Last checked at 18 Jan 2018 17:12
Next plc
For immediate release
18 January 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 84,640 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4984.5890p pence per Share.
The highest price paid per Share was 5000p and the lowest price paid per Share was 4969p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 145,510,074 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price (Pence)
|
XLON | 56,430 | 4985.08p |
CHIX | 20,000 | 4984.40p |
BATE | 8,210 | 4981.71p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
154 | 4978 | XLON | 16:29:30 |
129 | 4978 | XLON | 16:29:30 |
75 | 4976 | XLON | 16:29:20 |
7 | 4976 | XLON | 16:29:20 |
52 | 4977 | XLON | 16:28:48 |
85 | 4977 | XLON | 16:28:40 |
11 | 4977 | XLON | 16:28:38 |
127 | 4977 | XLON | 16:28:34 |
74 | 4981 | XLON | 16:28:23 |
60 | 4981 | XLON | 16:28:23 |
122 | 4981 | XLON | 16:28:23 |
2 | 4981 | XLON | 16:28:23 |
97 | 4981 | XLON | 16:28:16 |
76 | 4981 | XLON | 16:28:16 |
199 | 4984 | XLON | 16:28:10 |
75 | 4984 | XLON | 16:28:10 |
85 | 4984 | XLON | 16:28:10 |
43 | 4984 | XLON | 16:28:10 |
182 | 4984 | XLON | 16:28:10 |
4 | 4984 | XLON | 16:28:10 |
89 | 4984 | XLON | 16:28:10 |
21 | 4984 | XLON | 16:28:10 |
88 | 4984 | XLON | 16:27:52 |
81 | 4984 | XLON | 16:27:52 |
250 | 4985 | XLON | 16:27:20 |
76 | 4985 | XLON | 16:27:20 |
82 | 4985 | XLON | 16:27:20 |
149 | 4985 | CHIX | 16:27:12 |
75 | 4985 | CHIX | 16:27:12 |
250 | 4985 | XLON | 16:27:02 |
70 | 4985 | XLON | 16:27:02 |
144 | 4985 | XLON | 16:27:02 |
133 | 4985 | XLON | 16:26:59 |
18 | 4987 | XLON | 16:26:47 |
121 | 4988 | XLON | 16:26:47 |
81 | 4987 | XLON | 16:26:47 |
80 | 4987 | XLON | 16:26:47 |
35 | 4987 | XLON | 16:26:47 |
82 | 4986 | XLON | 16:26:47 |
211 | 4987 | XLON | 16:26:47 |
328 | 4988 | XLON | 16:26:47 |
302 | 4988 | CHIX | 16:26:47 |
10 | 4990 | BATE | 16:26:39 |
122 | 4985 | CHIX | 16:26:09 |
93 | 4985 | XLON | 16:26:06 |
1 | 4984 | CHIX | 16:26:03 |
72 | 4985 | XLON | 16:26:02 |
81 | 4985 | XLON | 16:25:55 |
83 | 4985 | XLON | 16:25:55 |
134 | 4985 | XLON | 16:25:55 |
102 | 4984 | CHIX | 16:25:54 |
144 | 4985 | XLON | 16:25:37 |
5 | 4985 | XLON | 16:25:37 |
140 | 4985 | XLON | 16:25:37 |
134 | 4985 | XLON | 16:25:36 |
147 | 4985 | XLON | 16:25:32 |
83 | 4985 | XLON | 16:25:32 |
137 | 4985 | XLON | 16:25:32 |
297 | 4985 | XLON | 16:25:31 |
143 | 4986 | XLON | 16:25:31 |
141 | 4987 | XLON | 16:25:30 |
150 | 4987 | XLON | 16:25:30 |
145 | 4985 | XLON | 16:25:15 |
2 | 4985 | XLON | 16:25:15 |
124 | 4985 | XLON | 16:25:14 |
325 | 4984 | XLON | 16:24:52 |
165 | 4984 | CHIX | 16:24:52 |
80 | 4984 | CHIX | 16:24:52 |
22 | 4985 | CHIX | 16:24:43 |
29 | 4985 | CHIX | 16:24:43 |
90 | 4985 | CHIX | 16:24:43 |
24 | 4985 | CHIX | 16:24:43 |
81 | 4985 | XLON | 16:24:37 |
127 | 4985 | XLON | 16:24:37 |
110 | 4985 | XLON | 16:24:17 |
86 | 4985 | XLON | 16:24:17 |
150 | 4985 | XLON | 16:24:17 |
150 | 4985 | XLON | 16:24:17 |
39 | 4984 | CHIX | 16:23:48 |
130 | 4984 | CHIX | 16:23:48 |
100 | 4984 | CHIX | 16:23:48 |
84 | 4984 | XLON | 16:23:48 |
116 | 4984 | XLON | 16:23:48 |
75 | 4984 | XLON | 16:23:48 |
20 | 4984 | CHIX | 16:23:48 |
144 | 4985 | XLON | 16:23:40 |
93 | 4985 | XLON | 16:23:40 |
144 | 4985 | XLON | 16:23:35 |
131 | 4985 | XLON | 16:23:24 |
113 | 4985 | XLON | 16:23:17 |
84 | 4986 | XLON | 16:23:17 |
89 | 4986 | XLON | 16:23:17 |
50 | 4986 | XLON | 16:23:17 |
59 | 4986 | XLON | 16:23:17 |
131 | 4985 | XLON | 16:23:17 |
48 | 4985 | XLON | 16:23:17 |
