Last checked at 28 Jun 2022 17:02
NEXT plc
For immediate release
28 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 51,453 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5999.6740 pence per Share.
The highest price paid per Share was 6048p and the lowest price paid per Share was 5960p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,915,671 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 26,936 | 5998.66 |
CHIX | 16,905 | 6000.48 |
BATE | 7,612 | 6001.48 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
11 2 20 10 16 8 15 2 8 16 8 9 9 16 7 35 16 13 8 2 17 10 31 40 25 24 17 6 12 13 7 12 14 9 12 3 24 104 3 26 98 1 16 9 10 10 15 48 11 12 8 12 13 9 11 22 27 1 2 19 16 24 18 7 8 18 16 17 18 7 3 13 13 25 109 32 9 10 8 9 24 31 18 16 29 26 18 18 27 56 50 54 18 18 11 36 68 11 12 13 15 17 16 7 7 24 45 9 9 9 7 7 24 11 9 9 9 6 9 11 13 9 23 26 8 26 12 18 18 6 29 31 15 11 8 14 9 9 11 1 28 19 77 13 21 18 25 28 50 50 104 14 2 27 2 23 2 48 38 24 14 18 63 33 29 25 93 18 26 29 29 26 95 18 87 13 6 26 18 28 50 53 26 11 8 24 29 14 84 30 11 17 8 25 6 16 16 29 29 35 23 42 31 4 33 32 31 6 37 27 54 56 50 50 27 95 18 11 29 16 45 15 85 2 16 31 50 26 12 27 29 30 25 49 1 19 2 34 50 16 58 36 14 15 11 22 25 25 24 26 26 32 50 70 14 10 36 50 7 11 24 24 35 17 89 67 17 24 14 25 7 14 9 18 9 4 26 50 25 15 7 1 83 19 72 19 8 70 15 7 10 10 6 15 13 10 19 12 14 35 16 12 29 97 19 50 71 16 16 14 18 8 64 9 12 9 8 13 10 15 24 11 12 17 16 12 12 1 102 38 115 28 24 25 17 2 23 29 7 26 26 64 5 14 21 16 34 26 16 19 4 87 17 5 13 3 14 24 37 12 13 9 21 22 21 7 51 16 3 29 28 29 101 2 24 55 29 25 22 25 12 3 107 15 7 17 21 44 22 18 19 26 20 17 27 95 44 2 32 61 82 22 26 20 14 4 25 56 54 50 19 7 99 11 50 17 31 36 54 56 18 23 92 25 1 27 72 34 18 23 27 25 94 53 50 25 9 68 18 19 65 24 93 19 79 72 45 4 12 9 4 5 72 3 21 98 26 20 29 59 7 13 13 29 28 18 12 24 73 26 5 36 70 18 19 9 11 16 70 48 28 15 24 29 27 106 35 40 54 54 37 50 11 21 12 24 25 26 26 36 19 42 12 6 8 8 8 42 24 18 29 11 16 26 28 29 25 18 19 29 136 132 11 6 16 9 19 17 29 27 73 18 21 7 26 7 86 19 26 62 33 6 27 7 11 51 17 17 21 27 18 24 31 11 13 28 27 51 53 5 73 7 12 9 13 41 13 24 19 29 31 78 20 27 12 27 27 18 25 25 25 27 32 17 27 25 48 65 42 54 15 37 19 22 100 8 51 50 19 29 18 27 90 54 50 13 7 36 33 38 53 9 24 110 17 24 24 17 23 5 18 27 91 98 30 15 9 24 20 5 28 19 18 2 95 14 4 64 26 26 26 49 36 9 21 24 5 6 34 24 24 16 20 9 50 17 41 19 28 52 38 17 27 26 16 10 3 6 29 45 16 24 3 4 27 15 10 61 9 5 18 25 21 95 12 30 67 9 99 17 28 19 123 27 29 96 17 26 106 92 24 19 25 25 26 25 103 7 2 19 11 14 2 14 16 18 24 6 36 27 29 18 8 7 7 20 56 21 29 54 29 9 24 110 21 29 8 36 18 6 7 8 45 19 12 9 7 26 79 25 26 19 33 46 48 27 33 15 78 4 5 34 25 33 23 19 27 95 25 14 28 30 4 17 13 16 25 3 55 27 13 39 28 19 18 29 25 27 12 81 11 14 16 19 103 26 18 94 18 19 57 86 15 19 19 18 26 133 26 33 17 17 94 16 94 19 25 25 29 18 18 90 39 27 17 18 26 70 90 18 75 25 31 28 92 25 102 26 25 19 26 25 26 51 57 30 24 29 48 89 70 89 17 8 17 11 30 36 66 25 18 37 14 2 17 27 26 96 29 4 21 12 2 3 26 29 29 89 18 8 24 26 27 107 28 96 68 19 14 41 25 16 7 24 29 18 22 4 12 10 8 6 22 26 94 19 19 29 5 5 9 16 27 2 15 10 103 7 11 16 17 26 1 13 7 3 27 70 35 23 90 23 4 19 14 28 64 55 25 28 28 32 18 30 137 11 27 28 30 55 17 27 28 101 26 49 18 17 27 28 23 86 11 16 107 1 16 17 92 19 22 108 17 29 28 16 22 27 29 70 103 53 47 19 5 25 16 48 99 23 44 54 20 1 78 26 17 25 29 29 104 96 8 19 28 88 19 13 43 6 13 26 16 16 26 24 1 16 50 26 49 27 92 4 104 30 13 3 2 25 3 26 31 94 24 76 24 31 17 19 29 11 83 27 48 28 16 4 35 34 84 24 31 98 28 8 62 36 10 92 17 16 28 25 25 68 38 90 73 6 124 17 17 24 27 89 110 24 30 29 24 58 18 3 26 1 25 25 19 95 16 2 17 18 10 35 10 46 28 104 9 16 28 32 27 17 17 17 9 59 17 31 18 26 27 64 18 19 25 29 31 66 17 17 28 24 96 12 26 24 90 51 16 11 18 11 29 28 64 43 17 29 8 2 5 4 16 19 19 28 7 18 9 88 52 55 13 13 9 11 14 3 33 66 16 2 16 26 17 17 25 9 16 6 11 28 101 18 10 14 59 40 16 12 36 94 18 27 1 6 7 13 26 5 4 2 31 18 26 25 29 43 15 50 16 16 34 16 26 7 103 30 1 100 2 10 6 27 24 5 48 19 37 46 19 35 2 25 102 16 20 8 16 103 25 29 119 49 11 21 108 28 21 70 19 30 52 22 86 31 21 25 11 49 19 4 27 21 55 104 25 28 28 71 16 2 5 16 17 39 61 19 26 88 25 27 23 28 4 83 1 2 4 2 17 27 19 41 26 16 26 105 2 12 25 28 4 31 35 23 28 29 19 17 32 106 39 29 2 3 11 1 