Last checked at 1 Feb 2024 17:20
NEXT plc
For immediate release
01 February 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 75,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8317.6883 pence per Share.
The highest price paid per Share was 8350p and the lowest price paid per Share was 8278p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,349,301 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 46,000 | 8317.51 |
CHIX | 15,000 | 8317.94 |
BATE | 9,000 | 8317.84 |
AQUIS | 5,000 | 8318.35 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
20 56 6 8 52 9 41 87 22 133 44 95 33 102 6 73 132 42 21 52 3 20 24 69 36 20 40 50 103 81 1 80 43 69 84 65 97 38 9 11 326 43 8 35 57 50 88 87 38 69 64 35 43 90 103 32 32 85 35 3 10 8 61 4 146 8 193 46 12 12 58 6 9 111 382 41 8 64 110 1 62 3 66 58 90 12 7 65 46 5 63 79 30 70 8 50 2 28 53 71 166 8 10 63 11 21 9 40 25 66 83 40 41 8 10 41 40 12 21 104 87 88 62 92 85 41 18 10 78 70 81 79 8 45 41 87 71 30 8 69 62 8 8 8 50 59 85 69 87 40 8 66 87 85 5 58 117 59 69 126 8 50 57 60 63 74 85 64 60 84 8 48 116 50 23 59 196 65 8 68 63 70 24 46 87 72 27 69 68 91 69 82 262 96 50 45 61 50 75 60 4 50 41 46 94 34 69 68 69 124 94 89 69 69 104 95 62 63 63 59 108 38 42 60 93 68 64 84 91 66 68 58 82 110 3 95 60 36 60 67 114 72 64 7 74 93 58 48 9 67 79 9 70 62 326 8 46 23 4 63 64 118 70 77 90 8 17 17 8 49 64 94 18 46 20 79 106 69 62 92 93 61 15 42 100 32 36 67 82 123 80 15 37 15 14 57 57 1 37 10 42 96 71 81 89 93 61 5 75 7 68 93 8 21 59 16 8 21 8 82 106 32 38 65 11 8 19 50 78 69 57 59 65 96 92 92 33 33 68 11 45 60 61 81 126 190 174 142 52 44 62 117 36 34 62 5 78 66 79 69 32 14 30 18 45 69 53 84 25 8 25 66 74 17 8 120 66 69 5 3 53 78 71 52 79 8 16 80 42 17 88 8 66 38 94 67 63 71 16 89 76 7 5 65 86 48 65 71 89 37 43 51 60 24 39 71 61 69 13 50 11 11 50 50 8 62 63 69 56 26 10 46 46 10 11 21 8 42 8 40 96 74 60 68 67 117 79 43 18 59 89 21 42 14 7 41 50 40 22 8 61 67 70 49 54 93 18 35 8 49 25 10 60 28 66 8 53 16 42 11 54 65 61 59 60 92 92 12 12 57 100 24 9 104 13 94 26 40 8 58 57 79 33 75 4 62 52 20 90 104 60 67 19 10 28 23 8 18 40 40 8 68 63 13 75 55 16 2 56 85 95 114 75 38 69 65 63 85 59 72 66 6 70 73 52 11 75 38 27 18 35 10 18 10 40 10 80 88 11 83 27 60 58 67 95 62 93 35 50 6 85 61 65 66 70 6 31 50 92 9 45 58 8 17 7 35 43 40 43 55 7 45 6 20 7 13 13 69 2 42 27 44 43 32 32 45 35 51 30 66 62 58 19 66 32 40 19 3 94 51 10 22 65 8 60 63 29 58 13 47 61 3 35 33 100 26 3 30 21 45 15 3 59 24 48 51 58 6 20 68 13 55 39 4 83 25 26 35 26 27 33 33 38 38 3 38 38 32 8 31 60 90 41 36 50 59 31 57 40 49 48 11 95 13 51 24 49 22 65 90 20 45 18 50 35 89 66 31 70 63 3 59 37 70 4 64 96 67 87 90 41 39 79 40 15 48 62 49 43 40 40 40 40 40 86 82 29 68 67 70 12 4 3 66 16 35 27 46 65 2 56 80 20 47 62 7 54 58 38 52 53 40 62 70 93 30 33 53 35 60 12 59 61 6 40 19 14 79 71 66 14 8 87 19 12 26 36 59 60 8 77 25 38 63 50 17 64 4 79 84 55 64 67 81 5 20 40 3 47 33 62 63 3 13 32 17 60 90 50 8 22 102 21 62 74 18 92 89 18 36 10 48 21 10 48 2 38 32 36 66 65 55 19 8 50 3 22 11 51 11 52 50 11 57 47 8 14 47 47 57 5 17 66 25 33 81 6 38 8 58 40 43 70 8 61 84 43 40 40 8 39 1 64 8 5 50 87 40 43 8 43 8 8 88 8 16 16 2 20 22 18 8 18 19 61 12 39 19 68 25 75 48 52 67 10 33 64 91 62 20 49 79 64 71 89 58 96 62 16 72 67 14 4 72 18 62 64 82 60 83 46 12 71 8 16 41 35 39 39 39 36 12 70 21 50 69 31 8 31 8 47 57 8 57 31 45 10 16 31 8 16 32 35 18 18 8 66 19 42 69 5 8 70 80 8 36 51 39 42 35 8 24 18 18 8 18 36 25 25 8 86 68 29 42 61 58 65 41 38 39 18 35 71 26 40 67 23 44 23 44 23 18 23 9 23 23 7 75 38 71 6 60 27 53 13 2 92 12 68 61 6 69 61 81 71 66 24 35 24 63 61 35 62 8 21 41 18 21 8 41 44 4 14 68 21 41 21 41 8 21 21 71 65 43 23 4 74 15 30 15 30 16 32 16 32 32 16 8 16 32 16 32 16 32 8 9 11 25 65 57 52 8 35 102 6 75 26 