Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.20
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.20 (6.25%)
Open: 3.30
High: 3.30
Low: 3.30
Prev. Close: 3.30
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2023 07:00

RNS Number : 2034U
Origin Enterprises Plc
22 November 2023
 

Origin Enterprises plc

 

Transaction in own shares

 

22 November 2023

 

 

Origin Enterprises plc (the "Company") announces that on 21 November 2023 it purchased a total of 42,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

 

Euronext Dublin

 

Number of ordinary shares purchased

42,000

Highest price paid (per ordinary share)

?3.5350

Lowest price paid (per ordinary share)

?3.4450

Volume weighted average price paid (per ordinary share)

?3.4698

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 112,028,454 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 13,291,921.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's ?20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Barbara Keane

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

828

3.5100

XDUB

08:10:56

00028341114TRDU1

76

3.5050

XDUB

08:10:56

00028341115TRDU1

716

3.5050

XDUB

08:10:56

00028341116TRDU1

837

3.5300

XDUB

08:22:11

00028341367TRDU1

800

3.5350

XDUB

08:48:27

00028341471TRDU1

772

3.5350

XDUB

08:48:27

00028341472TRDU1

765

3.5350

XDUB

08:48:27

00028341473TRDU1

800

3.5350

XDUB

08:48:27

00028341474TRDU1

801

3.5350

XDUB

08:48:27

00028341475TRDU1

539

3.4950

XDUB

09:30:48

00028341730TRDU1

114

3.4950

XDUB

09:30:48

00028341731TRDU1

9

3.4950

XDUB

09:30:48

00028341732TRDU1

99

3.4950

XDUB

09:30:57

00028341733TRDU1

131

3.4950

XDUB

09:30:57

00028341734TRDU1

82

3.4900

XDUB

09:38:24

00028341779TRDU1

934

3.4900

XDUB

09:38:24

00028341780TRDU1

868

3.4900

XDUB

09:38:24

00028341781TRDU1

806

3.4850

XDUB

09:43:17

00028341788TRDU1

771

3.4800

XDUB

10:18:00

00028342182TRDU1

776

3.4800

XDUB

10:18:00

00028342183TRDU1

781

3.4800

XDUB

10:18:00

00028342184TRDU1

892

3.4700

XDUB

10:39:40

00028342313TRDU1

808

3.4700

XDUB

10:59:47

00028342557TRDU1

809

3.4700

XDUB

10:59:47

00028342558TRDU1

925

3.4650

XDUB

11:08:35

00028342585TRDU1

500

3.4600

XDUB

12:07:43

00028342901TRDU1

310

3.4600

XDUB

12:07:43

00028342902TRDU1

500

3.4600

XDUB

12:12:46

00028342942TRDU1

263

3.4600

XDUB

12:12:46

00028342943TRDU1

930

3.4550

XDUB

12:20:15

00028342978TRDU1

856

3.4550

XDUB

12:20:15

00028342979TRDU1

837

3.4500

XDUB

12:34:15

00028343060TRDU1

427

3.4600

XDUB

13:15:46

00028343161TRDU1

374

3.4600

XDUB

13:15:46

00028343162TRDU1

847

3.4550

XDUB

13:16:44

00028343166TRDU1

853

3.4550

XDUB

13:16:44

00028343167TRDU1

779

3.4500

XDUB

13:30:36

00028343228TRDU1

4

3.4550

XDUB

14:14:33

00028343391TRDU1

556

3.4550

XDUB

14:14:33

00028343392TRDU1

1,104

3.4550

XDUB

14:28:33

00028343504TRDU1

434

3.4550

XDUB

14:28:33

00028343505TRDU1

14

3.4550

XDUB

14:45:34

00028343827TRDU1

930

3.4550

XDUB

14:48:25

00028343874TRDU1

2,571

3.4500

XDUB

14:48:25

00028343875TRDU1

930

3.4550

XDUB

14:48:26

00028343876TRDU1

632

3.4550

XDUB

14:48:26

00028343877TRDU1

79

3.4550

XDUB

14:48:26

00028343878TRDU1

53

3.4450

XDUB

15:28:36

00028344229TRDU1

494

3.4450

XDUB

15:34:44

00028344298TRDU1

1,171

3.4450

XDUB

15:34:50

00028344299TRDU1

24

3.4450

XDUB

15:34:50

00028344300TRDU1

1,802

3.4450

XDUB

15:37:43

00028344313TRDU1

771

3.4450

XDUB

15:41:24

00028344352TRDU1

4

3.4450

XDUB

15:45:25

00028344376TRDU1

6

3.4450

XDUB

15:45:25

00028344377TRDU1

783

3.4450

XDUB

15:47:43

00028344392TRDU1

7

3.4500

XDUB

15:58:12

00028344468TRDU1

3

3.4500

XDUB

15:59:29

00028344479TRDU1

589

3.4550

XDUB

16:06:31

00028344569TRDU1

3,805

3.4550

XDUB

16:06:31

00028344570TRDU1

904

3.4500

XDUB

16:19:25

00028344777TRDU1

1,115

3.4500

XDUB

16:25:25

00028344845TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFESFUFEDSEDF
12345678910
Date   Source Headline
7th May 20247:00 amRNSBlock Listing Six Monthly Return
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20242:34 pmRNSHolding(s) in Company
18th Apr 20247:00 amRNSAppointment of new Joint Corporate Broker
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSAppointment of Group Chief Financial Officer
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20245:43 pmRNSHolding(s) in Company
27th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20249:56 amRNSHolding(s) in Company
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20244:12 pmRNSHolding(s) in Company
19th Mar 20244:09 pmRNSHolding(s) in Company
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20243:20 pmRNSHolding(s) in Company
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20244:33 pmRNSDirector/PDMR Shareholding
11th Mar 20243:00 pmRNSDirector/PDMR Shareholding
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20242:00 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.