125 | 4985 | XLON | 16:23:17 |
144 | 4985 | XLON | 16:23:08 |
114 | 4984 | CHIX | 16:22:56 |
100 | 4984 | XLON | 16:22:23 |
45 | 4984 | XLON | 16:22:23 |
29 | 4984 | XLON | 16:22:23 |
59 | 4984 | XLON | 16:22:23 |
96 | 4984 | BATE | 16:22:23 |
137 | 4984 | CHIX | 16:22:23 |
132 | 4984 | CHIX | 16:22:23 |
54 | 4984 | CHIX | 16:22:23 |
148 | 4985 | XLON | 16:22:13 |
133 | 4985 | XLON | 16:22:09 |
170 | 4985 | XLON | 16:22:09 |
74 | 4984 | XLON | 16:21:41 |
63 | 4984 | XLON | 16:21:19 |
40 | 4984 | XLON | 16:21:19 |
46 | 4984 | XLON | 16:21:19 |
132 | 4984 | CHIX | 16:21:17 |
17 | 4984 | CHIX | 16:21:17 |
115 | 4984 | CHIX | 16:21:17 |
53 | 4984 | CHIX | 16:21:17 |
145 | 4984 | XLON | 16:21:17 |
142 | 4984 | BATE | 16:21:17 |
123 | 4985 | XLON | 16:21:11 |
137 | 4985 | XLON | 16:20:56 |
2 | 4985 | XLON | 16:20:56 |
98 | 4985 | XLON | 16:20:56 |
31 | 4985 | XLON | 16:20:56 |
142 | 4985 | CHIX | 16:20:44 |
136 | 4985 | XLON | 16:20:38 |
87 | 4984 | CHIX | 16:20:23 |
135 | 4985 | XLON | 16:20:14 |
119 | 4985 | CHIX | 16:20:01 |
141 | 4985 | XLON | 16:19:52 |
126 | 4985 | CHIX | 16:19:47 |
30 | 4985 | XLON | 16:19:11 |
111 | 4985 | XLON | 16:19:11 |
129 | 4984 | XLON | 16:18:59 |
102 | 4985 | XLON | 16:18:25 |
39 | 4985 | XLON | 16:18:25 |
162 | 4984 | CHIX | 16:17:38 |
134 | 4984 | XLON | 16:17:38 |
158 | 4984 | XLON | 16:17:38 |
10 | 4984 | XLON | 16:17:00 |
129 | 4984 | XLON | 16:17:00 |
146 | 4984 | CHIX | 16:17:00 |
79 | 4984 | CHIX | 16:17:00 |
87 | 4986 | XLON | 16:16:50 |
19 | 4986 | XLON | 16:16:50 |
55 | 4986 | XLON | 16:16:50 |
13 | 4986 | XLON | 16:16:35 |
10 | 4986 | XLON | 16:16:35 |
14 | 4986 | XLON | 16:16:35 |
45 | 4986 | XLON | 16:16:35 |
103 | 4986 | XLON | 16:16:35 |
118 | 4983 | XLON | 16:16:24 |
200 | 4983 | XLON | 16:16:24 |
61 | 4982 | XLON | 16:16:12 |
106 | 4983 | CHIX | 16:16:10 |
133 | 4983 | BATE | 16:16:10 |
124 | 4983 | XLON | 16:16:10 |
115 | 4983 | CHIX | 16:16:10 |
1 | 4984 | XLON | 16:15:35 |
57 | 4984 | XLON | 16:15:33 |
80 | 4984 | XLON | 16:15:32 |
143 | 4984 | XLON | 16:15:32 |
133 | 4984 | XLON | 16:15:19 |
129 | 4985 | XLON | 16:15:16 |
126 | 4984 | XLON | 16:14:44 |
169 | 4984 | CHIX | 16:14:44 |
132 | 4985 | XLON | 16:14:41 |
124 | 4985 | XLON | 16:14:40 |
191 | 4985 | XLON | 16:14:12 |
76 | 4985 | XLON | 16:13:59 |
58 | 4985 | XLON | 16:13:59 |
122 | 4985 | XLON | 16:13:57 |
126 | 4985 | XLON | 16:13:57 |
129 | 4985 | XLON | 16:13:52 |
129 | 4985 | XLON | 16:13:40 |
134 | 4985 | XLON | 16:13:38 |
128 | 4985 | XLON | 16:13:31 |
155 | 4985 | XLON | 16:13:31 |
181 | 4985 | XLON | 16:13:26 |
9 | 4984 | BATE | 16:12:49 |
127 | 4984 | BATE | 16:12:49 |
172 | 4984 | CHIX | 16:12:49 |
87 | 4985 | CHIX | 16:12:48 |
140 | 4985 | XLON | 16:12:48 |
141 | 4985 | CHIX | 16:12:48 |
35 | 4985 | CHIX | 16:12:33 |
51 | 4987 | XLON | 16:12:31 |
94 | 4987 | XLON | 16:12:31 |
47 | 4986 | XLON | 16:12:25 |
80 | 4986 | XLON | 16:12:25 |
65 | 4986 | XLON | 16:12:25 |
158 | 4986 | XLON | 16:12:25 |
53 | 4986 | XLON | 16:12:25 |
90 | 4986 | XLON | 16:12:16 |
125 | 4986 | XLON | 16:12:16 |
138 | 4984 | XLON | 16:12:15 |
49 | 4984 | XLON | 16:12:15 |
104 | 4983 | BATE | 16:12:15 |
118 | 4983 | BATE | 16:12:15 |
100 | 4984 | XLON | 16:12:15 |
133 | 4984 | CHIX | 16:12:15 |
207 | 4984 | CHIX | 16:12:15 |
18 | 4983 | CHIX | 16:11:29 |
145 | 4983 | CHIX | 16:11:29 |
137 | 4981 | XLON | 16:11:03 |
10 | 4981 | XLON | 16:11:03 |
65 | 4982 | XLON | 16:10:58 |
97 | 4982 | XLON | 16:10:58 |
136 | 4982 | CHIX | 16:10:26 |
93 | 4981 | XLON | 16:09:41 |
