBp229425.80XLONxHaN3ZwdE0C
16-04-202508:57:57GBp149425.80XLONxHaN3ZwdE0P
16-04-202508:54:33GBp219427.20XLONxHaN3ZwdAnw
16-04-202508:54:33GBp209427.40XLONxHaN3ZwdAn0
16-04-202508:43:14GBp215427.40XLONxHaN3ZwW@Po
16-04-202508:32:24GBp200427.80XLONxHaN3ZwWXXk
16-04-202508:29:27GBp141426.80XLONxHaN3ZwWiBK
16-04-202508:29:27GBp96426.80XLONxHaN3ZwWiBP
16-04-202508:29:26GBp232427.00XLONxHaN3ZwWiAS
16-04-202508:25:35GBp53427.00XLONxHaN3ZwWf2U
16-04-202508:15:02GBp235427.60XLONxHaN3ZwWQ70
16-04-202508:15:02GBp203427.80XLONxHaN3ZwWQ72
16-04-202508:15:01GBp111428.00XLONxHaN3ZwWQ1t
16-04-202508:15:01GBp472428.00XLONxHaN3ZwWQ1x
12345678910
Date   Source Headline
18th Jun 202612:34 pmGNWDirector/PDMR Shareholding
18th Jun 202612:34 pmBUSDirector/PDMR Shareholding
15th Jun 20267:00 amGNWTransaction in Own Shares
15th Jun 20267:00 amBUSTransaction in Own Shares
8th Jun 20267:00 amGNWTransaction in Own Shares
8th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amGNWTransaction in Own Shares
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmGNWTotal voting rights
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amGNWTransaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmGNWAdmission to Trading
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmGNWHolding(s) in Company
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmGNWDirector/PDMR Shareholding
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmGNWResult of AGM
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amGNWHolding(s) in Company
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmGNWHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmGNWTotal Voting Rights
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amGNWQ1 Trading Update
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amGNWTransaction in Own Shares
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amGNWDirectorate change
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmGNWHolding(s) in Company
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmGNWHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmGNWDirector/PDMR Shareholding
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
13th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FDM
FDM Group
LSE
-0.77%
FRP
Frp Advisory Group
LSE
-0.43%
VEIL
Vietnam Enterprise Investments
LSE
-1.19%
AFR
AFR.L
LSE
0.00%
EIG
EI Group
LSE
0.00%
Trending
LLOY
Lloyds
LSE
-0.90%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GGP
Greatland Resources
LSE
-2.84%
80M
80 Mile
LSE
8.21%
IMM
Immupharma
LSE
0.00%