1 16 21 28 29 75 34 1 35 3 45 65 29 7 11 16 70 99 20 14 4 24 47 17 19 24 25 28 54 37 2 17 18 37 27 26 19 27 5 7 17 51 46 4 9 28 16 34 25 27 17 28 68 40 18 73 1 11 27 4 5 47 16 21 29 37 24 29 17 16 90 21 30 14 25 7 16 17 17 18 3 13 28 17 14 28 13 32 19 87 18 17 21 6 16 92 18 20 9 16 9 26 17 25 17 19 29 39 53 26 31 27 102 28 25 25 3 25 65 22 8 32 27 27 21 16 103 30 85 17 16 12 56 39 9 17 26 24 18 18 48 46 32 18 33 98 18 7 21 13 4 110 29 11 16 25 1 97 78 31 102 16 28 26 36 64 11 27 17 26 90 99 23 16 6 28 26 47 52 14 12 26 17 51 58 2 16 17 17 95 27 27 6 2 9 94 84 8 18 17 3 19 24 4 23 62 27 4 8 4 19 27 19 22 28 28 25 25 18 25 25 103 19 37 40 70 42 3 4 149 109 25 27 100 7 16 17 96 32 4 20 36 91 89 27 99 16 16 28 11 19 16 24 28 98 16 16 29 27 106 28 1 93 16 24 15 3 24 96 27 20 73 23 28 20 8 80 12 25 28 28 27 16 32 72 24 19 109 26 8 88 25 19 18 24 107 26 18 26 18 79 10 16 30 19 8 93 1 24 37 15 9 1 26 26 26 55 45 26 36 70 24 27 102 24 45 54 2 37 46 43 12 21 19 7 28 96 19 27 30 28 25 101 27 24 16 90 28 2 24 102 19 29 8 84 24 26 89 24 27 108 18 17 9 24 109 17 16 25 24 31 73 25 28 107 29 18 3 14 24 17 27 19 28 99 17 28 106 23 29 24 93 19 15 2 91 26 29 105 47 | 5970 5970 5972 5972 5972 5972 5972 5972 5972 5972 5972 5972 5972 5972 5972 5972 5972 5964 5964 5966 5966 5964 5964 5964 5966 5966 5966 5962 5962 5962 5962 5962 5962 5962 5962 5962 5964 5964 5964 5966 5966 5968 5968 5968 5968 5968 5968 5966 5960 5960 5960 5960 5960 5960 5960 5960 5962 5962 5964 5964 5964 5964 5962 5962 5962 5962 5964 5966 5966 5966 5968 5966 5966 5968 5966 5968 5968 5968 5968 5968 5968 5970 5972 5972 5970 5970 5970 5968 5970 5972 5972 5972 5972 5974 5974 5974 5974 5968 5968 5968 5968 5968 5970 5970 5970 5970 5970 5966 5966 5966 5966 5966 5968 5966 5966 5968 5968 5968 5966 5966 5966 5966 5966 5966 5970 5970 5970 5970 5970 5970 5968 5966 5966 5966 5966 5966 5966 5966 5966 5966 5968 5968 5968 5968 5972 5972 5972 5972 5970 5970 5972 5974 5974 5974 5974 5974 5974 5974 5974 5976 5976 5972 5974 5974 5972 5974 5974 5978 5978 5976 5978 5978 5978 5978 5978 5980 5980 5980 5982 5982 5982 5982 5984 5984 5984 5984 5984 5984 5984 5986 5986 5986 5986 5986 5982 5986 5986 5986 5986 5986 5986 5986 5988 5988 5986 5986 5986 5988 5988 5988 5988 5988 5988 5988 5988 5988 5988 5988 5988 5986 5986 5986 5986 5990 5988 5988 5988 5984 5984 5984 5986 5986 5986 5986 5986 5988 5988 5988 5988 5988 5988 5988 5988 5990 5990 5990 5990 5990 5990 5988 5990 5990 5990 5990 5990 5992 5992 5992 5990 5990 5988 5986 5982 5982 5980 5982 5980 5980 5980 5980 5980 5980 5980 5980 5980 5980 5982 5982 5984 5984 5984 5984 5984 5984 5984 5986 5986 5986 5986 5986 5984 5982 5982 5982 5982 5982 5982 5982 5982 5982 5986 5986 5988 5988 5990 5990 5990 5990 5990 5992 5992 5990 5992 5990 5990 5990 5990 5990 5990 5990 5990 5986 5986 5986 5984 5982 5982 5982 5984 5986 5986 5982 5982 5978 5978 5978 5976 5978 5976 5978 5978 5978 5982 5980 5980 5980 5974 5974 5976 5976 5976 5974 5974 5976 5976 5976 5976 5976 5976 5976 5980 5980 5976 5978 5976 5976 5976 5976 5976 5976 5976 5978 5976 5978 5978 5978 5978 5980 5980 5980 5978 5980 5980 5982 5982 5982 5982 5982 5982 5980 5972 5972 5974 5974 5974 5972 5974 5974 5974 5974 5974 5976 5974 5968 5968 5968 5966 5968 5968 5968 5968 5968 5968 5968 5970 5970 5968 5968 5968 5968 5968 5970 5968 5970 5970 5970 5972 5972 5974 5978 5976 5978 5976 5978 5978 5978 5978 5978 5978 5978 5980 5978 5978 5980 5980 5980 5980 5980 5980 5976 5976 5976 5976 5970 5970 5974 5976 5978 5978 5978 5978 5978 5978 5980 5980 5982 5980 5980 5980 5980 5980 5982 5982 5980 5980 5978 5978 5976 5976 5978 5978 5976 5978 5980 5982 5982 5986 5984 5986 5986 5986 5986 5982 5984 5984 5982 5982 5984 5980 5982 5982 5982 5982 5982 5982 5982 5982 5982 5982 5984 5984 5984 5982 5982 5982 5982 5980 5982 5982 5982 5982 5982 5984 5984 5984 5984 5984 5980 5980 5978 5978 5978 5980 5980 5978 5980 5980 5982 5982 5982 5982 5984 5984 5986 5986 5984 5988 5986 5984 5982 5986 5986 5986 5986 5986 5986 5986 5986 5986 5986 5986 5986 5986 5986 5986 5986 5986 5986 5984 5984 5986 5986 5984 5982 5984 5982 5984 5986 5984 5976 5972 5972 5974 5976 5976 5978 5980 5978 5978 5978 5978 5978 5982 5980 5978 5978 5980 5980 5982 5980 5982 5982 5984 5986 5986 5986 5986 5986 5988 5988 5988 5988 5990 5990 5992 5992 5992 5996 5992 5992 5996 5996 5994 5996 