94 47 11 49 12 49 8 11 53 11 43 58 60 94 48 10 32 8 32 8 16 96 6 65 89 6 59 73 13 59 57 58 19 90 91 84 65 59 95 3 42 16 28 38 19 47 3 75 61 23 94 63 81 78 5 54 95 11 24 30 53 18 56 21 65 46 13 55 34 61 24 24 10 21 8 79 11 58 83 67 93 5 60 94 38 19 45 8 10 45 45 8 45 21 8 60 36 25 16 60 115 113 26 39 25 10 4 18 28 23 81 59 25 25 35 32 27 89 15 75 65 77 36 45 68 73 39 40 112 60 59 18 52 90 18 76 16 1 26 26 8 35 35 26 90 24 18 25 8 8 8 8 78 64 69 65 116 8 69 69 58 35 16 1 83 51 56 4 9 80 58 64 7 45 7 70 13 9 85 14 63 2 55 13 61 70 61 10 75 10 75 50 28 6 9 73 13 28 40 8 33 59 7 56 50 75 12 5 30 49 109 25 36 51 17 46 34 44 9 10 44 60 32 6 14 19 66 65 5 7 9 34 8 34 69 26 51 35 7 34 34 35 36 10 42 17 10 51 116 78 143 6 27 27 27 18 18 40 11 18 25 15 92 7 31 4 60 7 66 79 66 53 17 75 26 64 99 1 12 55 70 36 32 36 86 65 70 69 13 89 81 1 2 14 85 29 29 16 65 18 84 85 95 17 17 22 9 8 8 30 60 10 75 18 17 3 8 18 30 92 8 33 8 10 10 33 8 33 33 8 33 47 19 92 59 55 37 44 41 44 8 18 44 13 44 7 10 30 4 29 79 8 89 11 52 66 27 8 91 60 66 8 50 29 66 170 9 21 24 60 8 10 47 24 26 49 90 195 20 38 68 68 57 8 85 93 10 85 84 18 20 73 15 6 74 67 66 69 48 19 19 13 19 25 25 10 48 50 10 48 58 48 10 33 13 20 15 70 94 23 3 40 64 70 64 89 78 137 8 18 63 16 14 79 91 155 49 43 14 28 96 16 40 8 40 19 45 326 48 18 312 61 288 80 433 61 133 82 40 30 8 90 83 79 46 42 8 39 15 20 35 18 40 10 8 44 3 10 403 8 14 51 63 7 79 94 25 62 4 17 59 28 37 30 1 38 27 62 42 30 8 113 51 13 48 68 13 42 94 6 67 59 63 4 95 53 7 64 66 44 43 | 8306 8306 8306 8306 8306 8306 8306 8306 8306 8308 8308 8308 8308 8308 8308 8308 8308 8308 8308 8308 8308 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8304 8304 8304 8304 8304 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8306 8304 8304 8304 8304 8304 8304 8304 8304 8302 8302 8302 8302 8304 8304 8304 8302 8302 8302 8304 8304 8304 8304 8304 8300 8300 8300 8300 8300 8302 8302 8300 8302 8302 8302 8302 8302 8302 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8304 8300 8300 8300 8300 8300 8300 8300 8298 8298 8298 8300 8300 8300 8300 8296 8296 8296 8296 8296 8296 8296 8298 8298 8298 8298 8300 8300 8302 8302 8298 8298 8298 8300 8300 8298 8300 8300 8300 8298 8298 8300 8300 8300 8300 8300 8302 8302 8302 8302 8302 8302 8302 8302 8302 8302 8302 8302 8302 8302 8302 8302 8302 8302 8298 8298 8300 8300 8300 8300 8300 8302 8302 8300 8300 8294 8294 8294 8294 8294 8294 8294 8294 8294 8294 8298 8298 8298 8296 8298 8298 8300 8300 8300 8302 8304 8304 8302 8302 8304 8306 8306 8308 8308 8310 8310 8310 8312 8314 8314 8316 8316 8316 8316 8318 8320 8320 8320 8322 8320 8322 8324 8324 8324 8324 8326 8326 8326 8326 8326 8328 8328 8328 8328 8328 8326 8326 8326 8328 8328 8326 8330 8330 8332 8332 8332 8332 8332 8332 8328 8328 8328 8328 8328 8328 8326 8330 8330 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8334 8334 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8334 8332 8332 8332 8332 8334 8334 8334 8334 8334 8334 8334 8330 8330 8330 8332 8332 8332 8330 8330 8332 8332 8332 8332 8332 8332 8332 8332 8336 8336 8336 8336 8334 8334 8336 8332 8332 8330 8332 8332 8332 8332 8332 8332 8332 8332 8326 8326 8326 8330 8330 8332 8332 8332 8332 8332 8334 8334 8334 8334 8336 8336 8336 8336 8336 8336 8336 8338 8338 8338 8336 8336 8336 8336 8336 8340 8338 8338 8338 8338 8340 8340 8340 8340 8342 8342 8342 8342 8342 8332 8330 8324 8324 8324 8326 8316 8318 8318 8318 8318 8316 8316 8314 8314 8316 8320 8322 8320 8322 8322 8322 8324 8326 8326 8326 8326 8326 8326 8328 8328 8328 8328 8328 8328 8326 8324 8324 8324 8324 8326 8326 8326 8326 8326 8326 8320 8320 8320 8320 8320 8322 8324 8324 8322 8322 8324 8326 8326 8326 8326 8328 8328 8328 8328 8328 8328 8328 8328 8328 8326 8326 8326 8326 8326 8328 8330 8330 8326 8326 8326 8326 8326 8326 