Get Live Data

REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.20
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.20 (6.25%)
Open: 3.30
High: 3.30
Low: 3.30
Prev. Close: 3.30
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Mar 2024 07:00

RNS Number : 5031H
Origin Enterprises Plc
20 March 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

20 March 2024

 

 

Origin Enterprises plc (the "Company") announces that on 19 March 2024 it purchased a total of 69,741 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

 

Euronext Dublin

 

Number of ordinary shares purchased

69,741

Highest price paid (per ordinary share)

?3.0500

Lowest price paid (per ordinary share)

?2.9700

Volume weighted average price paid (per ordinary share)

?3.0082

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 109,097,883 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 16,222,492.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's ?20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Barbara Keane

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

460

3.0050

XDUB

08:31:24

00028712480TRDU1

483

3.0050

XDUB

08:31:24

00028712481TRDU1

23

3.0050

XDUB

08:31:24

00028712482TRDU1

1,017

2.9750

XDUB

08:31:29

00028712484TRDU1

408

2.9750

XDUB

08:31:29

00028712485TRDU1

985

2.9750

XDUB

08:31:29

00028712486TRDU1

547

2.9750

XDUB

08:31:29

00028712487TRDU1

1040

2.9700

XDUB

08:43:14

00028712522TRDU1

1,849

2.9900

XDUB

09:12:01

00028712755TRDU1

500

2.9900

XDUB

09:19:38

00028712782TRDU1

500

2.9900

XDUB

09:19:38

00028712783TRDU1

1,029

2.9900

XDUB

09:29:38

00028712818TRDU1

22

3.0000

XDUB

09:38:21

00028712886TRDU1

354

3.0100

XDUB

09:47:53

00028712962TRDU1

581

3.0100

XDUB

09:47:53

00028712963TRDU1

21

3.0100

XDUB

09:47:53

00028712964TRDU1

1,026

3.0100

XDUB

09:47:53

00028712965TRDU1

500

3.0000

XDUB

09:50:14

00028713078TRDU1

1,542

3.0000

XDUB

09:50:14

00028713079TRDU1

551

2.9900

XDUB

10:13:03

00028713482TRDU1

509

2.9900

XDUB

10:35:29

00028713777TRDU1

608

2.9900

XDUB

10:35:29

00028713778TRDU1

264

2.9900

XDUB

10:44:27

00028713874TRDU1

965

2.9950

XDUB

11:09:43

00028714227TRDU1

942

2.9950

XDUB

11:09:43

00028714228TRDU1

701

2.9950

XDUB

11:09:43

00028714229TRDU1

19

2.9950

XDUB

11:09:43

00028714230TRDU1

3,121

2.9950

XDUB

11:09:43

00028714231TRDU1

68

2.9900

XDUB

11:09:43

00028714232TRDU1

432

2.9900

XDUB

11:09:43

00028714233TRDU1

1,147

3.0100

XDUB

11:49:01

00028714621TRDU1

397

3.0100

XDUB

11:49:01

00028714622TRDU1

515

3.0100

XDUB

11:50:04

00028714632TRDU1

176

3.0100

XDUB

11:50:04

00028714633TRDU1

456

3.0100

XDUB

11:50:04

00028714634TRDU1

123

3.0350

XDUB

12:12:43

00028714937TRDU1

389

3.0350

XDUB

12:12:43

00028714938TRDU1

264

3.0350

XDUB

12:12:56

00028714939TRDU1

2,155

3.0350

XDUB

12:12:56

00028714940TRDU1

1,120

3.0350

XDUB

12:15:45

00028715010TRDU1

118

3.0350

XDUB

12:26:06

00028715093TRDU1

958

3.0350

XDUB

12:26:06

00028715094TRDU1

960

3.0350

XDUB

12:36:12

00028715301TRDU1

100

3.0350

XDUB

12:36:12

00028715302TRDU1

2,829

3.0150

XDUB

12:38:28

00028715323TRDU1

951

3.0150

XDUB

12:49:47

00028715455TRDU1

949

3.0150

XDUB

12:58:11

00028715638TRDU1

21

3.0150

XDUB

13:07:47

00028715766TRDU1

99

3.0150

XDUB

13:09:40

00028715772TRDU1

853

3.0150

XDUB

13:09:40

00028715773TRDU1

220

3.0150

XDUB

13:18:27

00028715862TRDU1

190

3.0150

XDUB

13:20:07

00028715901TRDU1

489

3.0150

XDUB

13:26:57

00028716025TRDU1

356

3.0150

XDUB

13:32:47

00028716296TRDU1

99

3.0150

XDUB

13:33:09

00028716360TRDU1

954

3.0150

XDUB

13:33:09

00028716361TRDU1

936

3.0150

XDUB

13:33:09

00028716362TRDU1

957

3.0150

XDUB

13:38:22

00028716634TRDU1

254

3.0000

XDUB

13:51:07

00028717323TRDU1

778

3.0000

XDUB

13:52:05

00028717355TRDU1

310

3.0000

XDUB

13:52:33

00028717377TRDU1

696

3.0000

XDUB

13:55:15

00028717503TRDU1

946

3.0000

XDUB

13:59:54

00028717681TRDU1

96

3.0000

XDUB

14:02:48

00028717737TRDU1

1,134

3.0050

XDUB

14:28:05

00028718454TRDU1

1,853

3.0050