39 | 4981 | XLON | 16:09:31 |
271 | 4981 | BATE | 16:08:52 |
133 | 4981 | XLON | 16:08:52 |
134 | 4982 | XLON | 16:08:52 |
147 | 4980 | XLON | 16:08:03 |
59 | 4981 | XLON | 16:07:36 |
83 | 4981 | XLON | 16:07:36 |
24 | 4981 | XLON | 16:07:36 |
150 | 4981 | XLON | 16:07:36 |
4 | 4981 | XLON | 16:07:36 |
147 | 4981 | XLON | 16:07:36 |
136 | 4977 | CHIX | 16:07:16 |
145 | 4977 | XLON | 16:07:16 |
143 | 4977 | CHIX | 16:06:29 |
162 | 4977 | XLON | 16:05:57 |
110 | 4978 | BATE | 16:05:45 |
52 | 4978 | BATE | 16:05:45 |
90 | 4979 | XLON | 16:05:41 |
83 | 4979 | XLON | 16:05:41 |
17 | 4979 | BATE | 16:05:41 |
120 | 4979 | BATE | 16:05:41 |
141 | 4979 | CHIX | 16:05:41 |
271 | 4980 | BATE | 16:05:14 |
21 | 4978 | XLON | 16:04:30 |
137 | 4978 | XLON | 16:04:30 |
34 | 4978 | BATE | 16:04:30 |
150 | 4978 | BATE | 16:04:30 |
173 | 4978 | BATE | 16:04:30 |
124 | 4978 | BATE | 16:04:30 |
154 | 4978 | CHIX | 16:04:30 |
144 | 4974 | XLON | 16:03:03 |
48 | 4974 | XLON | 16:03:03 |
98 | 4974 | XLON | 16:02:49 |
132 | 4974 | XLON | 16:02:11 |
80 | 4975 | XLON | 16:02:11 |
53 | 4975 | XLON | 16:02:11 |
79 | 4975 | XLON | 16:02:11 |
124 | 4972 | BATE | 16:00:57 |
128 | 4972 | CHIX | 16:00:57 |
141 | 4972 | XLON | 16:00:57 |
5 | 4972 | BATE | 16:00:57 |
133 | 4973 | CHIX | 16:00:56 |
84 | 4973 | XLON | 16:00:31 |
57 | 4973 | XLON | 16:00:31 |
87 | 4971 | XLON | 15:59:33 |
12 | 4971 | XLON | 15:59:33 |
117 | 4971 | BATE | 15:59:33 |
36 | 4971 | XLON | 15:59:33 |
55 | 4972 | XLON | 15:58:32 |
80 | 4972 | XLON | 15:58:32 |
145 | 4972 | XLON | 15:58:32 |
111 | 4972 | XLON | 15:58:32 |
135 | 4972 | CHIX | 15:58:32 |
22 | 4972 | XLON | 15:58:32 |
123 | 4971 | XLON | 15:57:15 |
17 | 4971 | CHIX | 15:57:15 |
120 | 4971 | CHIX | 15:57:15 |
118 | 4972 | XLON | 15:57:12 |
27 | 4972 | XLON | 15:57:12 |
146 | 4972 | XLON | 15:57:12 |
7 | 4969 | XLON | 15:55:35 |
138 | 4969 | BATE | 15:55:35 |
7 | 4970 | CHIX | 15:54:43 |
119 | 4970 | CHIX | 15:54:43 |
131 | 4971 | XLON | 15:54:20 |
11 | 4971 | XLON | 15:54:20 |
90 | 4971 | XLON | 15:53:55 |
145 | 4971 | XLON | 15:53:55 |
129 | 4971 | CHIX | 15:53:37 |
32 | 4970 | CHIX | 15:52:34 |
133 | 4970 | XLON | 15:52:34 |
93 | 4970 | CHIX | 15:52:34 |
121 | 4972 | XLON | 15:52:07 |
1 | 4972 | CHIX | 15:52:07 |
15 | 4972 | BATE | 15:52:07 |
127 | 4972 | CHIX | 15:52:07 |
82 | 4972 | BATE | 15:52:07 |
36 | 4972 | BATE | 15:51:56 |
103 | 4973 | CHIX | 15:50:55 |
22 | 4973 | CHIX | 15:50:55 |
143 | 4973 | CHIX | 15:49:20 |
135 | 4974 | XLON | 15:49:20 |
11 | 4974 | XLON | 15:49:20 |
88 | 4975 | CHIX | 15:49:15 |
41 | 4975 | CHIX | 15:49:15 |
183 | 4975 | XLON | 15:49:14 |
141 | 4976 | CHIX | 15:49:14 |
40 | 4977 | XLON | 15:49:13 |
84 | 4975 | BATE | 15:48:35 |
36 | 4975 | CHIX | 15:48:35 |
48 | 4975 | BATE | 15:48:35 |
102 | 4975 | CHIX | 15:48:35 |
17 | 4977 | BATE | 15:47:15 |
94 | 4977 | XLON | 15:47:15 |
27 | 4977 | XLON | 15:47:15 |
28 | 4977 | BATE | 15:47:15 |
35 | 4978 | CHIX | 15:46:52 |
190 | 4978 | XLON | 15:46:52 |
79 | 4978 | CHIX | 15:46:52 |
7 | 4978 | CHIX | 15:46:52 |
41 | 4978 | XLON | 15:46:20 |
132 | 4978 | CHIX | 15:46:20 |
80 | 4977 | BATE | 15:46:20 |
90 | 4978 | XLON | 15:45:40 |
131 | 4980 | XLON | 15:45:35 |
124 | 4980 | CHIX | 15:45:35 |
70 | 4981 | CHIX | 15:44:54 |
117 | 4981 | CHIX | 15:44:54 |
11 | 4981 | CHIX | 15:44:54 |
91 | 4977 | XLON | 15:43:29 |
55 | 4977 | XLON | 15:43:14 |
146 | 4978 | XLON | 15:43:10 |
138 | 4978 | XLON | 15:42:34 |
99 | 4979 | CHIX | 15:42:30 |
36 | 4979 | CHIX | 15:42:30 |