8326 8328 8328 8328 8328 8328 8328 8328 8328 8330 8330 8330 8332 8328 8328 8326 8326 8328 8328 8328 8328 8326 8328 8328 8328 8328 8328 8328 8328 8328 8328 8316 8314 8316 8316 8316 8316 8316 8316 8310 8310 8310 8310 8310 8310 8310 8310 8302 8302 8302 8302 8304 8304 8304 8304 8304 8304 8306 8306 8306 8308 8308 8310 8310 8312 8312 8310 8310 8310 8308 8312 8312 8312 8312 8310 8310 8310 8310 8312 8312 8312 8310 8310 8310 8310 8306 8304 8306 8306 8304 8306 8308 8308 8312 8312 8312 8312 8312 8310 8314 8314 8314 8314 8314 8314 8316 8316 8316 8316 8316 8316 8316 8316 8316 8316 8312 8312 8312 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8312 8312 8314 8314 8314 8314 8318 8316 8318 8318 8318 8318 8318 8318 8318 8318 8320 8320 8316 8316 8318 8318 8318 8318 8318 8320 8320 8320 8320 8320 8320 8320 8322 8316 8316 8314 8314 8314 8314 8314 8316 8316 8316 8316 8316 8316 8316 8316 8316 8316 8318 8318 8316 8316 8316 8316 8316 8316 8316 8312 8312 8312 8312 8310 8310 8304 8304 8304 8304 8304 8298 8298 8300 8300 8300 8302 8302 8302 8302 8304 8300 8300 8302 8302 8302 8304 8304 8306 8306 8308 8308 8306 8308 8308 8306 8308 8308 8306 8308 8308 8310 8310 8310 8310 8312 8312 8310 8310 8310 8310 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8306 8306 8306 8306 8306 8306 8304 8304 8304 8304 8304 8306 8306 8306 8306 8306 8308 8308 8308 8308 8308 8308 8308 8304 8306 8306 8306 8306 8308 8310 8310 8310 8310 8312 8312 8312 8312 8312 8312 8312 8312 8312 8314 8314 8314 8314 8314 8316 8316 8316 8316 8316 8318 8320 8320 8322 8322 8322 8320 8320 8322 8322 8322 8324 8326 8326 8326 8326 8326 8328 8328 8324 8324 8324 8324 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8324 8324 8324 8324 8324 8322 8322 8322 8322 8320 8320 8320 8320 8320 8320 8318 8318 8320 8320 8320 8320 8320 8320 8316 8316 8316 8316 8316 8316 8316 8314 8314 8314 8314 8314 8314 8314 8316 8316 8316 8316 8316 8318 8318 8318 8318 8320 8320 8320 8320 8320 8320 8320 8320 8320 8320 8320 8322 8322 8322 8322 8322 8322 8322 8318 8318 8318 8318 8318 8318 8318 8318 8318 8318 8314 8312 8314 8314 8314 8314 8314 8312 8312 8314 8312 8314 8314 8312 8316 8314 8314 8316 8318 8318 8318 8318 8318 8318 8318 8318 8320 8320 8320 8322 8322 8324 8324 8324 8326 8326 8328 8328 8328 8328 8328 8328 8328 8328 8328 8328 8328 8328 8328 8328 8328 8328 8328 8328 8328 8328 8328 8330 8330 8330 8330 8330 8330 8332 8332 8332 8332 8332 8332 8332 8332 8332 8330 8332 8332 8332 8332 8332 8332 8334 8334 8334 8334 8334 8334 8336 8336 8332 8332 8332 8332 8332 8332 8330 8330 8330 8330 8332 8332 8332 8332 8332 8332 8332 8332 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8332 8332 8324 8324 8324 8320 8320 8324 8324 8324 8322 8326 8326 8332 8332 8330 8332 8332 8334 8334 8334 8334 8334 8336 8334 8334 8334 8336 8336 8336 8336 8336 8336 8336 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8334 8336 8336 8336 8336 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8328 8324 8324 8324 8324 8324 8324 8324 8324 8324 8324 8324 8324 8324 8322 8322 8322 8322 8322 8322 8322 8322 8322 8322 8322 8324 8324 8324 8324 8328 8328 8328 8326 8328 8328 8330 8330 8326 8326 8332 8332 8332 8332 8332 8332 8332 8332 8332 8334 8334 8334 8338 8338 8340 8344 8344 8346 8348 8348 8348 8348 8348 8350 8350 8348 8348 8348 8348 8348 8348 8348 8348 8348 8348 8348 8344 8346 8346 8346 8346 8346 8348 8348 8348 8348 8348 8350 8350 8350 8350 8350 8350 8350 8348 8348 8348 8348 8346 8346 8340 8340 8342 8338 8334 8334 8334 8332 8334 8334 8334 8336 8332 8332 8336 8336 8336 8336 8336 8336 8336 8336 8336 8338 8338 8338 8340 8338 8338 8340 8344 8344 8344 8344 8342 8344 8344 8344 8344 8344 8344 8342 8342 8342 8340 8338 8340 8340 8340 8338 8338 8338 8338 8338 8340 8340 8340 8340 8340 8338 8338 8338 8338 8338 8338 8338 