5998 5998 5998 5998 5998 5998 5998 5998 5998 5998 5992 5998 5998 6000 6000 6002 6002 6002 6002 6002 6002 6002 6002 6002 6002 6002 6002 5998 6002 6002 6004 6004 6004 6006 6006 6006 6006 6008 6008 6006 6006 6006 6000 6002 6002 6000 5996 5996 5994 5994 5996 5996 5994 5994 5994 5994 5996 5996 5996 5996 5998 5996 5994 5994 5996 5996 5996 5998 6000 5994 5996 5994 5998 6000 6000 6000 6002 6002 6004 6006 6006 6006 6006 6006 6006 6008 6006 6006 6006 6006 6006 6008 6008 6008 6008 6010 6012 6012 6012 6012 6012 6010 6008 6014 6016 6020 6020 6020 6022 6022 6024 6024 6024 6024 6024 6024 6022 6022 6024 6016 6016 6016 6016 6016 6018 6018 6020 6020 6020 6012 6012 6014 6014 6014 6014 6014 6014 6014 6016 6014 6014 6016 6018 6016 6014 6010 6012 6014 6014 6014 6014 6014 6012 6012 6014 6012 6014 6014 6014 6014 6018 6018 6016 6016 6016 6016 6018 6018 6016 6012 6012 6012 6014 6014 6018 6018 6018 6018 6014 6014 6010 6010 6012 6012 6014 6014 6016 6010 6008 6010 6010 6014 6012 6006 6006 6010 6014 6014 6016 6016 6020 6020 6020 6020 6020 6020 6022 6022 6020 6016 6016 6018 6018 6020 6020 6026 6028 6030 6030 6030 6030 6034 6032 6032 6034 6034 6036 6036 6028 6024 6026 6026 6026 6028 6028 6028 6020 6016 6022 6022 6030 6028 6030 6030 6032 6032 6032 6030 6030 6030 6030 6034 6036 6036 6038 6038 6038 6030 6032 6032 6034 6034 6034 6032 6030 6030 6032 6036 6036 6036 6036 6036 6036 6038 6038 6038 6038 6038 6038 6040 6040 6044 6044 6034 6040 6040 6040 6044 6044 6044 6044 6044 6044 6048 6048 6048 6036 6036 6036 6036 6036 6036 6038 6038 6038 6038 6036 6036 6030 6030 6030 6030 6030 6030 6032 6034 6026 6026 6014 6014 6014 6016 6016 6016 6014 6010 6008 6010 6010 6010 6010 6010 6010 6010 6012 6012 6012 6012 6012 6012 6014 6018 6018 6014 6016 6006 6006 6006 6010 6010 6014 6018 6018 6018 6018 6018 6020 6020 6020 6018 6018 6018 6018 6020 6016 6014 6014 6014 6010 6010 6008 6010 6002 6004 6002 6002 6000 6002 5996 5998 5998 5998 6004 6002 6002 6002 6002 6002 6000 6000 5998 5996 5998 5998 5998 6000 6000 6000 5998 5998 6000 5996 5998 5998 5998 5998 5998 5998 5996 5996 5998 5998 5996 6000 5998 5998 5998 5998 5998 6000 6000 5998 6000 6002 6002 6002 6002 6002 5998 5998 6000 6000 6002 6002 6002 6002 6002 6004 6002 6002 6004 6004 6004 6004 6006 6006 6002 5996 5996 5996 5996 5996 5996 6000 6000 5996 5994 5994 5992 5992 5992 5986 5988 5992 5994 5994 5998 5998 5996 5998 5998 5998 5998 5998 5998 5998 5998 5998 5996 5996 5996 5996 5998 5998 5998 5998 5998 5998 6000 6000 6002 6002 5996 6000 5996 6000 5996 5996 5998 5998 5998 6000 6000 6000 6002 6000 6000 6000 6000 6000 5998 5998 5996 5996 5996 5996 5998 5996 5996 5996 5996 5996 5998 5998 5998 5998 5998 5998 6000 6000 6000 6000 6002 6002 6002 6002 6002 6002 6000 6000 6000 6000 5998 5998 6000 6000 5998 5998 5992 5996 5996 5998 5994 5998 5996 5996 5998 5998 5996 5996 5996 5996 5998 5998 5996 5996 5996 5996 6000 6000 6000 6000 6000 6000 6000 5998 5998 6000 6000 6000 6004 6004 6008 6012 6012 6012 6012 6014 6012 6012 6014 6016 6016 6016 6016 6016 6016 6016 6016 6016 6006 6006 6002 5998 5998 6000 6000 6000 6000 6000 6002 6002 6002 6002 6002 6002 6000 6004 6004 6004 6010 6014 6016 6016 6016 6014 6014 6014 6014 6014 6014 6014 6014 6014 6014 6010 6014 6016 6016 6016 6020 6020 6022 6022 6018 6018 6018 6020 6020 6020 6022 6016 6020 6020 6020 6020 6020 6020 6022 6022 6022 6022 6026 6026 6016 6018 6016 6016 6016 6018 6018 6016 6016 6016 6016 6018 6018 6016 6020 6020 6020 6020 6024 6022 6022 6022 6022 6018 6020 6020 6018 6018 6016 6016 6016 6018 6018 6016 6014 6014 6016 6018 6018 6022 6022 6022 6014 6016 6016 6016 6018 6016 6016 6016 6016 6022 6022 6022 6024 6024 6024 6024 6024 6024 6032 6032 6034 6032 6032 6032 6032 6034 6034 6034 6036 6036 6028 6028 6030 6028 6028 6028 6028 6028 6030 6030 6030 6030 6030 6030 6030 6030 6028 6028 6022 6022 6018 6018 6018 6020 6020 6016 6018 6018 6018 6018 6022 6018 6018 6018 6024 6030 6028 6028 6028 6022 6022 6022 6024 6022 6024 6024 6026 6026 6028 6028 6028 6030 6030 6032 6030 6028 6022 6022 6022 6022 6022 6012 6014 6014 6008 6010 6010 6012 6006 6008 6008 6008 6008 6012 6010 6012 6008 6016 6016 6016 6016 6014 6014 6014 6014 6014 6016 6016 6018 6012 6014 6014 6014 6014 6018 6020 6020 6020 6022 6022 6022 6014 6014 6014 6016 6016 6008 6012 6012 6002 6004 6004 6004 6008 6008 6008 6010 6010 6012 6016 6020 6020 