Last checked at 31 May 2018 17:18
Next plc
For immediate release
31 May 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 145,202 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5826.1035 pence per Share.
The highest price paid per Share was 5854p and the lowest price paid per Share was 5790p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 140,823,472 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
XLON | 91,002 | 5825.13p |
CHIX | 38,050 | 5829.11p |
BATE | 16,150 | 5824.52p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction | |
| 2 | 5806 | LSE | 16:26:15 |
| 116 | 5810 | LSE | 16:25:37 |
| 8 | 5810 | LSE | 16:25:37 |
| 160 | 5810 | LSE | 16:25:37 |
| 31 | 5810 | LSE | 16:25:37 |
| 100 | 5810 | LSE | 16:25:37 |
| 75 | 5810 | LSE | 16:25:37 |
| 100 | 5810 | LSE | 16:25:37 |
| 102 | 5810 | LSE | 16:25:37 |
| 63 | 5804 | LSE | 16:24:19 |
| 20 | 5802 | LSE | 16:24:12 |
| 63 | 5802 | LSE | 16:24:02 |
| 213 | 5802 | LSE | 16:23:56 |
| 110 | 5804 | LSE | 16:23:51 |
| 52 | 5804 | LSE | 16:23:51 |
| 85 | 5804 | LSE | 16:23:51 |
| 65 | 5804 | LSE | 16:23:51 |
| 66 | 5804 | LSE | 16:23:28 |
| 138 | 5804 | LSE | 16:23:28 |
| 6 | 5804 | LSE | 16:23:28 |
| 82 | 5804 | LSE | 16:23:08 |
| 100 | 5804 | LSE | 16:23:08 |
| 92 | 5804 | LSE | 16:23:08 |
| 95 | 5804 | LSE | 16:23:08 |
| 45 | 5804 | LSE | 16:23:08 |
| 45 | 5802 | LSE | 16:22:15 |
| 129 | 5802 | LSE | 16:22:15 |
| 19 | 5802 | LSE | 16:22:15 |
| 103 | 5802 | LSE | 16:22:15 |
| 33 | 5802 | LSE | 16:22:15 |
| 13 | 5802 | LSE | 16:22:15 |
| 40 | 5802 | LSE | 16:22:01 |
| 22 | 5802 | LSE | 16:21:54 |
| 9 | 5802 | LSE | 16:21:43 |
| 69 | 5802 | LSE | 16:21:40 |
| 25 | 5802 | LSE | 16:21:33 |
| 24 | 5802 | LSE | 16:21:21 |
| 103 | 5802 | LSE | 16:21:15 |
| 512 | 5804 | BATE | 16:21:14 |
| 328 | 5804 | LSE | 16:21:14 |
| 59 | 5804 | LSE | 16:21:14 |
| 139 | 5804 | LSE | 16:21:14 |
| 150 | 5804 | LSE | 16:21:14 |
| 63 | 5804 | LSE | 16:21:14 |
| 205 | 5804 | LSE | 16:21:14 |
| 9 | 5802 | LSE | 16:20:20 |
| 20 | 5802 | LSE | 16:20:20 |
| 3 | 5804 | CHIX | 16:20:03 |
| 547 | 5804 | CHIX | 16:20:03 |
| 500 | 5804 | LSE | 16:20:03 |
| 149 | 5806 | LSE | 16:19:33 |
| 301 | 5806 | LSE | 16:19:33 |
| 13 | 5806 | LSE | 16:19:33 |
| 64 | 5806 | LSE | 16:19:33 |
| 63 | 5802 | LSE | 16:19:02 |
| 24 | 5802 | LSE | 16:18:58 |
| 111 | 5802 | BATE | 16:18:57 |
| 5 | 5802 | LSE | 16:18:57 |
| 97 | 5802 | BATE | 16:17:52 |
| 10 | 5802 | BATE | 16:17:52 |
| 15 | 5802 | LSE | 16:17:52 |
| 175 | 5802 | LSE | 16:17:52 |
