Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

Share Price is delayed by 15 minutes
Get Live Data
365.00    0.00 (0.00%)
Bid:
360.00
Ask:
370.00
Spread: 10.00 (2.778%)
Market Cap: £392.33m
OGN Live PriceLast checked at - London Stock Exchange

Intraday Origin Share Chart

Transaction in Own Shares

10 Jul 2024 07:00

RNS Number : 7601V
Origin Enterprises Plc
10 July 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

10 July 2024

 

 

Origin Enterprises plc (the "Company") announces that on 09 July 2024 it purchased a total of 20,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

 

Euronext Dublin

 

Number of ordinary shares purchased

20,000

Highest price paid (per ordinary share)

€3.1300

Lowest price paid (per ordinary share)

€3.1100

Volume weighted average price paid (per ordinary share)

€3.1242

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 106,958,551 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 18,361,824.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Emer Moran

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

140

3.1100

XDUB

09:47:33

00029071316TRDU1

34

3.1100

XDUB

09:47:33

00029071317TRDU1

14

3.1100

XDUB

09:47:33

00029071318TRDU1

87

3.1100

XDUB

09:47:33

00029071319TRDU1

226

3.1100

XDUB

09:47:34

00029071320TRDU1

606

3.1150

XDUB

09:51:32

00029071325TRDU1

30

3.1150

XDUB

09:51:32

00029071326TRDU1

40

3.1150

XDUB

09:59:16

00029071350TRDU1

1,230

3.1150

XDUB

10:33:15

00029071444TRDU1

89

3.1200

XDUB

10:39:51

00029071486TRDU1

13

3.1200

XDUB

10:42:25

00029071491TRDU1

11

3.1200

XDUB

10:42:25

00029071492TRDU1

30

3.1200

XDUB

11:24:04

00029071737TRDU1

625

3.1200

XDUB

11:25:02

00029071740TRDU1

50

3.1300

XDUB

11:26:27

00029071743TRDU1

123

3.1250

XDUB

11:26:27

00029071742TRDU1

30

3.1300

XDUB

11:26:28

00029071744TRDU1

600

3.1300

XDUB

11:27:51

00029071746TRDU1

30

3.1300

XDUB

11:27:52

00029071747TRDU1

30

3.1300

XDUB

11:41:13

00029071768TRDU1

584

3.1300

XDUB

11:41:13

00029071769TRDU1

192

3.1150

XDUB

11:52:59

00029071835TRDU1

721

3.1150

XDUB

12:02:04

00029071903TRDU1

496

3.1150

XDUB

12:02:04

00029071904TRDU1

623

3.1150

XDUB

12:02:04

00029071905TRDU1

617

3.1150

XDUB

12:30:18

00029071958TRDU1

363

3.1150

XDUB

14:38:10

00029072516TRDU1

600

3.1150

XDUB

14:38:10

00029072517TRDU1

152

3.1150

XDUB

15:12:44

00029072606TRDU1

128

3.1250

XDUB

15:16:45

00029072608TRDU1

30

3.1250

XDUB

15:16:45

00029072609TRDU1

110

3.1250

XDUB

15:16:45

00029072610TRDU1

632

3.1250

XDUB

15:16:45

00029072611TRDU1

110

3.1250

XDUB

15:16:45

00029072612TRDU1

5

3.1250

XDUB

15:16:45

00029072613TRDU1

248

3.1250

XDUB

15:16:45

00029072614TRDU1

228

3.1250

XDUB

15:16:45

00029072615TRDU1

419

3.1250

XDUB

15:20:45

00029072624TRDU1

159

3.1250

XDUB

15:20:45

00029072625TRDU1

473

3.1250

XDUB

15:26:50

00029072645TRDU1

52

3.1300

XDUB

15:27:05

00029072646TRDU1

1

3.1300

XDUB

15:27:05

00029072647TRDU1

29

3.1300

XDUB

15:27:05

00029072648TRDU1

647

3.1300

XDUB

15:27:05

00029072649TRDU1

30

3.1300

XDUB

15:27:05

00029072650TRDU1

1

3.1300

XDUB

15:27:05

00029072651TRDU1

728

3.1300

XDUB

15:27:05

00029072652TRDU1

41

3.1300

XDUB

15:27:05

00029072653TRDU1

228

3.1300

XDUB

15:27:05

00029072654TRDU1

30

3.1300

XDUB

15:27:06

00029072655TRDU1

430

3.1300

XDUB

15:27:06

00029072656TRDU1

729

3.1300

XDUB

15:27:11

00029072657TRDU1

167

3.1300

XDUB

15:27:11

00029072658TRDU1

463

3.1300

XDUB

15:27:11

00029072659TRDU1

30

3.1300

XDUB

15:32:33

00029072669TRDU1

208

3.1300

XDUB

15:32:33

00029072670TRDU1

405

3.1300

XDUB

15:32:33