6020 6020 6022 6022 6016 6010 6014 6014 6014 6014 6014 6014 6018 6018 6018 6022 6022 6024 6032 6032 6024 6026 6028 6028 6028 6028 6030 6030 6010 6016 6016 6016 6016 6016 6016 6016 6016 6020 6020 6020 6010 6008 6014 6014 6014 6016 6016 6018 6002 6002 6006 6006 6010 6010 6010 6010 6010 6010 6010 6010 6010 6012 6016 6016 6016 6018 6018 6018 6020 6014 6014 6010 6004 5994 5996 5996 5998 5998 5998 6000 6000 6000 6000 5998 6006 6008 6008 6010 6014 6014 6016 6006 6006 6008 6010 6006 6006 6006 6006 6008 5992 5992 5994 5994 5994 5994 5974 5974 5976 5980 5972 5970 5972 5972 5972 5982 5990 5990 5992 5992 5992 5994 5982 5986 5984 5984 5988 5990 5992 5994 5994 5996 5996 5992 5992 5992 5992 5988 5988 5990 5982 5982 5982 5982 5978 5976 5976 5976 5978 5978 5978 5980 5974 5974 5976 5976 5976 5980 5980 5980 5980 5984 5962 5962 5962 5962 5968 5972 5972 5972 5972 5968 5970 5974 5978 5982 5982 5986 5978 5976 5978 5980 5982 5996 5996 5992 5992 5992 6006 6006 6006 6020 6026 6026 6026 6026 6028 6028 6026 6030 6032 6032 6034 6038 6038 6036 6038 6038 6038 6042 6030 6030 6030 6030 6034 6042 6042 6042 5998 6000 6000 6004 6008 6008 6008 6006 5998 6000 6000 6002 | LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE BATE BATE LSE LSE LSE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE BATE LSE LSE LSE LSE BATE CHIX BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX BATE BATE LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX BATE CHIX LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE CHIX BATE BATE BATE BATE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE BATE BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE BATE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX LSE LSE LSE CHIX CHIX BATE CHIX LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE LSE BATE LSE CHIX LSE LSE BATE CHIX BATE BATE CHIX CHIX BATE BATE BATE LSE LSE BATE BATE BATE BATE LSE LSE LSE BATE BATE LSE CHIX BATE BATE CHIX BATE BATE CHIX CHIX CHIX LSE BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX BATE BATE BATE CHIX BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX LSE LSE LSE BATE BATE CHIX BATE LSE BATE CHIX LSE LSE LSE BATE BATE LSE CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE BATE CHIX LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE CHIX BATE CHIX LSE LSE LSE LSE CHIX BATE BATE BATE CHIX LSE LSE LSE CHIX LSE BATE BATE BATE BATE LSE LSE CHIX LSE LSE CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE BATE BATE BATE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE BATE CHIX BATE BATE CHIX BATE BATE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX BATE CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE BATE CHIX BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE LSE BATE CHIX CHIX BATE CHIX CHIX BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE BATE BATE LSE LSE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE BATE CHIX CHIX BATE BATE LSE BATE CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE BATE CHIX BATE CHIX CHIX CHIX LSE BATE CHIX LSE LSE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX BATE BATE BATE BATE CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE BATE CHIX CHIX CHIX BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE CHIX LSE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX BATE CHIX LSE LSE CHIX CHIX LSE BATE LSE CHIX BATE LSE BATE BATE CHIX CHIX CHIX BATE BATE BATE CHIX LSE CHIX CHIX BATE BATE LSE CHIX CHIX BATE BATE CHIX CHIX BATE BATE LSE CHIX CHIX BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE BATE CHIX BATE BATE BATE CHIX CHIX CHIX BATE LSE BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX BATE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE BATE BATE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE BATE BATE BATE CHIX BATE BATE LSE BATE CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX BATE CHIX LSE CHIX LSE LSE BATE BATE LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE CHIX LSE BATE BATE LSE LSE CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX BATE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE BATE LSE BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE BATE BATE CHIX LSE BATE BATE BATE CHIX BATE BATE CHIX CHIX CHIX BATE BATE CHIX LSE BATE CHIX CHIX LSE LSE