| 157 | 5802 | LSE | 16:17:52 |
| 91 | 5804 | BATE | 16:17:47 |
| 107 | 5804 | BATE | 16:17:47 |
| 24 | 5804 | CHIX | 16:17:47 |
| 69 | 5804 | CHIX | 16:17:47 |
| 82 | 5804 | CHIX | 16:17:47 |
| 326 | 5800 | LSE | 16:17:22 |
| 86 | 5800 | CHIX | 16:17:17 |
| 159 | 5802 | LSE | 16:16:59 |
| 130 | 5802 | BATE | 16:16:58 |
| 327 | 5802 | LSE | 16:16:58 |
| 144 | 5806 | LSE | 16:16:14 |
| 148 | 5806 | LSE | 16:16:14 |
| 21 | 5806 | LSE | 16:16:14 |
| 53 | 5806 | LSE | 16:16:14 |
| 52 | 5806 | LSE | 16:16:14 |
| 68 | 5806 | LSE | 16:15:41 |
| 27 | 5806 | LSE | 16:15:34 |
| 200 | 5806 | LSE | 16:15:34 |
| 60 | 5808 | BATE | 16:14:55 |
| 38 | 5808 | BATE | 16:14:55 |
| 29 | 5808 | CHIX | 16:14:55 |
| 68 | 5808 | CHIX | 16:14:55 |
| 87 | 5808 | LSE | 16:14:55 |
| 161 | 5808 | LSE | 16:14:55 |
| 104 | 5808 | LSE | 16:14:55 |
| 139 | 5810 | LSE | 16:13:45 |
| 57 | 5810 | LSE | 16:13:45 |
| 66 | 5812 | CHIX | 16:13:26 |
| 26 | 5812 | CHIX | 16:13:26 |
| 50 | 5812 | CHIX | 16:13:26 |
| 498 | 5812 | CHIX | 16:13:26 |
| 100 | 5812 | LSE | 16:13:26 |
| 75 | 5812 | LSE | 16:13:26 |
| 9 | 5812 | LSE | 16:13:26 |
| 106 | 5812 | LSE | 16:13:26 |
| 353 | 5812 | LSE | 16:13:26 |
| 277 | 5808 | LSE | 16:12:04 |
| 80 | 5810 | BATE | 16:11:42 |
| 89 | 5810 | LSE | 16:11:42 |
| 144 | 5810 | LSE | 16:11:42 |
| 190 | 5810 | LSE | 16:11:42 |
| 84 | 5810 | BATE | 16:10:34 |
| 168 | 5810 | LSE | 16:10:34 |
| 84 | 5810 | LSE | 16:10:34 |
| 222 | 5810 | LSE | 16:10:34 |
| 170 | 5812 | BATE | 16:09:05 |
| 246 | 5812 | BATE | 16:09:05 |
| 106 | 5812 | BATE | 16:09:05 |
| 85 | 5812 | BATE | 16:09:05 |
| 59 | 5812 | BATE | 16:09:05 |
| 136 | 5812 | BATE | 16:09:05 |
| 150 | 5812 | LSE | 16:09:05 |
| 90 | 5812 | LSE | 16:09:05 |
| 90 | 5812 | LSE | 16:09:05 |
| 159 | 5812 | LSE | 16:09:05 |
| 6 | 5812 | BATE | 16:08:42 |
| 82 | 5812 | LSE | 16:07:53 |
| 142 | 5812 | LSE | 16:07:53 |
| 67 | 5812 | LSE | 16:07:53 |
| 28 | 5814 | LSE | 16:07:39 |
| 100 | 5814 | LSE | 16:07:39 |
| 20 | 5814 | LSE | 16:07:33 |
| 60 | 5814 | LSE | 16:07:26 |
| 19 | 5814 | LSE | 16:07:26 |
| 62 | 5814 | LSE | 16:07:26 |
| 42 | 5814 | LSE | 16:07:26 |
| 23 | 5814 | LSE | 16:07:26 |
| 70 | 5814 | LSE | 16:07:16 |
| 75 | 5814 | LSE | 16:07:16 |
| 72 | 5814 | BATE | 16:07:13 |
| 24 | 5814 | BATE | 16:07:13 |
| 119 | 5814 | LSE | 16:07:13 |
| 50 | 5814 | LSE | 16:07:13 |
| 163 | 5814 | LSE | 16:07:13 |
| 37 | 5816 | LSE | 16:06:47 |
| 101 | 5816 | LSE | 16:06:47 |
| 163 | 5816 | LSE | 16:06:06 |
| 153 | 5816 | LSE | 16:06:00 |
