Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transactions in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

Share Price is delayed by 15 minutes
Get Live Data
397.50    0.00 (0.00%)
Bid:
385.00
Ask:
410.00
Spread: 25.00 (6.494%)
Market Cap: £427.26m
OGN Live PriceLast checked at - London Stock Exchange

Intraday Origin Share Chart

Transactions in Own Shares

30 May 2022 07:00

RNS Number : 1623N
Origin Enterprises Plc
30 May 2022
 

 

Origin Enterprises plc

 

Transactions in own shares

 

30 May 2022

 

 

Origin Enterprises plc (the "Company") announces that on 27 May 2022 it purchased a total of 44,475 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

 

Euronext Dublin

Number of ordinary shares purchased

44,475

Highest price paid (per ordinary share)

€4.4500

Lowest price paid (per ordinary share)

€4.4450

Volume weighted average price paid (per ordinary share)

€4.4489

 

In addition, on 27 May 2022 the Company purchased a total of 299,102 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through the Company's broker Goodbody. The price paid per ordinary share was €4.45.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 115,961,237 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 10,441,425.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €40m share buyback programme announced on 8 March 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (and the equivalent requirements now enshrined in UK domestic law), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

 

Contacts:

 

Barbara Keane +353 1 563 4900

Company Secretary

Origin Enterprises plc

 

 