BATE BATE CHIX LSE BATE CHIX BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX BATE CHIX LSE LSE BATE BATE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE CHIX LSE CHIX CHIX LSE LSE BATE BATE BATE BATE BATE LSE LSE BATE CHIX LSE CHIX CHIX BATE CHIX LSE LSE LSE LSE CHIX BATE BATE CHIX BATE BATE CHIX BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE BATE CHIX LSE CHIX BATE CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE LSE BATE BATE BATE LSE LSE CHIX BATE BATE BATE CHIX LSE BATE BATE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX LSE LSE BATE BATE CHIX BATE BATE CHIX CHIX BATE CHIX LSE LSE LSE LSE BATE BATE CHIX BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE LSE BATE CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE BATE CHIX CHIX BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX BATE LSE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE BATE LSE LSE CHIX BATE CHIX LSE BATE CHIX CHIX BATE BATE LSE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX BATE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE LSE LSE BATE BATE BATE BATE LSE CHIX CHIX BATE BATE BATE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE BATE BATE CHIX BATE BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE CHIX LSE LSE BATE CHIX BATE BATE CHIX LSE CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE LSE LSE CHIX BATE LSE CHIX LSE LSE CHIX BATE BATE CHIX LSE CHIX BATE CHIX LSE LSE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE CHIX LSE LSE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE LSE CHIX CHIX CHIX LSE BATE CHIX LSE LSE CHIX CHIX LSE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE CHIX BATE BATE BATE CHIX BATE CHIX BATE CHIX LSE BATE CHIX LSE BATE CHIX CHIX LSE BATE BATE BATE LSE CHIX CHIX LSE BATE | 16:27:52 16:27:49 16:27:39 16:27:33 16:27:33 16:27:22 16:27:21 16:27:21 16:27:19 16:27:18 16:27:16 16:27:15 16:27:14 16:27:13 16:27:13 16:27:13 16:27:13 16:26:48 16:26:46 16:26:45 16:26:45 16:26:45 16:26:44 16:26:42 16:26:23 16:26:14 16:26:13 16:25:52 16:25:51 16:25:49 16:25:47 16:25:46 16:25:43 16:25:41 16:25:40 16:25:38 16:25:03 16:24:47 16:24:47 16:24:40 16:24:40 16:24:21 16:24:21 16:24:21 16:24:21 16:24:16 16:24:16 16:24:07 16:23:50 16:23:48 16:23:46 16:23:45 16:23:43 16:23:41 16:23:39 16:23:37 16:23:21 16:23:21 16:23:13 16:23:12 16:23:12 16:23:12 16:23:10 16:23:08 16:23:08 16:23:07 16:23:05 16:23:04 16:22:51 16:22:40 16:22:13 16:22:02 16:22:00 16:22:00 16:22:00 16:21:50 16:21:50 16:21:49 16:21:47 16:21:46 16:21:43 16:21:42 16:21:34 16:21:13 16:21:10 16:21:10 16:21:01 16:20:55 16:20:54 16:20:51 16:20:51 16:20:51 16:20:51 16:20:37 16:20:37 16:20:35 16:20:35 16:20:32 16:20:30 16:20:28 16:20:26 16:20:25 16:20:14 16:20:11 16:20:01 16:19:44 16:19:44 16:19:32 16:19:30 16:19:28 16:19:26 16:19:25 16:19:23 16:19:22 16:19:20 16:19:12 16:19:12 16:19:12 16:19:12 16:19:10 16:19:08 16:19:06 16:19:01 16:19:01 16:18:49 16:18:16 16:18:16 16:18:00 16:18:00 16:18:00 16:18:00 16:18:00 16:17:45 16:17:40 16:17:37 16:17:36 16:17:34 16:17:33 16:17:31 16:17:28 16:17:03 16:16:39 16:16:39 16:16:39 16:16:11 16:16:11 16:16:11 16:16:08 16:16:08 16:16:08 16:16:08 16:15:31 16:15:31 16:15:31 16:15:26 16:15:26 16:15:26 16:15:26 16:15:26 16:15:18 16:15:18 16:15:09 16:15:04 16:15:04 16:15:04 16:14:43 16:14:43 16:14:36 16:14:10 16:14:10 16:14:10 16:13:54 16:13:54 16:13:54 16:13:54 16:13:14 16:13:14 16:13:12 16:13:11 16:13:11 16:13:11 16:13:11 16:13:00 16:12:56 16:12:55 16:12:55 16:12:33 16:12:33 16:12:21 16:12:19 16:11:37 16:11:32 16:11:32 16:11:32 16:11:19 16:10:18 16:10:18 16:10:18 16:10:18 16:10:18 16:10:18 16:10:17 16:10:16 16:10:16 16:09:37 16:09:37 16:09:37 16:09:36 16:09:32 16:09:32 16:09:32 16:09:32 16:09:32 16:09:23 16:09:23 16:09:23 16:09:22 16:09:12 16:08:27 16:07:42 16:07:42 16:07:42 16:07:42 16:07:34 16:07:33 16:07:33 16:07:33 16:07:08 16:07:08 16:06:29 16:06:22 16:06:22 16:06:22 16:06:21 16:06:21 16:06:19 16:06:19 16:06:19 16:06:19 16:06:13 16:06:06 16:06:04 16:06:03 16:05:30 16:05:29 16:05:29 16:05:29 16:05:21 16:05:21 16:04:37 16:04:35 16:04:33 16:04:33 16:04:33 16:04:32 16:04:32 16:04:32 16:04:32 16:04:27 16:04:27 16:04:21 16:03:46 16:03:18 16:03:12 16:03:11 16:03:10 16:02:22 16:02:22 16:02:12 16:02:10 16:02:08 16:02:07 16:02:05 16:02:04 16:02:02 16:02:01 16:01:47 