| 75 | 5818 | LSE | 16:05:53 |
| 59 | 5818 | LSE | 16:05:53 |
| 122 | 5818 | LSE | 16:05:53 |
| 219 | 5810 | LSE | 16:04:48 |
| 75 | 5812 | BATE | 16:04:38 |
| 19 | 5812 | BATE | 16:04:38 |
| 63 | 5812 | BATE | 16:04:38 |
| 165 | 5812 | LSE | 16:04:38 |
| 52 | 5812 | LSE | 16:04:38 |
| 376 | 5812 | LSE | 16:04:38 |
| 24 | 5812 | BATE | 16:04:25 |
| 31 | 5812 | LSE | 16:04:23 |
| 78 | 5804 | LSE | 16:02:46 |
| 85 | 5804 | LSE | 16:02:46 |
| 136 | 5808 | LSE | 16:02:40 |
| 150 | 5808 | LSE | 16:02:40 |
| 67 | 5808 | LSE | 16:02:40 |
| 75 | 5808 | LSE | 16:02:26 |
| 22 | 5808 | BATE | 16:02:08 |
| 52 | 5808 | BATE | 16:02:08 |
| 76 | 5808 | BATE | 16:02:08 |
| 164 | 5808 | LSE | 16:02:08 |
| 99 | 5810 | BATE | 16:01:59 |
| 4 | 5810 | BATE | 16:01:59 |
| 361 | 5810 | BATE | 16:01:59 |
| 103 | 5810 | BATE | 16:01:59 |
| 152 | 5810 | LSE | 16:01:58 |
| 142 | 5810 | LSE | 16:01:40 |
| 28 | 5810 | BATE | 16:00:59 |
| 59 | 5810 | BATE | 16:00:59 |
| 137 | 5810 | LSE | 16:00:59 |
| 40 | 5812 | LSE | 16:00:59 |
| 54 | 5812 | LSE | 16:00:59 |
| 75 | 5812 | LSE | 16:00:59 |
| 226 | 5812 | LSE | 16:00:59 |
| 25 | 5812 | LSE | 16:00:59 |
| 94 | 5808 | LSE | 16:00:10 |
| 69 | 5808 | LSE | 16:00:10 |
| 94 | 5808 | LSE | 16:00:01 |
| 88 | 5808 | LSE | 16:00:01 |
| 131 | 5810 | BATE | 15:59:56 |
| 140 | 5810 | BATE | 15:59:56 |
| 3 | 5810 | BATE | 15:59:56 |
| 13 | 5810 | CHIX | 15:59:56 |
| 70 | 5810 | CHIX | 15:59:56 |
| 148 | 5810 | LSE | 15:59:56 |
| 124 | 5812 | LSE | 15:59:31 |
| 43 | 5812 | LSE | 15:59:30 |
| 79 | 5810 | BATE | 15:58:42 |
| 75 | 5810 | BATE | 15:58:42 |
| 97 | 5810 | CHIX | 15:58:42 |
| 155 | 5810 | LSE | 15:58:42 |
| 93 | 5812 | CHIX | 15:58:27 |
| 126 | 5812 | LSE | 15:58:27 |
| 33 | 5812 | LSE | 15:58:27 |
| 23 | 5810 | BATE | 15:57:59 |
| 41 | 5812 | BATE | 15:57:59 |
| 50 | 5812 | BATE | 15:57:59 |
| 127 | 5812 | LSE | 15:57:59 |
| 60 | 5812 | LSE | 15:57:59 |
| 107 | 5810 | LSE | 15:57:59 |
| 89 | 5812 | CHIX | 15:57:24 |
| 158 | 5812 | LSE | 15:57:24 |
| 155 | 5812 | LSE | 15:57:16 |
| 84 | 5814 | BATE | 15:56:49 |
| 167 | 5814 | LSE | 15:56:49 |
| 6 | 5814 | BATE | 15:56:32 |
| 73 | 5816 | CHIX | 15:55:59 |
| 148 | 5816 | LSE | 15:55:59 |
| 114 | 5816 | LSE | 15:55:59 |
| 16 | 5816 | LSE | 15:55:59 |
| 32 | 5816 | LSE | 15:55:59 |
| 25 | 5816 | CHIX | 15:55:37 |
| 152 | 5816 | LSE | 15:55:24 |
| 61 | 5818 | BATE | 15:55:17 |
| 33 | 5818 | BATE | 15:55:17 |
| 89 | 5818 | CHIX | 15:55:17 |
| 173 | 5818 | LSE | 15:55:17 |