8332 8334 8334 8334 8334 8336 8336 8336 8336 8336 8336 8336 8336 8334 8334 8334 8334 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8332 8334 8334 8334 8330 8324 8324 8324 8324 8324 8318 8318 8318 8318 8318 8320 8320 8320 8320 8320 8320 8320 8320 8320 8320 8320 8320 8320 8320 8320 8320 8320 8320 8320 8322 8322 8322 8322 8322 8322 8322 8322 8322 8324 8324 8324 8324 8324 8324 8324 8324 8324 8324 8326 8326 8326 8318 8318 8318 8318 8318 8318 8312 8312 8312 8324 8320 8324 8324 8324 8324 8324 8324 8324 8330 8328 8326 8330 8326 8326 8328 8328 8332 8332 8332 8332 8332 8332 8332 8334 8334 8334 8334 8334 8334 8334 8330 8328 8328 8330 8330 8324 8324 8326 8320 8320 8322 8324 8324 8324 8324 8324 8322 8322 8320 8322 8322 8322 8322 8322 8320 8320 8320 8320 8322 8322 8322 8322 8322 8322 8322 8322 8322 8322 8322 8322 8322 8322 8316 8316 8316 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8310 8310 8310 8310 8312 8312 8312 8312 8314 8312 8312 8314 8316 8316 8316 8316 8316 8316 8316 8316 8316 8316 8316 8316 8312 8310 8310 8310 8310 8310 8310 8300 8300 8300 8302 8300 8300 8302 8304 8302 8300 8302 8302 8302 8300 8300 8300 8294 8302 8304 8300 8298 8298 8298 8298 8298 8298 8298 8298 8298 8298 8298 8298 8298 8298 8298 8298 8298 8298 8298 8298 8302 8306 8306 8306 8306 8308 8310 8310 8312 8314 8312 8312 8312 8312 8310 8310 8308 8308 8306 8308 8308 8308 8306 8310 8310 8310 8310 8310 8306 8306 8306 8308 8308 8302 8306 8306 8306 8306 8304 8306 8306 8306 8306 8304 8302 8300 8300 8300 8300 8300 8300 8300 8300 8300 8300 8300 8300 8300 8300 8296 8294 8294 8294 8288 8288 8288 8288 8288 8288 8288 8288 8288 8288 8288 8288 8288 8290 8290 8290 8290 8290 8290 8290 8290 8278 8278 8278 8278 8278 8278 8278 8278 8280 8280 8280 8280 8280 8280 8280 8280 8280 8280 8280 | LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX CHIX LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis BATE CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE Aquis CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE Aquis Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE Aquis BATE BATE CHIX LSE CHIX LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE Aquis LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX LSE LSE Aquis Aquis LSE BATE CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE BATE CHIX LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE CHIX LSE BATE CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX LSE LSE Aquis LSE CHIX BATE BATE CHIX LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE Aquis LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE Aquis CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE Aquis Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis CHIX CHIX LSE BATE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE CHIX CHIX BATE LSE LSE LSE Aquis Aquis CHIX LSE Aquis CHIX BATE LSE LSE LSE LSE CHIX Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE Aquis CHIX LSE LSE Aquis Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX Aquis LSE Aquis Aquis BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis BATE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis BATE BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis Aquis LSE BATE BATE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE Aquis CHIX CHIX LSE BATE LSE BATE CHIX CHIX LSE LSE Aquis Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE Aquis Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis Aquis Aquis Aquis BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE BATE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE Aquis CHIX LSE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE BATE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE Aquis Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE Aquis Aquis BATE CHIX LSE BATE CHIX LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis LSE CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE LSE Aquis Aquis Aquis CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE Aquis Aquis BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE LSE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE Aquis LSE BATE CHIX CHIX LSE LSE Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE BATE BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE BATE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE Aquis Aquis Aquis BATE BATE CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX Aquis Aquis BATE CHIX CHIX LSE LSE Aquis BATE BATE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX LSE Aquis Aquis BATE CHIX LSE LSE | 16:27:11 16:27:11 16:26:56 16:26:56 16:26:56 16:26:56 16:26:56 16:26:41 16:26:41 16:26:26 16:26:26 16:26:26 16:26:26 16:26:11 16:26:11 16:26:11 16:26:11 16:26:11 16:26:11 16:26:11 16:26:11 16:25:47 16:25:47 16:25:26 16:25:26 16:25:26 16:25:26 16:25:26 16:25:26 16:25:20 16:25:20 16:25:05 16:24:45 16:24:43 16:24:43 16:24:43 16:24:43 16:24:28 16:24:28 16:24:28 16:24:28 16:24:28 16:24:28 16:24:28 16:23:40 16:23:28 16:23:28 16:23:28 16:23:28 16:23:27 16:23:27 16:23:27 16:23:27 16:23:27 16:23:27 16:22:52 16:22:52 16:22:52 16:22:52 16:22:52 16:22:52 16:22:52 16:22:21 16:22:21 16:22:21 16:22:21 16:22:21 16:22:07 16:22:07 16:22:07 16:21:25 16:21:25 16:21:25 16:21:25 16:21:17 16:21:17 16:21:17 16:19:57 16:19:57 16:19:57 16:19:44 16:19:44 16:19:44 16:19:44 16:19:44 16:18:49 16:18:49 16:18:48 16:18:48 16:18:48 16:18:47 16:18:47 16:18:47 16:18:47 16:18:47 16:18:47 16:18:47 16:18:47 16:18:47 16:18:21 16:18:21 16:18:21 16:18:21 16:18:09 16:18:08 16:18:08 16:18:08 16:17:57 16:17:57 16:17:57 16:17:21 16:17:20 16:17:20 16:17:20 16:17:20 16:17:20 16:17:20 16:17:11 16:17:11 16:17:08 16:16:20 16:16:20 16:15:55 16:15:55 16:15:34 16:15:29 16:15:29 16:15:14 16:15:14 16:14:45 16:14:45 16:14:45 16:14:25 16:14:25 16:14:25 16:14:25 16:13:43 16:13:43 16:13:43 16:13:36 16:13:36 16:13:36 16:13:36 16:13:24 16:13:24 16:12:20 16:12:20 16:12:14 16:12:14 16:12:12 16:12:12 16:11:24 16:11:24 16:10:51 16:10:30 16:10:30 16:10:30 16:10:28 16:10:28 16:10:28 16:09:01 16:09:01 16:09:00 16:08:57 16:08:57 16:08:57 16:08:54 16:08:38 16:08:38 16:08:38 16:08:38 16:08:38 16:08:38 16:08:38 16:08:38 16:08:38 16:08:38 16:08:38 16:08:38 16:07:30 16:07:05 16:07:05 16:07:05 16:07:05 16:07:05 16:06:19 16:06:19 16:06:01 16:06:01 16:06:01 16:06:01 16:06:01 16:05:55 16:05:55 16:04:41 16:04:41 16:02:54 16:02:54 16:02:54 16:02:54 16:02:54 16:02:54 16:02:54 16:02:54 16:02:54 16:02:54 16:01:46 16:01:46 16:01:46 16:01:46 16:01:46 16:01:46 16:00:33 16:00:33 16:00:33 16:00:05 15:59:08 15:59:08 15:59:08 15:59:08 15:59:08 15:59:03 15:58:58 15:57:00 15:57:00 15:56:02 15:56:02 15:56:02 15:56:02 15:55:24 15:55:24 15:55:21 15:55:21 15:55:21 15:55:21 15:54:20 15:54:08 15:54:08 15:54:08 15:53:55 15:53:55 15:53:48 15:52:35 15:52:35 15:52:35 15:52:35 15:52:23 15:52:23 15:52:23 15:52:23 15:52:23 15:52:15 15:52:15 15:52:15 15:52:15 15:52:15 15:50:00 15:50:00 15:50:00 15:49:07 15:49:07 15:49:07 15:49:02 15:49:02 15:49:02 15:49:02 15:49:02 15:49:02 15:49:02 15:49:02 15:47:02 15:47:02 15:46:27 15:46:27 15:46:27 15:46:27 15:46:27 15:46:00 15:46:00 15:45:47 15:45:36 15:45:00 15:45:00 15:45:00 15:45:00 15:44:32 15:44:32 15:44:32 15:44:32 15:44:02 15:43:57 15:43:05 15:43:04 15:43:04 15:43:04 15:43:04 15:43:04 15:43:04 15:43:04 15:43:04 15:43:04 15:42:30 15:42:21 15:41:53 15:41:53 15:41:53 15:41:52 15:41:38 15:41:38 15:41:38 15:41:28 15:41:27 15:41:26 15:40:25 15:40:25 15:40:25 15:40:24 15:40:22 15:40:22 15:39:22 15:39:22 15:37:21 15:37:21 15:37:21 15:37:21 15:37:21 