138 | 4980 | BATE | 15:42:29 |
81 | 4981 | BATE | 15:42:13 |
74 | 4981 | CHIX | 15:42:00 |
136 | 4981 | XLON | 15:42:00 |
48 | 4981 | BATE | 15:41:19 |
6 | 4981 | CHIX | 15:41:19 |
46 | 4981 | CHIX | 15:41:19 |
135 | 4981 | XLON | 15:41:19 |
76 | 4981 | CHIX | 15:41:19 |
124 | 4981 | XLON | 15:40:44 |
114 | 4981 | XLON | 15:40:30 |
36 | 4981 | XLON | 15:40:30 |
165 | 4979 | XLON | 15:40:00 |
65 | 4980 | BATE | 15:39:40 |
148 | 4980 | BATE | 15:39:40 |
50 | 4980 | BATE | 15:39:40 |
136 | 4979 | XLON | 15:39:23 |
130 | 4979 | CHIX | 15:39:23 |
142 | 4979 | BATE | 15:39:23 |
150 | 4980 | XLON | 15:39:05 |
213 | 4981 | BATE | 15:38:20 |
112 | 4981 | CHIX | 15:38:02 |
18 | 4981 | CHIX | 15:38:02 |
149 | 4982 | XLON | 15:37:31 |
122 | 4982 | XLON | 15:37:11 |
16 | 4983 | CHIX | 15:36:56 |
107 | 4983 | XLON | 15:36:56 |
18 | 4983 | XLON | 15:36:56 |
101 | 4983 | CHIX | 15:36:56 |
138 | 4983 | XLON | 15:36:01 |
130 | 4983 | BATE | 15:36:01 |
116 | 4983 | CHIX | 15:35:46 |
135 | 4983 | XLON | 15:35:46 |
166 | 4983 | XLON | 15:35:21 |
124 | 4983 | CHIX | 15:35:20 |
183 | 4984 | XLON | 15:35:20 |
142 | 4983 | XLON | 15:34:01 |
110 | 4983 | XLON | 15:33:51 |
148 | 4984 | XLON | 15:33:51 |
137 | 4981 | XLON | 15:33:05 |
137 | 4981 | CHIX | 15:33:05 |
80 | 4982 | XLON | 15:32:44 |
138 | 4982 | CHIX | 15:32:44 |
58 | 4983 | CHIX | 15:32:43 |
90 | 4982 | XLON | 15:32:30 |
123 | 4980 | XLON | 15:31:48 |
62 | 4977 | XLON | 15:31:02 |
65 | 4977 | XLON | 15:31:02 |
122 | 4977 | XLON | 15:30:28 |
95 | 4979 | BATE | 15:30:13 |
39 | 4979 | BATE | 15:30:13 |
122 | 4979 | CHIX | 15:30:13 |
181 | 4979 | XLON | 15:30:13 |
26 | 4981 | CHIX | 15:30:10 |
50 | 4981 | CHIX | 15:30:10 |
50 | 4981 | CHIX | 15:30:10 |
41 | 4980 | XLON | 15:30:10 |
121 | 4980 | CHIX | 15:30:10 |
104 | 4980 | XLON | 15:30:10 |
22 | 4980 | CHIX | 15:30:10 |
131 | 4981 | BATE | 15:30:08 |
3 | 4981 | BATE | 15:30:08 |
5 | 4981 | BATE | 15:30:08 |
16 | 4981 | BATE | 15:30:08 |
90 | 4979 | XLON | 15:29:43 |
50 | 4979 | XLON | 15:29:43 |
25 | 4979 | XLON | 15:29:43 |
75 | 4979 | XLON | 15:29:43 |
2 | 4978 | XLON | 15:29:36 |
120 | 4977 | CHIX | 15:28:40 |
122 | 4978 | XLON | 15:28:29 |
140 | 4979 | XLON | 15:28:11 |
83 | 4979 | XLON | 15:28:11 |
63 | 4979 | XLON | 15:28:11 |
83 | 4979 | XLON | 15:28:11 |
31 | 4974 | CHIX | 15:27:07 |
107 | 4974 | CHIX | 15:27:07 |
41 | 4975 | XLON | 15:26:24 |
54 | 4975 | XLON | 15:26:24 |
33 | 4975 | XLON | 15:26:24 |
141 | 4976 | XLON | 15:26:22 |
64 | 4976 | XLON | 15:26:22 |
61 | 4976 | XLON | 15:26:22 |
142 | 4974 | CHIX | 15:25:49 |
139 | 4974 | BATE | 15:25:49 |
32 | 4975 | CHIX | 15:25:23 |
95 | 4975 | CHIX | 15:25:18 |
138 | 4976 | XLON | 15:25:16 |
134 | 4977 | XLON | 15:25:12 |
136 | 4973 | XLON | 15:24:37 |
201 | 4975 | BATE | 15:24:02 |
72 | 4975 | BATE | 15:24:02 |
142 | 4975 | XLON | 15:24:01 |
24 | 4974 | BATE | 15:23:20 |
65 | 4974 | XLON | 15:23:20 |
82 | 4974 | XLON | 15:23:20 |
172 | 4974 | CHIX | 15:23:02 |
123 | 4975 | XLON | 15:22:51 |
70 | 4975 | CHIX | 15:22:45 |
128 | 4975 | XLON | 15:22:00 |
142 | 4969 | BATE | 15:20:28 |
125 | 4970 | XLON | 15:20:28 |
122 | 4971 | XLON | 15:20:24 |
136 | 4971 | XLON | 15:20:24 |
129 | 4972 | BATE | 15:19:51 |
19 | 4971 | XLON | 15:19:01 |
121 | 4971 | XLON | 15:19:01 |
134 | 4971 | CHIX | 15:19:01 |
144 | 4972 | XLON | 15:18:47 |
164 | 4970 | BATE | 15:17:45 |
30 | 4969 | XLON | 15:17:36 |
113 | 4969 | XLON | 15:17:36 |
140 | 4970 | XLON | 15:17:17 |
125 | 4970 | CHIX | 15:17:10 |
16 | 4971 | XLON | 15:17:10 |