XDUB

14:28:05

00028718455TRDU1

1,902

3.0050

XDUB

14:28:05

00028718456TRDU1

1,007

3.0050

XDUB

14:35:02

00028718713TRDU1

24

3.0050

XDUB

14:35:02

00028718714TRDU1

997

3.0000

XDUB

14:43:07

00028719180TRDU1

59

3.0000

XDUB

14:45:08

00028719254TRDU1

45

2.9900

XDUB

14:47:28

00028719364TRDU1

155

2.9900

XDUB

14:50:05

00028719445TRDU1

863

2.9900

XDUB

14:50:13

00028719474TRDU1

402

2.9900

XDUB

14:56:13

00028719757TRDU1

16

2.9900

XDUB

14:56:13

00028719758TRDU1

623

2.9900

XDUB

14:56:13

00028719759TRDU1

1,057

2.9900

XDUB

14:59:01

00028719884TRDU1

1,917

3.0000

XDUB

15:11:51

00028720566TRDU1

1,012

2.9950

XDUB

15:11:51

00028720565TRDU1

939

3.0150

XDUB

15:30:06

00028721470TRDU1

984

3.0150

XDUB

15:33:31

00028721701TRDU1

1,903

3.0000

XDUB

15:36:12

00028721818TRDU1

736

2.9750

XDUB

15:43:13

00028722107TRDU1

302

2.9750

XDUB

15:43:30

00028722119TRDU1

56

2.9950

XDUB

15:51:10

00028722414TRDU1

380

3.0050

XDUB

15:55:09

00028722525TRDU1

1,970

3.0400

XDUB

16:01:41

00028722798TRDU1

1,128

3.0400

XDUB

16:01:41

00028722799TRDU1

963

3.0400

XDUB

16:01:41

00028722800TRDU1

150

3.0500

XDUB

16:11:51

00028723360TRDU1

1,786

3.0500

XDUB

16:11:51

00028723361TRDU1

43

3.0500

XDUB

16:15:11

00028723536TRDU1

1,028

3.0500

XDUB

16:15:11

00028723537TRDU1

216

3.0300

XDUB

16:25:34

00028724414TRDU1

115

3.0300

XDUB

16:27:30

00028724486TRDU1

180

3.0300

XDUB

16:27:30

00028724487TRDU1

845

3.0300

XDUB

16:27:49

00028724516TRDU1

23

3.0300

XDUB

16:27:52

00028724518TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAEFUELSESD
67891011121314
Date   Source Headline
1st Jul 20217:00 amRNSSale of Belgian fertiliser business
16th Jun 20217:00 amRNSQ3 Trading Update
10th Jun 20215:10 pmRNSHolding(s) in Company
4th May 20217:00 amRNSBlock listing Interim Review
16th Mar 20217:00 amRNSHolding(s) in Company
15th Mar 20219:41 amRNSHolding(s) in Company
10th Mar 20217:00 amRNSMigration of Participating Securities
5th Mar 20217:00 amRNSAcquisition of Greentech Ltd
4th Mar 20217:00 amRNSInterim Results Statement
1st Mar 202110:00 amRNSNotice of Interim Results
28th Jan 202112:53 pmRNSResult of EGM
19th Jan 202111:51 amRNSDirector/PDMR Shareholding
18th Jan 202112:07 pmRNSEGM COVID-19 Mitigation Measures
12th Jan 20219:17 amRNSHolding(s) in Company
24th Dec 202011:38 amRNSNotice of EGM
23rd Dec 202011:40 amRNSDirector/PDMR Shareholding
17th Dec 20207:00 amRNSHolding(s) in Company
1st Dec 20207:00 amRNSConfirmation of Group CFO Commencement Date
18th Nov 20205:07 pmRNSAnnual General Meeting
18th Nov 20207:00 amRNSQ1 Trading Update
13th Nov 20207:00 amRNSHolding(s) in Company
4th Nov 20207:00 amRNSBlock listing Interim Review
30th Oct 20201:45 pmRNSHolding(s) in Company
23rd Oct 20204:34 pmRNSHolding(s) in Company
23rd Oct 202010:51 amRNSPosting of 2020 Annual Report and Notice of AGM
23rd Oct 20209:30 amRNSHolding(s) in Company
23rd Oct 20209:28 amRNSHolding(s) in Company
20th Oct 202011:14 amRNSHolding(s) in Company
19th Oct 20202:00 pmRNSAnnual Report and Accounts 2020
9th Oct 20202:44 pmRNSHolding(s) in Company
1st Oct 20207:00 amRNSAppointment of Non-Executive Director
29th Sep 20204:45 pmRNSDirector/PDMR Shareholding
29th Sep 20204:45 pmRNSDirector/PDMR Shareholding
25th Sep 20207:00 amRNSHolding(s) in Company
23rd Sep 20207:00 amRNSFinal Results
23rd Sep 20207:00 amRNSAppointment of Group Chief Financial Officer
17th Sep 20209:15 amRNSHolding(s) in Company
8th Jul 20204:41 pmRNSDirector/PDMR Shareholding
30th Jun 20207:00 amRNSHolding in Company
24th Jun 20208:30 amRNSHolding in Company
17th Jun 20207:00 amRNSQ3 Trading Update
11th Jun 20207:00 amRNSCEO Leadership Succession
18th May 20202:28 pmRNSHolding(s) in Company
12th May 202011:04 amRNSDirector/PDMR Shareholding
7th May 20207:00 amRNSHolding(s) in Company
5th May 20207:00 amRNSBlock Listing Six Monthly Return
2nd Apr 20204:24 pmRNSDirector/PDMR Shareholding
20th Mar 20204:33 pmRNSDirector/PDMR Shareholding
5th Mar 20207:00 amRNSInterim Results Statement
4th Mar 202011:54 amRNSHolding(s) in Company
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.