15:37:21 15:37:21 15:37:21 15:37:12 15:37:12 15:37:12 15:37:12 15:37:12 15:37:12 15:37:12 15:35:27 15:35:27 15:35:27 15:35:27 15:35:27 15:35:27 15:35:27 15:35:27 15:35:27 15:35:27 15:35:27 15:33:05 15:33:05 15:33:05 15:32:01 15:32:01 15:31:48 15:31:48 15:31:48 15:31:48 15:31:48 15:31:17 15:31:17 15:30:04 15:30:04 15:29:56 15:29:56 15:29:56 15:29:56 15:29:56 15:29:56 15:29:56 15:29:46 15:29:46 15:29:46 15:28:07 15:28:07 15:28:07 15:28:07 15:28:07 15:28:06 15:28:06 15:28:06 15:28:06 15:28:06 15:28:06 15:28:06 15:28:06 15:28:06 15:27:25 15:27:25 15:27:25 15:27:24 15:27:24 15:26:10 15:25:42 15:24:00 15:24:00 15:24:00 15:23:41 15:21:45 15:21:43 15:21:43 15:21:43 15:21:42 15:20:33 15:20:33 15:20:33 15:20:33 15:20:31 15:19:36 15:19:33 15:19:33 15:19:33 15:19:33 15:19:33 15:19:00 15:18:57 15:18:57 15:18:39 15:18:39 15:18:39 15:18:39 15:18:32 15:18:32 15:18:32 15:18:32 15:18:21 15:18:21 15:18:10 15:17:49 15:17:45 15:17:45 15:17:45 15:17:44 15:17:44 15:17:44 15:17:44 15:17:44 15:17:44 15:15:30 15:15:30 15:15:29 15:15:29 15:15:28 15:15:05 15:14:49 15:14:49 15:14:49 15:14:49 15:14:49 15:13:44 15:13:44 15:13:44 15:13:31 15:13:23 15:13:23 15:13:23 15:13:23 15:13:23 15:13:14 15:13:14 15:13:14 15:13:14 15:12:41 15:12:36 15:12:36 15:12:36 15:12:36 15:12:33 15:12:29 15:12:29 15:11:43 15:11:43 15:11:43 15:11:43 15:11:39 15:11:39 15:11:39 15:11:24 15:11:24 15:10:29 15:10:29 15:10:29 15:10:29 15:10:29 15:10:29 15:10:21 15:10:21 15:10:21 15:10:14 15:09:49 15:09:49 15:09:44 15:09:44 15:09:44 15:09:44 15:09:44 15:09:44 15:09:44 15:09:44 15:09:44 15:09:44 15:09:07 15:09:07 15:08:44 15:08:44 15:08:44 15:08:39 15:06:58 15:06:58 15:06:58 15:06:58 15:06:58 15:06:18 15:06:18 15:06:18 15:05:24 15:05:24 15:05:08 15:05:08 15:05:08 15:05:08 15:05:08 15:05:08 15:03:54 15:03:54 15:03:54 15:03:54 15:02:54 15:02:54 15:02:54 15:02:54 15:02:16 15:02:16 15:02:16 15:02:16 15:02:16 15:01:49 15:01:49 15:01:34 15:01:34 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 15:00:00 14:57:24 14:56:14 14:55:56 14:55:56 14:55:56 14:55:56 14:55:38 14:55:38 14:54:53 14:54:53 14:54:53 14:54:53 14:54:08 14:54:08 14:54:00 14:54:00 14:54:00 14:54:00 14:54:00 14:54:00 14:53:22 14:53:22 14:53:22 14:53:22 14:53:22 14:53:22 14:53:22 14:53:22 14:53:22 14:53:22 14:52:24 14:52:24 14:52:24 14:51:36 14:51:36 14:51:36 14:51:36 14:51:36 14:51:36 14:51:36 14:51:36 14:51:36 14:51:36 14:51:36 14:49:46 14:49:46 14:49:31 14:49:31 14:49:31 14:49:31 14:48:50 14:48:50 14:48:50 14:48:50 14:48:50 14:48:50 14:48:50 14:48:50 14:48:50 14:48:50 14:48:39 14:48:39 14:47:12 14:47:12 14:47:08 14:47:08 14:47:08 14:47:08 14:47:08 14:46:29 14:46:29 14:46:29 14:46:29 14:46:29 14:46:29 14:46:29 14:46:22 14:45:54 14:45:54 14:45:32 14:45:32 14:45:32 14:45:32 14:45:01 14:44:57 14:44:57 14:44:57 14:44:57 14:44:57 14:44:57 14:44:57 14:44:57 14:44:57 14:44:57 14:44:49 14:44:49 14:44:34 14:44:34 14:44:29 14:44:28 14:44:28 14:43:28 14:43:28 14:43:00 14:43:00 14:43:00 14:43:00 14:42:14 14:42:14 14:41:18 14:41:18 14:41:18 14:41:18 14:40:52 14:40:13 14:40:13 14:40:03 14:40:03 14:40:03 14:40:03 14:40:03 14:39:45 14:39:45 14:39:36 14:38:54 14:38:54 14:38:36 14:38:36 14:38:35 14:38:31 14:38:31 14:38:29 14:38:29 14:38:29 14:38:29 14:38:29 14:38:29 14:38:07 14:37:27 14:37:08 14:37:08 14:37:08 14:37:08 14:37:08 14:36:42 14:36:42 14:36:42 14:36:42 14:36:35 14:36:35 14:35:49 14:35:49 14:35:49 14:35:49 14:35:46 14:35:44 14:35:44 14:35:44 14:35:44 14:35:44 14:35:44 14:35:44 14:35:44 14:35:44 14:35:44 14:35:44 14:35:44 14:33:24 14:33:14 14:33:14 14:33:14 14:33:14 14:33:12 14:31:41 14:31:41 14:31:41 14:31:41 14:31:41 14:31:27 14:30:48 14:30:48 14:30:48 14:30:48 14:30:36 14:30:36 14:30:31 14:30:31 14:30:31 14:30:31 14:30:31 14:29:47 14:29:34 14:29:34 14:28:49 14:28:22 14:28:15 14:27:50 14:27:50 