149 | 4971 | XLON | 15:17:10 |
1 | 4971 | XLON | 15:17:10 |
110 | 4971 | XLON | 15:17:04 |
20 | 4971 | XLON | 15:17:04 |
23 | 4972 | XLON | 15:17:04 |
77 | 4972 | XLON | 15:17:04 |
50 | 4972 | XLON | 15:17:04 |
56 | 4973 | XLON | 15:17:04 |
134 | 4973 | CHIX | 15:17:04 |
74 | 4973 | XLON | 15:17:04 |
56 | 4974 | BATE | 15:15:55 |
25 | 4974 | BATE | 15:15:55 |
184 | 4975 | XLON | 15:15:55 |
131 | 4975 | CHIX | 15:15:55 |
145 | 4976 | XLON | 15:14:41 |
136 | 4976 | XLON | 15:14:41 |
118 | 4976 | XLON | 15:14:41 |
55 | 4976 | XLON | 15:14:41 |
72 | 4976 | XLON | 15:14:38 |
72 | 4976 | XLON | 15:14:22 |
153 | 4974 | XLON | 15:13:28 |
132 | 4975 | XLON | 15:13:26 |
101 | 4975 | BATE | 15:13:26 |
141 | 4976 | CHIX | 15:13:26 |
135 | 4975 | XLON | 15:12:01 |
167 | 4973 | XLON | 15:10:05 |
22 | 4973 | CHIX | 15:10:05 |
116 | 4973 | CHIX | 15:10:05 |
117 | 4974 | XLON | 15:09:40 |
14 | 4974 | XLON | 15:09:40 |
108 | 4974 | CHIX | 15:09:40 |
10 | 4974 | CHIX | 15:09:33 |
100 | 4975 | BATE | 15:09:00 |
6 | 4975 | BATE | 15:09:00 |
9 | 4975 | BATE | 15:09:00 |
13 | 4975 | BATE | 15:09:00 |
29 | 4975 | XLON | 15:09:00 |
145 | 4975 | CHIX | 15:09:00 |
207 | 4975 | XLON | 15:09:00 |
141 | 4975 | XLON | 15:08:32 |
25 | 4974 | XLON | 15:07:51 |
21 | 4974 | CHIX | 15:07:51 |
126 | 4975 | CHIX | 15:07:24 |
50 | 4976 | XLON | 15:07:10 |
24 | 4976 | CHIX | 15:07:10 |
80 | 4976 | XLON | 15:07:10 |
122 | 4976 | CHIX | 15:07:10 |
9 | 4976 | CHIX | 15:07:10 |
81 | 4977 | XLON | 15:07:07 |
39 | 4977 | XLON | 15:07:07 |
85 | 4977 | XLON | 15:07:06 |
11 | 4974 | XLON | 15:05:04 |
134 | 4974 | XLON | 15:05:04 |
135 | 4975 | BATE | 15:04:57 |
254 | 4975 | BATE | 15:04:57 |
10 | 4971 | XLON | 15:03:06 |
118 | 4971 | XLON | 15:03:06 |
137 | 4971 | XLON | 15:02:28 |
8 | 4971 | CHIX | 15:02:28 |
75 | 4971 | CHIX | 15:02:28 |
47 | 4971 | CHIX | 15:02:28 |
86 | 4972 | XLON | 15:02:21 |
51 | 4972 | XLON | 15:02:21 |
28 | 4969 | XLON | 15:00:19 |
97 | 4969 | XLON | 15:00:19 |
33 | 4970 | CHIX | 15:00:12 |
123 | 4970 | XLON | 15:00:12 |
27 | 4970 | XLON | 15:00:12 |
83 | 4970 | CHIX | 15:00:12 |
16 | 4971 | CHIX | 15:00:10 |
122 | 4971 | CHIX | 15:00:10 |
2 | 4972 | XLON | 14:59:57 |
161 | 4972 | XLON | 14:59:57 |
109 | 4972 | BATE | 14:59:15 |
28 | 4972 | BATE | 14:59:15 |
164 | 4973 | XLON | 14:59:15 |
74 | 4974 | XLON | 14:59:12 |
39 | 4976 | XLON | 14:58:03 |
75 | 4976 | XLON | 14:58:03 |
21 | 4976 | XLON | 14:58:03 |
134 | 4977 | CHIX | 14:57:42 |
76 | 4978 | XLON | 14:57:25 |
42 | 4978 | CHIX | 14:57:25 |
84 | 4978 | XLON | 14:57:25 |
111 | 4978 | CHIX | 14:57:25 |
56 | 4977 | XLON | 14:56:17 |
80 | 4977 | XLON | 14:56:17 |
143 | 4977 | XLON | 14:56:17 |
132 | 4973 | CHIX | 14:54:20 |
143 | 4976 | XLON | 14:52:12 |
153 | 4977 | XLON | 14:52:09 |
89 | 4979 | XLON | 14:51:14 |
50 | 4979 | XLON | 14:51:14 |
25 | 4979 | XLON | 14:51:14 |
70 | 4980 | XLON | 14:51:14 |
179 | 4980 | XLON | 14:51:14 |
115 | 4980 | BATE | 14:51:14 |
29 | 4980 | BATE | 14:51:14 |
171 | 4981 | XLON | 14:51:11 |
127 | 4981 | CHIX | 14:51:11 |
148 | 4980 | XLON | 14:49:37 |
74 | 4980 | CHIX | 14:49:37 |
46 | 4980 | CHIX | 14:49:37 |
73 | 4981 | XLON | 14:47:58 |
53 | 4981 | XLON | 14:47:58 |
160 | 4982 | XLON | 14:47:57 |
166 | 4981 | XLON | 14:46:30 |
128 | 4981 | CHIX | 14:46:30 |
16 | 4981 | CHIX | 14:46:30 |
64 | 4982 | XLON | 14:45:22 |
64 | 4982 | XLON | 14:45:22 |
204 | 4980 | XLON | 14:44:26 |
135 | 4982 | XLON | 14:44:12 |
117 | 4983 | CHIX | 14:43:16 |
61 | 4986 | CHIX | 14:41:00 |