16:01:47 16:01:38 16:01:38 16:01:38 16:01:38 16:01:38 16:01:33 16:01:31 16:01:17 16:01:17 16:01:17 16:01:17 16:01:17 16:01:04 16:00:54 16:00:52 16:00:52 16:00:51 16:00:21 16:00:19 16:00:17 16:00:09 16:00:07 15:59:30 15:59:30 15:59:29 15:59:29 15:59:25 15:59:25 15:59:25 15:59:25 15:59:23 15:59:18 15:59:18 15:58:57 15:58:54 15:58:54 15:58:53 15:58:51 15:58:48 15:58:46 15:58:44 15:58:30 15:58:29 15:57:57 15:57:57 15:57:48 15:57:45 15:57:45 15:57:43 15:57:41 15:57:25 15:57:23 15:57:23 15:57:23 15:57:23 15:57:02 15:56:44 15:56:23 15:56:23 15:56:22 15:56:22 15:56:21 15:56:21 15:56:21 15:56:05 15:56:05 15:55:20 15:55:20 15:54:30 15:54:26 15:54:19 15:54:18 15:54:18 15:54:01 15:54:01 15:54:00 15:53:59 15:53:59 15:53:53 15:53:51 15:53:51 15:53:42 15:53:12 15:53:10 15:53:00 15:52:53 15:52:17 15:52:17 15:52:16 15:51:38 15:51:38 15:51:38 15:51:38 15:51:38 15:51:38 15:51:18 15:51:18 15:51:16 15:51:16 15:51:11 15:51:11 15:51:11 15:51:11 15:51:11 15:51:11 15:51:00 15:51:00 15:50:49 15:50:49 15:50:49 15:50:44 15:50:38 15:49:52 15:49:52 15:49:51 15:49:51 15:49:51 15:49:51 15:49:51 15:49:51 15:49:51 15:49:51 15:49:51 15:49:49 15:49:16 15:48:52 15:48:52 15:48:52 15:48:04 15:47:59 15:47:59 15:47:59 15:47:55 15:47:55 15:47:55 15:47:47 15:47:47 15:47:14 15:47:02 15:47:01 15:47:01 15:47:01 15:47:00 15:46:56 15:46:54 15:46:44 15:46:44 15:46:44 15:46:42 15:46:42 15:46:20 15:46:17 15:46:17 15:46:17 15:46:17 15:46:17 15:46:17 15:46:17 15:46:17 15:46:17 15:46:16 15:46:16 15:46:15 15:46:14 15:46:14 15:46:13 15:46:13 15:46:13 15:46:13 15:46:11 15:46:11 15:46:04 15:46:04 15:46:04 15:46:04 15:45:57 15:45:55 15:45:46 15:45:28 15:45:25 15:44:24 15:44:21 15:44:19 15:44:17 15:44:16 15:44:14 15:44:13 15:44:12 15:44:12 15:44:12 15:44:12 15:44:12 15:44:12 15:43:53 15:43:53 15:43:28 15:43:28 15:42:44 15:42:42 15:42:42 15:42:40 15:42:39 15:42:39 15:42:39 15:42:20 15:42:19 15:42:05 15:42:05 15:42:04 15:42:04 15:41:49 15:41:49 15:41:49 15:41:49 15:41:35 15:41:33 15:41:30 15:41:25 15:41:15 15:41:14 15:40:53 15:40:53 15:40:53 15:40:53 15:40:52 15:40:47 15:40:33 15:40:30 15:40:28 15:40:26 15:40:24 15:40:23 15:40:23 15:40:23 15:40:23 15:40:22 15:40:15 15:40:00 15:39:27 15:39:25 15:39:25 15:39:25 15:39:25 15:39:25 15:39:09 15:38:41 15:38:41 15:38:41 15:38:41 15:38:12 15:38:12 15:37:44 15:37:44 15:37:44 15:37:24 15:37:23 15:36:47 15:36:46 15:36:46 15:36:44 15:36:44 15:36:44 15:36:44 15:36:30 15:36:19 15:36:13 15:36:13 15:36:07 15:36:05 15:36:05 15:36:00 15:34:53 15:34:48 15:34:48 15:34:48 15:34:48 15:34:47 15:34:47 15:34:47 15:34:47 15:34:47 15:34:34 15:34:28 15:34:27 15:34:26 15:34:12 15:34:12 15:34:11 15:34:09 15:34:08 15:34:03 15:34:03 15:33:58 15:33:57 15:33:50 15:33:41 15:33:40 15:33:40 15:33:21 15:33:16 15:33:11 15:33:06 15:32:40 15:32:40 15:32:30 15:32:14 15:32:04 15:32:03 15:32:03 15:32:03 15:32:03 15:32:03 15:31:55 15:31:55 15:31:51 15:31:39 15:31:21 15:31:20 15:31:12 15:31:12 15:31:10 15:31:00 15:30:45 15:30:45 15:30:45 15:30:45 15:30:45 15:30:45 15:30:44 15:30:35 15:30:19 15:30:19 15:30:19 15:30:18 15:30:17 15:30:17 15:30:15 15:30:15 15:30:15 15:30:09 15:30:00 15:30:00 15:29:39 15:29:39 15:29:39 15:29:39 15:28:57 15:28:57 15:28:55 15:28:46 15:28:28 15:28:28 15:28:22 15:28:20 15:28:20 15:28:20 15:27:57 15:27:54 15:27:54 15:27:54 15:27:54 15:27:36 15:27:36 15:27:36 15:27:36 15:27:34 15:27:33 15:27:31 15:27:31 15:27:30 15:27:30 15:27:21 15:27:11 15:26:27 15:26:26 15:26:26 15:26:25 15:26:25 15:26:25 15:26:24 15:26:24 15:26:24 15:26:24 15:26:09 15:26:09 15:25:37 15:25:24 15:25:24 15:24:53 15:24:52 15:24:52 15:24:52 15:24:17 15:24:05 15:24:05 15:24:05 15:24:02 15:24:00 15:24:00 15:23:56 15:23:54 15:23:45 15:23:42 15:23:42 15:23:42 15:23:42 15:23:37 15:23:11 15:23:03 15:23:01 15:22:24 15:22:23 15:22:23 15:22:12 15:22:12 15:21:48 15:21:48 15:21:48 15:21:11 15:21:11 15:21:11 15:21:11 15:21:06 15:20:58 15:20:49 15:20:46 15:20:46 15:20:46 15:20:46 15:20:46 15:20:17 15:20:15 15:20:01 15:20:01 15:20:01 15:20:00 15:20:00 15:19:58 15:19:58 15:18:44 15:18:43 15:18:40 15:18:11 15:17:51 15:17:41 15:17:41 15:17:41 15:17:32 15:17:32 15:16:14 15:16:13 15:16:11 15:16:11 15:16:09 15:15:48 15:15:48 15:15:47 15:15:47 15:15:47 15:15:47 15:15:44 15:15:44 15:15:32 15:15:29 15:15:22 15:14:46 15:14:11 15:14:10 15:14:08 15:14:08 15:14:02 15:14:02 15:14:02 15:13:42 15:13:37 