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

939

4.4500

XDUB

08:32:08

00026441778TRDU1

918

4.4500

XDUB

08:41:38

00026441835TRDU1

1974

4.4450

XDUB

08:46:06

00026441888TRDU1

937

4.4500

XDUB

09:13:33

00026442013TRDU1

29

4.4500

XDUB

09:13:33

00026442014TRDU1

872

4.4500

XDUB

09:24:51

00026442067TRDU1

904

4.4500

XDUB

09:35:15

00026442136TRDU1

895

4.4500

XDUB

09:46:43

00026442248TRDU1

937

4.4500

XDUB

09:58:05

00026442447TRDU1

923

4.4450

XDUB

10:09:55

00026442594TRDU1

936

4.4450

XDUB

10:09:55

00026442595TRDU1

965

4.4450

XDUB

10:09:55

00026442596TRDU1

1034

4.4500

XDUB

10:50:15

00026443070TRDU1

1022

4.4450

XDUB

10:57:11

00026443116TRDU1

964

4.4450

XDUB

10:57:11

00026443117TRDU1

911

4.4450

XDUB

11:14:19

00026443341TRDU1

1011

4.4500

XDUB

11:49:28

00026443585TRDU1

1006

4.4500

XDUB

12:06:06

00026443689TRDU1

918

4.4500

XDUB

12:22:24

00026443790TRDU1

936

4.4500

XDUB

12:37:31

00026443910TRDU1

878

4.4500

XDUB

12:52:27

00026444036TRDU1

929

4.4500

XDUB

13:06:14

00026444235TRDU1

1049

4.4500

XDUB

13:20:11

00026444348TRDU1

941

4.4500

XDUB

13:35:04

00026444653TRDU1

921

4.4500

XDUB

13:47:37

00026444861TRDU1

323

4.4500

XDUB

13:59:21

00026445080TRDU1

624

4.4500

XDUB

13:59:21

00026445081TRDU1

965

4.4500

XDUB

14:10:17

00026445310TRDU1

2

4.4500

XDUB

14:10:17

00026445311TRDU1

1042

4.4500

XDUB

14:21:09

00026445445TRDU1

946

4.4500

XDUB

14:31:45

00026445836TRDU1

1010

4.4450

XDUB

14:35:14

00026445930TRDU1

973

4.4450

XDUB

14:35:14

00026445931TRDU1

946

4.4500

XDUB

14:51:51

00026446274TRDU1

970

4.4500

XDUB

14:58:37

00026446351TRDU1

574

4.4500

XDUB

15:06:07

00026446453TRDU1

38

4.4500

XDUB

15:06:07

00026446454TRDU1

294

4.4500

XDUB

15:06:07

00026446455TRDU1

988

4.4500

XDUB

15:12:49

00026446549TRDU1

893

4.4500

XDUB

15:20:26

00026446677TRDU1

917

4.4500

XDUB

15:27:16

00026446798TRDU1

108

4.4500

XDUB

15:34:20

00026446920TRDU1

935

4.4500

XDUB

15:34:20

00026446921TRDU1

1008

4.4500

XDUB

15:42:23

00026446990TRDU1

872

4.4500

XDUB

15:50:07

00026447100TRDU1

537

4.4500

XDUB

16:02:23

00026447199TRDU1

976

4.4500

XDUB

16:09:04

00026447258TRDU1

910

4.4500

XDUB

16:13:11

00026447280TRDU1

1037

4.4500

XDUB

16:13:11

00026447281TRDU1

868

4.4500

XDUB

16:15:40

00026447316TRDU1

1054

4.4500

XDUB

16:18:47

00026447352TRDU1

916

4.4500

XDUB

16:20:59

00026447400TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFAETIAFIF
12345678910
Date   Source Headline
11th Jun 20267:00 amRNSQ3 Trading Update
3rd Jun 20262:48 pmRNSRe-issue of Treasury Shares
2nd Jun 20267:00 amRNSChange of Nominated Adviser
15th May 20267:45 amRNSDirector Declaration
1st May 20268:56 amRNSBlock Listing Six Monthly Return
20th Apr 20266:30 pmRNSRe-issue of Treasury Shares
20th Mar 20267:00 amRNSAgreement to Acquire Clarendon Agricare
9th Mar 20262:19 pmRNSRe-issue of Treasury Shares
9th Mar 20262:19 pmRNSRe-issue of Treasury Shares
5th Mar 20262:07 pmRNSRe-issue of Treasury Shares
3rd Mar 20265:20 pmRNSHolding(s) in Company
3rd Mar 20264:50 pmRNSDirector/PDMR Shareholding
3rd Mar 20263:43 pmRNSDirector/PDMR Shareholding
3rd Mar 202611:13 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSInterim Results Statement
20th Feb 20262:35 pmRNSRe-issue of Treasury Shares
10th Feb 20267:00 amRNSCurrency Change
28th Jan 20264:08 pmRNSHolding(s) in Company
26th Jan 20265:14 pmRNSHolding(s) in Company
22nd Jan 20264:02 pmRNSRe-issue of Treasury Shares
20th Jan 20262:02 pmRNSRe-issue of Treasury Shares
16th Jan 20264:45 pmRNSRe-issue of Treasury Shares
12th Jan 20261:22 pmRNSRe-issue of Treasury Shares
19th Dec 20257:00 amRNSBoard Committee Membership Update
19th Dec 20257:00 amRNSBoard Committee Membership Update
16th Dec 202512:12 pmRNSRe-issue of Treasury Shares
15th Dec 20251:20 pmRNSRe-issue of Treasury Shares
5th Dec 20253:49 pmRNSRe-issue of Treasury Shares
1st Dec 202512:55 pmRNSRe-issue of Treasury Shares
26th Nov 202510:57 amRNSHolding(s) in Company
25th Nov 20252:41 pmRNSRe-issue of Treasury Shares
21st Nov 202510:26 amRNSRe-issue of Treasury Shares
20th Nov 20254:22 pmRNSAGM
20th Nov 20257:00 amRNSQ1 Trading Update
14th Nov 20257:00 amRNSHolding(s) in Company
11th Nov 202510:00 amRNSAppointment of Chair Designate
3rd Nov 20257:00 amRNSBlock Listing Six Monthly Return
24th Oct 20253:52 pmRNSPosting of 2025 Annual Report and Notice of AGM
24th Oct 202510:30 amRNS2025 Annual Report and Sustainability Report
21st Oct 202512:39 pmRNSRe-issue of Treasury Shares
20th Oct 20251:08 pmRNSRe-issue of Treasury Shares
20th Oct 202512:44 pmRNSHolding(s) in Company
17th Oct 202512:56 pmRNSRe-issue of Treasury Shares
15th Oct 202512:48 pmRNSRe-issue of Treasury Shares
14th Oct 202511:20 amRNSRe-issue of Treasury Shares
13th Oct 202511:31 amRNSRe-issue of Treasury Shares
10th Oct 20252:32 pmRNSRe-issue of Treasury Shares
9th Oct 202512:02 pmRNSRe-issue of Treasury Shares
8th Oct 20252:30 pmRNSRe-issue of Treasury Shares
6th Oct 202511:54 amRNSRe-issue of Treasury Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CER
Cerillion
LSE
2.46%
WPM
Wheaton Precious Metals Corp.
LSE
5.38%
FIH
Fih Group
LSE
0.00%
OA97
Citi Fun 26
LSE
0.00%
BVIC
Britvic
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
EUA
Eurasia Mining
LSE
2.08%
JLP
Jubilee Metals
LSE
0.00%