68 | 4985 | CHIX | 14:41:00 |
69 | 4985 | XLON | 14:41:00 |
68 | 4985 | XLON | 14:41:00 |
119 | 4985 | BATE | 14:41:00 |
144 | 4986 | CHIX | 14:41:00 |
66 | 4986 | XLON | 14:41:00 |
30 | 4986 | XLON | 14:41:00 |
80 | 4986 | XLON | 14:41:00 |
78 | 4986 | XLON | 14:41:00 |
70 | 4984 | XLON | 14:39:29 |
27 | 4983 | XLON | 14:39:29 |
134 | 4985 | XLON | 14:38:45 |
126 | 4985 | CHIX | 14:38:45 |
122 | 4985 | XLON | 14:36:24 |
33 | 4987 | CHIX | 14:36:22 |
95 | 4987 | CHIX | 14:36:22 |
4 | 4988 | XLON | 14:36:21 |
105 | 4988 | XLON | 14:36:21 |
71 | 4988 | XLON | 14:36:21 |
29 | 4989 | CHIX | 14:36:09 |
112 | 4989 | CHIX | 14:36:09 |
143 | 4989 | XLON | 14:36:09 |
178 | 4989 | XLON | 14:36:09 |
78 | 4990 | CHIX | 14:35:50 |
50 | 4991 | XLON | 14:35:50 |
60 | 4990 | CHIX | 14:35:50 |
77 | 4991 | XLON | 14:35:50 |
363 | 4991 | XLON | 14:35:47 |
11 | 4989 | XLON | 14:35:10 |
14 | 4989 | XLON | 14:35:10 |
52 | 4989 | XLON | 14:35:10 |
11 | 4989 | XLON | 14:35:10 |
48 | 4989 | XLON | 14:35:10 |
100 | 4987 | XLON | 14:33:49 |
25 | 4987 | XLON | 14:33:49 |
100 | 4988 | XLON | 14:33:18 |
30 | 4988 | XLON | 14:33:18 |
64 | 4988 | BATE | 14:33:18 |
40 | 4988 | BATE | 14:33:18 |
77 | 4988 | CHIX | 14:33:18 |
8 | 4988 | BATE | 14:33:18 |
6 | 4988 | BATE | 14:33:18 |
41 | 4988 | CHIX | 14:33:18 |
1 | 4988 | BATE | 14:33:18 |
122 | 4989 | XLON | 14:33:17 |
131 | 4989 | CHIX | 14:33:17 |
12 | 4990 | XLON | 14:33:12 |
59 | 4990 | XLON | 14:33:12 |
12 | 4990 | XLON | 14:33:12 |
10 | 4990 | XLON | 14:33:12 |
6 | 4990 | XLON | 14:33:12 |
10 | 4990 | XLON | 14:33:12 |
26 | 4990 | XLON | 14:33:12 |
53 | 4990 | XLON | 14:33:12 |
2 | 4989 | XLON | 14:32:10 |
81 | 4989 | XLON | 14:31:36 |
157 | 4989 | CHIX | 14:31:36 |
50 | 4989 | XLON | 14:31:36 |
45 | 4989 | XLON | 14:31:36 |
215 | 4988 | XLON | 14:30:35 |
44 | 4985 | XLON | 14:29:11 |
90 | 4985 | XLON | 14:29:11 |
42 | 4986 | XLON | 14:29:11 |
92 | 4986 | XLON | 14:29:11 |
32 | 4987 | XLON | 14:27:15 |
113 | 4987 | XLON | 14:27:15 |
161 | 4989 | XLON | 14:26:12 |
4 | 4989 | BATE | 14:26:12 |
132 | 4989 | BATE | 14:26:12 |
144 | 4989 | CHIX | 14:26:12 |
92 | 4990 | XLON | 14:26:02 |
57 | 4990 | XLON | 14:26:02 |
66 | 4989 | XLON | 14:25:14 |
196 | 4989 | XLON | 14:22:37 |
125 | 4990 | CHIX | 14:22:26 |
118 | 4986 | CHIX | 14:19:02 |
36 | 4987 | CHIX | 14:16:27 |
81 | 4987 | CHIX | 14:16:27 |
139 | 4987 | XLON | 14:16:27 |
124 | 4987 | BATE | 14:16:27 |
2 | 4987 | BATE | 14:16:27 |
7 | 4987 | BATE | 14:16:27 |
5 | 4987 | BATE | 14:16:27 |
133 | 4987 | XLON | 14:12:01 |
13 | 4987 | BATE | 14:09:20 |
134 | 4987 | CHIX | 14:09:20 |
5 | 4987 | CHIX | 14:09:20 |
134 | 4989 | XLON | 14:07:56 |
79 | 4989 | CHIX | 14:07:56 |
44 | 4989 | CHIX | 14:07:26 |
106 | 4990 | XLON | 14:07:26 |
49 | 4990 | XLON | 14:07:26 |
37 | 4990 | XLON | 14:07:26 |
211 | 4990 | XLON | 14:06:40 |
147 | 4987 | XLON | 14:02:30 |
146 | 4988 | XLON | 14:02:06 |
57 | 4988 | XLON | 14:02:06 |
83 | 4988 | XLON | 14:01:30 |
140 | 4989 | CHIX | 14:01:07 |
58 | 4990 | CHIX | 14:01:05 |
70 | 4990 | CHIX | 14:01:05 |
28 | 4987 | BATE | 13:56:13 |
115 | 4987 | BATE | 13:56:13 |
93 | 4988 | XLON | 13:56:07 |
35 | 4988 | XLON | 13:56:07 |
60 | 4987 | XLON | 13:53:00 |
12 | 4987 | XLON | 13:53:00 |
61 | 4987 | XLON | 13:53:00 |
59 | 4988 | XLON | 13:51:24 |
50 | 4988 | XLON | 13:51:24 |
50 | 4988 | XLON | 13:51:24 |
139 | 4989 | XLON | 13:51:13 |
79 | 4990 | XLON | 13:51:13 |
144 | 4989 | CHIX | 13:51:13 |
84 | 4990 | XLON | 13:51:12 |
130 | 4990 | XLON | 13:51:12 |