15:13:10 15:13:09 15:13:07 15:13:07 15:13:07 15:13:07 15:13:05 15:13:05 15:12:52 15:12:50 15:12:50 15:12:45 15:12:44 15:12:42 15:12:42 15:12:13 15:12:06 15:12:02 15:12:01 15:12:01 15:12:01 15:12:01 15:12:01 15:12:00 15:11:59 15:11:59 15:11:58 15:11:38 15:11:38 15:11:37 15:11:35 15:11:32 15:11:32 15:11:28 15:11:26 15:11:26 15:11:26 15:11:21 15:11:21 15:11:11 15:10:34 15:10:34 15:10:12 15:09:42 15:09:42 15:09:30 15:09:30 15:09:30 15:09:30 15:09:23 15:09:09 15:08:36 15:08:36 15:08:36 15:08:36 15:08:33 15:08:28 15:08:08 15:07:35 15:07:35 15:07:33 15:07:33 15:07:31 15:07:28 15:07:28 15:07:13 15:06:22 15:05:32 15:05:32 15:05:21 15:05:21 15:04:46 15:04:46 15:04:46 15:04:46 15:04:46 15:04:46 15:04:14 15:04:11 15:04:00 15:03:37 15:03:37 15:03:32 15:03:32 15:03:16 15:03:16 15:02:48 15:02:48 15:02:38 15:02:28 15:02:28 15:02:28 15:02:19 15:02:19 15:02:19 15:02:19 15:02:19 15:02:19 15:02:19 15:01:36 15:00:52 15:00:25 15:00:24 15:00:24 15:00:19 15:00:19 15:00:19 14:59:40 14:58:56 14:57:03 14:57:03 14:56:07 14:56:07 14:56:07 14:56:07 14:56:00 14:56:00 14:55:28 14:55:20 14:55:20 14:55:20 14:55:20 14:55:19 14:54:11 14:54:11 14:54:01 14:54:01 14:54:01 14:51:41 14:51:36 14:51:36 14:50:23 14:50:23 14:49:53 14:49:45 14:49:43 14:49:43 14:48:17 14:48:10 14:48:06 14:48:06 14:48:06 14:46:56 14:46:56 14:46:08 14:46:08 14:46:08 14:46:08 14:46:08 14:46:08 14:46:08 14:46:08 14:46:02 14:45:22 14:44:27 14:44:11 14:44:11 14:44:11 14:43:00 14:43:00 14:43:00 14:43:00 14:43:00 14:43:00 14:42:36 14:42:36 14:42:36 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:25 14:40:01 14:40:01 14:40:01 14:40:01 14:40:01 14:40:01 14:39:32 14:39:28 14:38:44 14:38:44 14:38:28 14:38:28 14:38:28 14:38:23 14:38:21 14:38:18 14:38:12 14:37:54 14:37:41 14:37:40 14:37:40 14:37:40 14:37:16 14:37:16 14:36:40 14:36:40 14:36:31 14:36:31 14:36:31 14:36:31 14:36:18 14:36:18 14:36:17 14:36:04 14:36:04 14:36:04 14:36:04 14:35:28 14:35:28 14:34:47 14:34:25 14:34:25 14:34:12 14:33:53 14:33:53 14:33:53 14:33:53 14:33:53 14:33:53 14:33:53 14:33:53 14:33:16 14:33:16 14:33:16 14:33:10 14:33:10 14:32:52 14:32:36 14:32:26 14:32:26 14:32:16 14:32:12 14:32:12 14:32:11 14:32:01 14:32:01 14:32:01 14:32:01 14:32:01 14:32:01 14:31:32 14:31:31 14:31:31 14:31:31 14:31:18 14:31:16 14:31:16 14:31:14 14:31:14 14:31:14 14:31:08 14:31:08 14:30:53 14:30:32 14:30:31 14:30:31 14:30:31 14:30:31 14:30:31 14:30:31 14:30:31 14:30:31 14:30:31 14:30:06 14:30:03 14:30:03 14:30:03 14:30:03 14:30:03 14:30:03 14:30:03 14:30:03 14:29:23 14:28:15 14:25:36 14:25:18 14:25:18 14:25:18 14:25:18 14:25:18 14:25:18 14:23:50 14:23:50 14:23:25 14:23:16 14:20:47 14:20:47 14:20:47 14:20:47 14:20:47 14:19:20 14:19:20 14:18:54 14:18:54 14:18:42 14:18:42 14:18:29 14:18:29 14:18:12 14:18:12 14:18:12 14:18:12 14:18:12 14:18:12 14:18:12 14:18:12 14:18:00 14:18:00 14:16:50 14:15:39 14:15:39 14:15:39 14:15:39 14:15:39 14:15:39 14:14:11 14:14:05 14:13:31 14:12:31 14:12:31 14:12:16 14:12:16 14:12:16 14:12:03 14:11:11 14:10:50 14:10:27 14:10:27 14:08:40 14:08:40 14:08:18 14:08:18 14:08:10 14:08:01 14:05:46 14:05:46 14:05:46 14:05:46 14:05:00 14:05:00 14:04:05 14:04:05 14:04:00 14:02:11 14:01:56 14:01:56 14:01:56 14:01:56 13:58:45 13:58:45 13:58:07 13:58:07 13:58:07 13:58:07 13:57:17 13:57:17 13:57:17 13:57:17 13:57:17 13:57:17 13:54:47 13:54:47 13:54:47 13:54:47 13:54:47 13:54:47 13:53:39 13:53:33 13:53:33 13:53:11 13:53:10 13:53:10 13:53:10 13:53:10 13:52:27 13:52:27 13:52:27 13:52:27 13:51:48 13:51:45 13:51:40 13:51:40 13:51:40 13:51:40 13:46:27 13:44:55 13:44:55 13:44:55 13:44:55 13:44:55 13:44:55 13:44:55 13:44:55 13:44:55 13:44:10 13:44:10 13:43:10 13:43:10 13:43:10 13:43:09 13:41:36 13:41:36 13:39:10 13:39:10 13:38:34 13:38:34 13:38:30 13:38:21 13:37:11 13:36:23 13:34:54 13:34:20 13:34:20 13:34:20 13:33:09 13:32:56 13:32:56 13:32:56 13:32:56 13:32:56 13:30:35 13:30:35 13:30:35 13:30:35 13:30:30 13:30:30 13:29:13 13:29:10 13:27:48 13:27:48 13:27:38 13:27:34 13:27:34 13:27:34 13:27:34 13:25:07 13:25:07 13:25:07 13:25:07 13:25:07 13:25:07 13:25:07 13:23:50 13:23:46 13:21:44 13:20:55 13:20:55 13:20:55 13:20:55 13:18:20 13:16:59 13:16:36 13:16:25 13:15:37 13:15:36 13:15:36 13:15:36 13:15:36 13:15:36 13:15:36 13:15:36 13:15:36 13:14:04 13:14:04 13:14:02 13:13:22 13:13:22 13:12:50 13:12:50 13:12:50 13:12:40 13:12:39 13:12:05 13:11:27 