00029072671TRDU1

308

3.1300

XDUB

15:42:11

00029072689TRDU1

600

3.1300

XDUB

15:47:00

00029072694TRDU1

18

3.1300

XDUB

15:47:00

00029072695TRDU1

51

3.1300

XDUB

15:55:20

00029072703TRDU1

33

3.1300

XDUB

15:56:05

00029072704TRDU1

207

3.1300

XDUB

15:56:30

00029072705TRDU1

498

3.1300

XDUB

15:56:36

00029072706TRDU1

612

3.1300

XDUB

16:06:13

00029072714TRDU1

636

3.1300

XDUB

16:12:40

00029072741TRDU1

28

3.1300

XDUB

16:18:22

00029072766TRDU1

47

3.1300

XDUB

16:18:22

00029072767TRDU1

34

3.1300

XDUB

16:18:41

00029072769TRDU1

523

3.1300

XDUB

16:18:45

00029072770TRDU1

51

3.1300

XDUB

16:18:46

00029072771TRDU1

230

3.1300

XDUB

16:22:39

00029072787TRDU1

208

3.1300

XDUB

16:23:52

00029072820TRDU1

769

3.1300

XDUB

16:23:52

00029072821TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFWUELSEEW
12345678910
Date   Source Headline
10th Jul 202610:52 amRNSRe-issue of Treasury Shares
8th Jul 202610:33 amRNSHolding(s) in Company
2nd Jul 202611:43 amRNSRe-issue of Treasury Shares
1st Jul 20262:39 pmRNSRe-issue of Treasury Shares
11th Jun 20267:00 amRNSQ3 Trading Update
3rd Jun 20262:48 pmRNSRe-issue of Treasury Shares
2nd Jun 20267:00 amRNSChange of Nominated Adviser
15th May 20267:45 amRNSDirector Declaration
1st May 20268:56 amRNSBlock Listing Six Monthly Return
20th Apr 20266:30 pmRNSRe-issue of Treasury Shares
20th Mar 20267:00 amRNSAgreement to Acquire Clarendon Agricare
9th Mar 20262:19 pmRNSRe-issue of Treasury Shares
9th Mar 20262:19 pmRNSRe-issue of Treasury Shares
5th Mar 20262:07 pmRNSRe-issue of Treasury Shares
3rd Mar 20265:20 pmRNSHolding(s) in Company
3rd Mar 20264:50 pmRNSDirector/PDMR Shareholding
3rd Mar 20263:43 pmRNSDirector/PDMR Shareholding
3rd Mar 202611:13 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSInterim Results Statement
20th Feb 20262:35 pmRNSRe-issue of Treasury Shares
10th Feb 20267:00 amRNSCurrency Change
28th Jan 20264:08 pmRNSHolding(s) in Company
26th Jan 20265:14 pmRNSHolding(s) in Company
22nd Jan 20264:02 pmRNSRe-issue of Treasury Shares
20th Jan 20262:02 pmRNSRe-issue of Treasury Shares
16th Jan 20264:45 pmRNSRe-issue of Treasury Shares
12th Jan 20261:22 pmRNSRe-issue of Treasury Shares
19th Dec 20257:00 amRNSBoard Committee Membership Update
19th Dec 20257:00 amRNSBoard Committee Membership Update
16th Dec 202512:12 pmRNSRe-issue of Treasury Shares
15th Dec 20251:20 pmRNSRe-issue of Treasury Shares
5th Dec 20253:49 pmRNSRe-issue of Treasury Shares
1st Dec 202512:55 pmRNSRe-issue of Treasury Shares
26th Nov 202510:57 amRNSHolding(s) in Company
25th Nov 20252:41 pmRNSRe-issue of Treasury Shares
21st Nov 202510:26 amRNSRe-issue of Treasury Shares
20th Nov 20254:22 pmRNSAGM
20th Nov 20257:00 amRNSQ1 Trading Update
14th Nov 20257:00 amRNSHolding(s) in Company
11th Nov 202510:00 amRNSAppointment of Chair Designate
3rd Nov 20257:00 amRNSBlock Listing Six Monthly Return
24th Oct 20253:52 pmRNSPosting of 2025 Annual Report and Notice of AGM
24th Oct 202510:30 amRNS2025 Annual Report and Sustainability Report
21st Oct 202512:39 pmRNSRe-issue of Treasury Shares
20th Oct 20251:08 pmRNSRe-issue of Treasury Shares
20th Oct 202512:44 pmRNSHolding(s) in Company
17th Oct 202512:56 pmRNSRe-issue of Treasury Shares
15th Oct 202512:48 pmRNSRe-issue of Treasury Shares
14th Oct 202511:20 amRNSRe-issue of Treasury Shares
13th Oct 202511:31 amRNSRe-issue of Treasury Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
EBQ
Ebiquity
LSE
0.00%
ASO
Avesoro Resources
LSE
0.00%
COB
Cobham
LSE
0.00%
APGN
APGN.L
LSE
0.00%
DRTY
DRTY.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
-2.78%
GST
GSTechnologies
LSE
4.04%
CPI
Capita
LSE
3.62%
LLOY
Lloyds
LSE
0.40%
EZJ
easyJet
LSE
14.28%