128 | 4992 | XLON | 13:50:50 |
130 | 4993 | XLON | 13:50:34 |
137 | 4993 | CHIX | 13:50:34 |
81 | 4993 | XLON | 13:49:35 |
66 | 4993 | XLON | 13:49:35 |
136 | 4994 | XLON | 13:49:34 |
123 | 4995 | CHIX | 13:49:34 |
48 | 4994 | XLON | 13:46:18 |
100 | 4994 | XLON | 13:46:18 |
130 | 4994 | BATE | 13:46:18 |
138 | 4995 | CHIX | 13:46:10 |
30 | 4993 | XLON | 13:45:14 |
91 | 4993 | XLON | 13:45:14 |
6 | 4994 | XLON | 13:44:28 |
2 | 4994 | XLON | 13:44:28 |
50 | 4994 | XLON | 13:44:28 |
100 | 4994 | XLON | 13:44:28 |
25 | 4996 | BATE | 13:43:16 |
128 | 4996 | XLON | 13:43:16 |
98 | 4996 | BATE | 13:43:16 |
3 | 4996 | BATE | 13:42:56 |
10 | 4996 | BATE | 13:42:56 |
126 | 4995 | CHIX | 13:42:37 |
143 | 4995 | CHIX | 13:42:37 |
10 | 4993 | XLON | 13:39:15 |
5 | 4993 | XLON | 13:39:15 |
50 | 4993 | XLON | 13:39:15 |
59 | 4993 | XLON | 13:39:15 |
77 | 4995 | XLON | 13:37:25 |
65 | 4995 | XLON | 13:37:25 |
119 | 4995 | BATE | 13:37:25 |
111 | 4997 | CHIX | 13:36:56 |
34 | 4997 | CHIX | 13:36:56 |
124 | 4997 | XLON | 13:36:56 |
97 | 4998 | CHIX | 13:36:24 |
34 | 4998 | CHIX | 13:36:24 |
120 | 4993 | XLON | 13:34:18 |
46 | 4994 | XLON | 13:33:24 |
28 | 4994 | XLON | 13:33:24 |
82 | 4994 | XLON | 13:33:18 |
99 | 4995 | XLON | 13:33:16 |
5 | 4995 | XLON | 13:33:16 |
47 | 4995 | XLON | 13:33:16 |
50 | 4995 | XLON | 13:33:16 |
3 | 4995 | XLON | 13:33:16 |
112 | 4996 | XLON | 13:32:28 |
61 | 4996 | XLON | 13:32:28 |
74 | 4996 | XLON | 13:32:28 |
22 | 4996 | XLON | 13:31:54 |
139 | 4996 | CHIX | 13:31:54 |
179 | 4997 | XLON | 13:31:24 |
33 | 4997 | CHIX | 13:30:44 |
100 | 4997 | CHIX | 13:30:44 |
98 | 4998 | XLON | 13:30:44 |
51 | 4998 | XLON | 13:30:44 |
147 | 4997 | XLON | 13:29:35 |
137 | 4997 | CHIX | 13:29:35 |
121 | 4998 | XLON | 13:29:00 |
14 | 4996 | XLON | 13:28:27 |
50 | 4996 | XLON | 13:28:27 |
81 | 4996 | XLON | 13:28:27 |
149 | 4997 | XLON | 13:27:35 |
370 | 4998 | XLON | 13:27:35 |
104 | 4998 | XLON | 13:27:35 |
19 | 4998 | XLON | 13:27:35 |
129 | 4996 | BATE | 13:27:08 |
147 | 4996 | XLON | 13:27:08 |
140 | 4998 | CHIX | 13:26:06 |
118 | 4999 | XLON | 13:26:06 |
32 | 4999 | XLON | 13:26:06 |
151 | 5000 | XLON | 13:25:33 |
139 | 5000 | BATE | 13:25:33 |
210 | 5000 | XLON | 13:24:33 |
140 | 5000 | CHIX | 13:24:33 |
54 | 5000 | CHIX | 13:15:51 |
113 | 5000 | XLON | 13:15:51 |
77 | 5000 | CHIX | 13:15:51 |
57 | 5000 | XLON | 13:15:51 |
117 | 4997 | CHIX | 13:14:10 |
120 | 4998 | XLON | 13:12:38 |
134 | 4998 | CHIX | 13:12:38 |
136 | 4998 | XLON | 13:11:57 |
118 | 4998 | CHIX | 13:11:57 |
80 | 4998 | XLON | 13:11:10 |
129 | 4998 | XLON | 13:11:10 |
20 | 4998 | XLON | 13:11:10 |
80 | 4993 | XLON | 13:09:41 |
226 | 4994 | XLON | 13:09:41 |
134 | 4994 | BATE | 13:09:41 |
88 | 4990 | CHIX | 13:05:22 |
123 | 4990 | XLON | 13:05:22 |
35 | 4990 | CHIX | 13:05:22 |
135 | 4990 | XLON | 13:03:37 |
38 | 4992 | XLON | 13:02:26 |
50 | 4992 | XLON | 13:02:26 |
63 | 4992 | XLON | 13:02:26 |
42 | 4992 | CHIX | 13:02:26 |
92 | 4992 | CHIX | 13:02:26 |
75 | 4992 | XLON | 13:00:56 |
142 | 4993 | XLON | 13:00:33 |
165 | 4990 | XLON | 12:57:53 |
121 | 4990 | CHIX | 12:57:53 |
45 | 4990 | XLON | 12:57:53 |
100 | 4991 | XLON | 12:55:55 |
28 | 4991 | XLON | 12:55:55 |
119 | 4990 | BATE | 12:54:08 |
138 | 4991 | XLON | 12:54:08 |
12 | 4991 | XLON | 12:54:08 |
112 | 4991 | XLON | 12:54:08 |
128 | 4991 | CHIX | 12:54:08 |
140 | 4992 | XLON | 12:53:39 |
101 | 4989 | XLON | 12:51:28 |
39 | 4989 | XLON | 12:51:28 |
141 | 4992 | XLON | 12:51:28 |