13:11:21 13:11:17 13:11:17 13:11:17 13:09:46 13:09:07 13:09:07 13:09:07 13:07:40 13:07:37 13:07:03 13:07:03 13:07:03 13:05:20 13:02:37 13:02:37 13:00:27 13:00:27 12:58:47 12:57:34 12:57:34 12:57:34 12:57:34 12:56:25 12:55:43 12:55:40 12:55:40 12:55:40 12:53:55 12:53:50 12:52:05 12:52:05 12:49:44 12:49:44 12:49:44 12:49:07 12:49:07 12:49:07 12:49:06 12:48:03 12:47:38 12:47:38 12:47:38 12:47:38 12:46:41 12:46:41 12:46:35 12:45:04 12:45:04 12:45:04 12:43:53 12:43:53 12:42:41 12:41:40 12:40:31 12:40:31 12:40:31 12:40:10 12:40:10 12:39:47 12:39:47 12:38:38 12:38:38 12:37:01 12:37:01 12:35:35 12:30:47 12:30:47 12:30:47 12:30:47 12:30:10 12:29:57 12:29:56 12:29:43 12:29:41 12:29:40 12:28:10 12:23:42 12:22:37 12:22:37 12:20:36 12:20:36 12:20:36 12:20:06 12:20:06 12:18:56 12:16:41 12:16:41 12:16:35 12:16:06 12:16:06 12:15:04 12:15:04 12:15:04 12:13:08 12:12:01 12:12:01 12:12:01 12:11:45 12:11:17 12:06:35 12:06:35 12:06:35 12:04:07 12:04:07 12:04:07 12:03:45 12:03:45 12:03:45 12:03:45 12:03:45 12:02:24 12:00:49 12:00:49 11:59:24 11:59:24 11:59:24 11:59:24 11:59:24 11:59:19 11:59:19 11:59:19 11:57:48 11:57:48 11:55:46 11:55:46 11:55:14 11:53:46 11:53:46 11:53:46 11:53:46 11:53:46 11:50:34 11:50:34 11:50:34 11:50:21 11:50:21 11:50:21 11:50:21 11:50:21 11:49:54 11:49:54 11:48:35 11:48:35 11:47:38 11:47:38 11:47:38 11:45:47 11:45:47 11:45:37 11:44:34 11:44:34 11:44:05 11:44:05 11:41:43 11:41:43 11:41:43 11:41:43 11:41:40 11:41:10 11:40:54 11:40:54 11:40:31 11:38:49 11:38:49 11:38:49 11:38:30 11:36:59 11:36:53 11:36:53 11:36:49 11:36:49 11:35:29 11:35:29 11:35:29 11:34:10 11:34:10 11:34:00 11:33:30 11:32:34 11:27:59 11:27:59 11:27:59 11:27:59 11:27:59 11:25:19 11:24:48 11:24:20 11:23:55 11:23:41 11:23:41 11:23:01 11:21:01 11:18:46 11:18:46 11:18:46 11:18:46 11:17:57 11:17:26 11:16:53 11:13:29 11:09:05 11:09:05 11:04:44 11:04:44 10:59:18 10:59:18 10:59:18 10:59:18 10:59:18 10:59:02 10:59:02 10:58:53 10:57:02 10:56:51 10:56:51 10:56:51 10:56:51 10:54:16 10:54:04 10:54:04 10:54:04 10:53:19 10:53:19 10:53:19 10:49:15 10:49:15 10:49:15 10:49:12 10:48:30 10:43:44 10:41:58 10:41:58 10:39:18 10:37:37 10:37:37 10:37:37 10:37:05 10:37:05 10:33:17 10:33:09 10:33:09 10:31:50 10:29:42 10:29:12 10:27:07 10:27:07 10:27:07 10:26:51 10:26:51 10:25:50 10:25:10 10:24:26 10:24:26 10:24:26 10:19:27 10:19:27 10:17:55 10:17:15 10:17:15 10:17:15 10:15:20 10:15:20 10:12:30 10:11:30 10:11:30 10:06:39 10:06:22 10:06:16 10:06:16 10:06:16 10:06:16 10:06:16 10:06:16 09:59:41 09:58:09 09:58:09 09:58:09 09:58:09 09:58:09 09:58:09 09:58:09 09:58:09 09:56:26 09:56:26 09:56:26 09:50:20 09:50:20 09:48:03 09:48:03 09:48:03 09:47:37 09:47:37 09:47:25 09:46:45 09:46:42 09:46:17 09:46:17 09:46:08 09:45:58 09:45:58 09:45:58 09:45:58 09:45:58 09:45:58 09:45:58 09:45:58 09:45:29 09:44:56 09:44:34 09:44:34 09:43:00 09:40:51 09:40:51 09:40:15 09:39:12 09:39:12 09:37:30 09:36:26 09:34:56 09:33:44 09:33:44 09:32:51 09:32:51 09:32:39 09:32:38 09:32:38 09:32:38 09:32:38 09:30:36 09:29:00 09:28:59 09:28:59 09:28:59 09:28:34 09:28:34 09:28:33 09:24:05 09:24:05 09:24:04 09:23:59 09:21:55 09:21:55 09:21:55 09:21:55 09:21:48 09:18:57 09:18:57 09:17:26 09:17:26 09:17:26 09:17:26 09:11:31 09:11:31 09:09:49 09:09:37 09:08:11 09:06:32 09:06:19 09:06:19 09:06:19 09:04:00 09:03:25 09:03:25 09:03:21 09:03:21 09:03:21 09:03:02 09:01:46 09:01:45 09:00:02 09:00:02 08:56:45 08:56:33 08:56:30 08:56:16 08:56:16 08:56:14 08:56:14 08:55:03 08:55:03 08:55:03 08:55:03 08:53:16 08:53:16 08:53:12 08:51:56 08:51:56 08:51:37 08:51:36 08:51:17 08:48:02 08:48:02 08:48:02 08:47:42 08:47:42 08:47:42 08:47:20 08:46:53 08:46:53 08:45:03 08:45:03 08:45:03 08:45:02 08:45:02 08:45:02 08:45:02 08:43:50 08:41:21 08:41:21 08:41:21 08:41:21 08:38:49 08:38:13 08:38:13 08:38:13 08:38:13 08:36:17 08:36:15 08:33:54 08:33:34 08:33:21 08:33:21 08:33:00 08:32:30 08:31:47 08:31:38 08:30:40 08:30:01 08:27:24 08:27:24 08:25:34 08:25:34 08:23:35 08:22:21 08:22:21 08:22:21 08:19:19 08:19:07 08:19:07 08:19:07 08:19:07 08:17:06 08:17:06 08:17:06 08:16:57 08:16:57 08:16:57 08:16:46 08:15:12 08:15:00 08:14:28 08:14:27 08:14:27 08:14:27 08:14:12 08:11:48 08:11:48 08:09:44 08:09:44 08:09:28 08:09:09 08:09:09 08:09:09 08:03:25 08:03:25 08:03:25 08:03:09 08:03:03 08:03:03 08:03:03 08:03:03 08:01:05 08:01:04 08:01:04 08:00:04 |