14:27:50 14:27:50 14:26:48 14:26:48 14:26:48 14:26:48 14:26:48 14:26:48 14:26:48 14:26:48 14:26:48 14:26:24 14:26:24 14:26:24 14:26:24 14:26:24 14:24:01 14:24:01 14:24:01 14:24:01 14:22:09 14:21:02 14:20:47 14:20:47 14:20:45 14:20:45 14:20:45 14:20:45 14:20:45 14:20:45 14:20:45 14:20:45 14:19:34 14:19:24 14:19:05 14:19:05 14:19:05 14:19:05 14:18:54 14:18:54 14:18:04 14:18:04 14:17:40 14:16:25 14:16:23 14:16:23 14:16:23 14:16:23 14:16:23 14:16:17 14:16:17 14:16:17 14:16:17 14:16:17 14:16:17 14:16:17 14:16:17 14:16:17 14:16:17 14:16:17 14:16:17 14:16:00 14:16:00 14:14:56 14:14:56 14:14:56 14:14:56 14:14:56 14:14:44 14:13:44 14:13:44 14:13:44 14:12:03 14:11:34 14:11:34 14:11:34 14:11:34 14:11:34 14:10:00 14:10:00 14:09:44 14:09:44 14:09:44 14:09:44 14:09:34 14:09:34 14:07:15 14:07:15 14:07:15 14:07:15 14:07:15 14:07:15 14:07:15 14:06:08 14:06:07 14:06:07 14:06:07 14:06:07 14:06:07 14:06:07 14:04:24 14:04:24 14:04:01 14:04:01 14:04:01 14:03:12 14:03:12 14:03:12 14:03:12 14:02:34 14:02:34 14:02:14 14:02:14 14:02:14 14:02:06 14:02:06 14:02:06 14:02:06 14:02:06 14:02:06 14:01:13 14:01:13 14:01:13 14:01:13 14:01:13 14:01:13 14:01:11 14:00:24 14:00:24 14:00:24 14:00:24 14:00:24 14:00:24 14:00:24 14:00:24 14:00:24 14:00:24 13:59:06 13:59:06 13:59:06 13:59:06 13:59:06 13:59:06 13:59:06 13:57:14 13:57:13 13:57:13 13:57:13 13:57:13 13:57:13 13:55:10 13:54:45 13:54:45 13:54:45 13:54:45 13:54:44 13:54:44 13:54:44 13:52:16 13:52:16 13:51:27 13:51:27 13:51:27 13:50:16 13:50:16 13:50:16 13:49:30 13:49:30 13:49:24 13:49:24 13:49:24 13:48:17 13:48:17 13:48:13 13:48:13 13:48:13 13:48:13 13:48:13 13:48:13 13:48:13 13:46:47 13:46:47 13:46:47 13:46:24 13:45:59 13:45:59 13:45:59 13:45:59 13:45:59 13:45:59 13:45:59 13:45:59 13:45:59 13:45:59 13:45:15 13:45:15 13:45:15 13:45:15 13:45:15 13:45:15 13:44:34 13:44:34 13:44:34 13:44:34 13:44:34 13:43:49 13:43:49 13:43:49 13:43:49 13:42:04 13:41:03 13:41:03 13:41:03 13:41:03 13:41:03 13:41:03 13:41:03 13:41:03 13:41:03 13:41:03 13:41:03 13:41:03 13:40:28 13:40:28 13:40:04 13:40:04 13:40:04 13:39:51 13:39:51 13:39:51 13:39:07 13:39:07 13:39:07 13:39:07 13:39:02 13:39:02 13:39:02 13:39:02 13:39:02 13:39:02 13:39:02 13:39:02 13:38:43 13:38:43 13:38:43 13:38:30 13:38:30 13:38:30 13:38:30 13:38:30 13:38:30 13:38:30 13:38:30 13:38:30 13:38:30 13:38:30 13:38:30 13:38:30 13:38:30 13:38:04 13:38:04 13:36:24 13:36:16 13:36:16 13:32:05 13:32:05 13:32:03 13:32:03 13:32:03 13:32:03 13:31:39 13:31:39 13:31:01 13:31:01 13:31:01 13:31:01 13:31:01 13:30:26 13:30:26 13:30:26 13:30:26 13:30:26 13:30:21 13:29:47 13:29:47 13:29:47 13:29:03 13:29:03 13:29:03 13:29:03 13:29:03 13:29:03 13:29:03 13:29:02 13:29:02 13:29:02 13:28:29 13:28:20 13:28:20 13:28:20 13:28:20 13:28:20 13:28:20 13:28:20 13:27:25 13:27:25 13:27:25 13:27:25 13:27:25 13:27:25 13:27:05 13:27:05 13:27:05 13:27:05 13:26:03 13:26:03 13:26:03 13:26:03 13:26:03 13:26:03 13:26:03 13:26:03 13:26:03 13:26:03 13:26:03 13:26:03 13:26:03 13:26:03 13:26:03 13:25:03 13:25:03 13:24:43 13:24:43 13:24:43 13:24:43 13:24:43 13:24:43 13:24:43 13:24:43 13:24:43 13:23:27 13:23:04 13:23:04 13:22:24 13:22:18 13:22:03 13:22:03 13:22:03 13:22:03 13:22:03 13:22:03 13:21:51 13:21:51 13:21:51 13:19:54 13:19:54 13:19:54 13:19:54 13:19:54 13:19:54 13:19:54 13:19:54 13:16:52 13:16:52 13:16:52 13:16:24 13:16:24 13:16:24 13:16:24 13:14:36 13:14:36 13:14:36 13:14:36 13:14:36 13:14:36 13:14:20 13:13:20 13:10:01 13:10:01 13:07:27 13:07:26 13:07:26 13:07:26 13:07:26 13:07:26 13:07:26 13:07:26 13:07:26 13:05:05 13:05:05 13:05:05 13:04:53 13:04:53 13:04:41 13:03:25 13:03:25 13:02:33 13:02:26 13:02:26 13:02:26 13:02:26 13:02:26 13:02:25 13:02:25 13:01:28 13:01:28 13:01:28 13:01:28 13:01:28 13:01:28 13:01:28 12:59:34 12:59:34 12:59:34 12:59:34 12:57:49 