136 | 4992 | CHIX | 12:51:28 |
132 | 4993 | CHIX | 12:47:49 |
135 | 4995 | BATE | 12:47:42 |
128 | 4995 | CHIX | 12:47:42 |
132 | 4995 | XLON | 12:47:09 |
143 | 4995 | XLON | 12:47:09 |
143 | 4996 | XLON | 12:47:06 |
117 | 4996 | CHIX | 12:46:57 |
133 | 4997 | CHIX | 12:46:57 |
121 | 4997 | XLON | 12:46:57 |
42 | 4998 | XLON | 12:46:57 |
90 | 4998 | XLON | 12:46:57 |
209 | 4998 | XLON | 12:46:57 |
80 | 4997 | XLON | 12:46:50 |
67 | 4997 | CHIX | 12:46:50 |
70 | 4997 | CHIX | 12:46:50 |
27 | 4997 | XLON | 12:46:50 |
34 | 4997 | XLON | 12:46:50 |
65 | 4995 | XLON | 12:45:20 |
82 | 4994 | XLON | 12:42:06 |
130 | 4994 | XLON | 12:42:06 |
52 | 4994 | XLON | 12:42:06 |
98 | 4996 | XLON | 12:38:30 |
30 | 4996 | XLON | 12:38:30 |
15 | 4996 | XLON | 12:35:29 |
110 | 4996 | XLON | 12:35:29 |
119 | 4996 | CHIX | 12:35:29 |
126 | 4996 | XLON | 12:34:40 |
117 | 4998 | BATE | 12:34:37 |
165 | 4998 | CHIX | 12:34:37 |
100 | 4999 | XLON | 12:34:37 |
121 | 4999 | XLON | 12:34:37 |
12 | 4999 | XLON | 12:34:37 |
133 | 4999 | XLON | 12:32:49 |
55 | 4998 | XLON | 12:32:42 |
81 | 4998 | XLON | 12:32:42 |
40 | 4997 | XLON | 12:32:42 |
104 | 4997 | XLON | 12:32:42 |
54 | 4997 | CHIX | 12:32:32 |
70 | 4997 | CHIX | 12:32:32 |
130 | 4996 | XLON | 12:32:32 |
32 | 4997 | XLON | 12:32:32 |
115 | 4997 | XLON | 12:32:32 |
90 | 4996 | XLON | 12:32:04 |
129 | 4996 | XLON | 12:32:04 |
43 | 4996 | XLON | 12:32:04 |
147 | 4995 | XLON | 12:31:38 |
18 | 4993 | BATE | 12:31:12 |
59 | 4993 | BATE | 12:31:12 |
46 | 4993 | BATE | 12:31:12 |
167 | 4993 | XLON | 12:31:12 |
174 | 4993 | CHIX | 12:31:12 |
143 | 4991 | XLON | 12:30:22 |
120 | 4991 | CHIX | 12:30:22 |
141 | 4991 | XLON | 12:30:10 |
149 | 4989 | XLON | 12:29:58 |
147 | 4989 | XLON | 12:29:58 |
66 | 4986 | XLON | 12:29:50 |
131 | 4986 | XLON | 12:29:50 |
85 | 4980 | XLON | 12:29:18 |
115 | 4980 | XLON | 12:29:18 |
129 | 4981 | XLON | 12:29:18 |
184 | 4983 | XLON | 12:29:13 |
126 | 4985 | CHIX | 12:29:03 |
121 | 4986 | XLON | 12:28:49 |
147 | 4986 | XLON | 12:28:49 |
125 | 4988 | XLON | 12:28:10 |
28 | 4993 | XLON | 12:27:28 |
81 | 4993 | XLON | 12:27:28 |
24 | 4993 | XLON | 12:27:28 |
132 | 4994 | CHIX | 12:26:12 |
149 | 4995 | XLON | 12:26:10 |
186 | 4998 | XLON | 12:26:10 |
134 | 5000 | XLON | 12:25:36 |
134 | 5000 | CHIX | 12:25:36 |
137 | 5000 | XLON | 12:25:36 |
2 | 5000 | CHIX | 12:25:36 |
44 | 5000 | XLON | 12:02:23 |
69 | 4995 | XLON | 11:59:15 |
80 | 4995 | XLON | 11:59:15 |
128 | 4995 | XLON | 11:59:15 |
8 | 4994 | XLON | 11:59:14 |
202 | 4994 | XLON | 11:59:14 |
145 | 4993 | XLON | 11:59:04 |
1 | 4994 | XLON | 11:59:03 |
202 | 4994 | XLON | 11:59:03 |
32 | 4992 | XLON | 11:58:00 |
104 | 4992 | XLON | 11:58:00 |
105 | 4993 | XLON | 11:57:50 |
56 | 4993 | XLON | 11:57:50 |
130 | 4993 | CHIX | 11:57:50 |
90 | 4993 | XLON | 11:57:28 |
131 | 4993 | XLON | 11:57:28 |
138 | 4993 | XLON | 11:57:12 |
145 | 4993 | XLON | 11:57:12 |
133 | 4993 | XLON | 11:57:06 |
145 | 4994 | XLON | 11:57:05 |
203 | 4994 | XLON | 11:57:05 |
58 | 4994 | XLON | 11:57:05 |
145 | 4995 | XLON | 11:57:03 |
131 | 4995 | XLON | 11:57:03 |
132 | 4994 | CHIX | 11:57:03 |
139 | 4999 | XLON | 11:56:54 |
2 | 5000 | XLON | 11:56:38 |
200 | 5000 | XLON | 11:56:38 |
39 | 5000 | CHIX | 11:56:38 |
100 | 5000 | CHIX | 11:56:38 |
4 | 4993 | XLON | 11:55:28 |
140 | 4995 | BATE | 11:55:12 |
121 | 4998 | XLON | 11:55:06 |
88 | 4999 | BATE | 11:55:04 |
43 | 4999 | BATE | 11:54:39 |
130 | 4999 | XLON | 11:54:35 |
145 | 5000 | XLON | 11:54:24 |
171 | 5000 | CHIX | 11:54:24 |