12:57:40 12:57:40 12:57:40 12:57:40 12:57:40 12:57:21 12:57:21 12:57:21 12:57:21 12:57:21 12:57:00 12:57:00 12:57:00 12:57:00 12:56:42 12:56:42 12:56:42 12:56:40 12:56:17 12:56:17 12:56:17 12:55:28 12:55:28 12:52:23 12:52:23 12:52:14 12:51:51 12:51:17 12:51:17 12:51:17 12:49:25 12:49:21 12:49:21 12:49:21 12:49:12 12:47:19 12:47:19 12:47:14 12:47:14 12:47:14 12:47:14 12:47:14 12:46:09 12:46:09 12:44:53 12:44:53 12:44:09 12:44:09 12:42:30 12:42:29 12:42:29 12:42:29 12:42:29 12:42:24 12:42:24 12:42:24 12:42:24 12:42:24 12:42:24 12:42:24 12:40:40 12:40:40 12:40:40 12:40:40 12:39:41 12:39:41 12:39:38 12:39:23 12:38:02 12:37:34 12:37:34 12:37:34 12:37:22 12:37:22 12:37:22 12:37:22 12:37:22 12:37:19 12:37:19 12:37:19 12:37:19 12:35:53 12:35:50 12:35:50 12:35:50 12:35:50 12:35:50 12:35:13 12:35:13 12:29:44 12:28:02 12:28:02 12:28:02 12:28:02 12:27:22 12:27:22 12:27:22 12:27:22 12:27:22 12:27:22 12:27:22 12:27:22 12:24:54 12:24:41 12:24:41 12:24:41 12:24:11 12:24:11 12:24:11 12:24:11 12:24:11 12:24:11 12:24:11 12:24:11 12:24:11 12:21:15 12:21:15 12:21:15 12:21:15 12:21:15 12:21:15 12:20:41 12:20:41 12:20:41 12:19:25 12:18:01 12:18:01 12:18:01 12:18:01 12:18:01 12:15:00 12:15:00 12:15:00 12:15:00 12:15:00 12:14:52 12:14:47 12:14:43 12:14:43 12:14:43 12:14:43 12:14:16 12:14:16 12:14:16 12:14:16 12:13:53 12:13:53 12:13:53 12:13:53 12:13:53 12:13:53 12:13:53 12:13:53 12:13:53 12:11:38 12:10:51 12:09:51 12:09:51 12:09:49 12:09:49 12:09:49 12:09:49 12:09:49 12:09:24 12:09:24 12:09:24 12:09:14 12:09:04 12:08:51 12:08:51 12:08:51 12:08:51 12:08:51 12:08:48 12:08:48 12:08:48 12:06:22 12:06:22 12:06:22 12:06:22 12:06:22 12:06:22 12:04:54 12:04:54 12:04:54 12:02:03 12:02:03 12:02:02 12:02:02 12:02:02 12:02:02 12:02:02 12:02:02 12:02:02 12:00:48 12:00:48 12:00:48 12:00:48 12:00:48 12:00:48 12:00:48 12:00:48 12:00:06 12:00:06 12:00:06 12:00:06 12:00:06 12:00:06 12:00:06 11:59:21 11:59:15 11:57:21 11:57:21 11:57:21 11:57:21 11:57:14 11:56:17 11:53:45 11:53:45 11:53:44 11:53:44 11:50:40 11:50:40 11:50:34 11:50:05 11:50:05 11:49:28 11:49:26 11:49:26 11:49:26 11:49:26 11:49:26 11:49:22 11:49:22 11:49:21 11:49:21 11:49:21 11:49:21 11:49:21 11:49:21 11:49:21 11:49:21 11:49:21 11:49:21 11:49:13 11:49:13 11:49:13 11:49:13 11:49:13 11:49:13 11:49:13 11:49:13 11:49:13 11:49:13 11:49:13 11:49:12 11:49:12 11:49:12 11:48:24 11:48:24 11:48:24 11:47:34 11:47:34 11:47:34 11:47:34 11:47:34 11:47:34 11:47:34 11:47:34 11:47:34 11:47:34 11:47:05 11:46:48 11:46:42 11:46:42 11:46:06 11:46:05 11:45:34 11:45:34 11:45:20 11:45:20 11:45:20 11:45:20 11:45:16 11:45:16 11:45:16 11:45:16 11:45:16 11:45:16 11:45:16 11:44:14 11:44:14 11:44:06 11:44:06 11:44:06 11:44:05 11:43:40 11:43:40 11:43:40 11:43:40 11:43:40 11:43:40 11:38:07 11:38:07 11:38:07 11:38:07 11:38:07 11:38:07 11:38:07 11:36:54 11:36:44 11:35:34 11:35:34 11:35:34 11:35:34 11:35:24 11:35:24 11:35:24 11:35:09 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:08 11:35:06 11:35:06 11:35:06 11:33:57 11:33:56 11:33:56 11:33:56 11:33:56 11:33:52 11:33:45 11:33:45 11:33:45 11:33:45 11:33:45 11:33:45 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:44 11:33:43 11:32:42 11:32:42 11:32:42 11:32:42 11:32:42 11:32:42 11:32:42 11:32:42 11:32:42 11:32:42 11:31:42 11:31:22 11:31:22 11:31:22 11:31:22 11:31:22 11:31:22 11:31:15 11:31:15 11:31:15 11:31:15 11:31:15 11:31:15 11:31:15 11:31:15 11:31:13 11:31:12 11:31:12 11:31:12 11:31:05 11:31:05 11:31:05 11:31:05 11:31:05 11:31:05 11:26:29 11:26:29 11:26:29 11:26:29 11:26:29 11:26:29 11:26:29 11:24:42 11:24:35 11:24:35 11:24:35 11:24:35 11:24:35 11:24:35 11:24:35 11:20:02 11:20:02 11:20:02 11:20:02 11:20:02 11:20:02 11:20:02 11:16:02 11:12:53 11:12:53 11:12:53 11:12:53 11:12:53 11:11:25 11:11:25 11:11:25 11:11:25 11:11:25 11:11:25 |