| 90 | 5820 | CHIX | 15:54:58 |
| 143 | 5820 | LSE | 15:54:38 |
| 147 | 5820 | LSE | 15:54:17 |
| 100 | 5816 | BATE | 15:53:50 |
| 95 | 5816 | BATE | 15:53:50 |
| 76 | 5816 | CHIX | 15:53:50 |
| 11 | 5816 | CHIX | 15:53:50 |
| 86 | 5816 | CHIX | 15:53:50 |
| 164 | 5816 | LSE | 15:53:50 |
| 161 | 5816 | LSE | 15:53:50 |
| 64 | 5816 | LSE | 15:53:50 |
| 144 | 5816 | LSE | 15:53:50 |
| 93 | 5814 | CHIX | 15:52:31 |
| 44 | 5816 | LSE | 15:51:33 |
| 116 | 5816 | LSE | 15:51:33 |
| 212 | 5818 | LSE | 15:51:16 |
| 9 | 5818 | LSE | 15:51:16 |
| 98 | 5822 | BATE | 15:51:15 |
| 59 | 5822 | BATE | 15:51:15 |
| 90 | 5822 | CHIX | 15:51:15 |
| 126 | 5822 | LSE | 15:51:15 |
| 35 | 5822 | LSE | 15:51:15 |
| 144 | 5822 | LSE | 15:51:15 |
| 7 | 5822 | BATE | 15:51:10 |
| 25 | 5822 | BATE | 15:51:05 |
| 75 | 5822 | LSE | 15:50:55 |
| 40 | 5822 | LSE | 15:50:47 |
| 27 | 5822 | LSE | 15:50:38 |
| 13 | 5824 | CHIX | 15:50:26 |
| 75 | 5824 | CHIX | 15:50:26 |
| 54 | 5820 | BATE | 15:50:12 |
| 74 | 5822 | CHIX | 15:50:12 |
| 12 | 5822 | CHIX | 15:50:12 |
| 88 | 5822 | CHIX | 15:50:12 |
| 60 | 5820 | LSE | 15:50:12 |
| 149 | 5822 | LSE | 15:50:12 |
| 73 | 5822 | LSE | 15:49:54 |
| 83 | 5822 | LSE | 15:49:54 |
| 97 | 5822 | LSE | 15:49:54 |
| 2 | 5820 | BATE | 15:49:52 |
| 42 | 5820 | BATE | 15:49:52 |
| 47 | 5820 | BATE | 15:49:52 |
| 96 | 5824 | BATE | 15:49:52 |
| 86 | 5820 | CHIX | 15:49:52 |
| 83 | 5824 | CHIX | 15:49:52 |
| 76 | 5820 | LSE | 15:49:52 |
| 139 | 5824 | LSE | 15:49:52 |
| 13 | 5828 | CHIX | 15:47:25 |
| 109 | 5828 | CHIX | 15:47:25 |
| 11 | 5828 | CHIX | 15:47:25 |
| 159 | 5828 | LSE | 15:47:25 |
| 85 | 5828 | BATE | 15:47:14 |
| 77 | 5828 | BATE | 15:47:14 |
| 129 | 5830 | CHIX | 15:47:13 |
| 100 | 5830 | LSE | 15:47:13 |
| 45 | 5830 | LSE | 15:47:13 |
| 60 | 5830 | LSE | 15:47:13 |
| 206 | 5830 | LSE | 15:47:13 |
| 82 | 5830 | LSE | 15:47:13 |
| 8 | 5830 | LSE | 15:46:52 |
| 4 | 5828 | LSE | 15:46:42 |
| 165 | 5828 | LSE | 15:46:42 |
| 143 | 5826 | BATE | 15:46:32 |
| 116 | 5826 | BATE | 15:46:32 |
| 100 | 5826 | BATE | 15:46:32 |
| 20 | 5826 | BATE | 15:46:32 |
| 39 | 5826 | LSE | 15:46:32 |
| 118 | 5826 | LSE | 15:46:32 |
| 79 | 5826 | BATE | 15:46:26 |
| 77 | 5826 | CHIX | 15:46:24 |
| 77 | 5826 | BATE | 15:45:29 |
| 67 | 5826 | BATE | 15:45:29 |
| 20 | 5826 | BATE | 15:45:29 |
| 24 | 5826 | BATE | 15:45:29 |
| 40 | 5826 | CHIX | 15:45:29 |
| 40 | 5826 | CHIX | 15:45:29 |
| 166 | 5826 | LSE | 15:45:29 |
| 73 | 5828 | BATE | 15:45:00 |
| 11 | 5828 | BATE | 15:45:00 |
| 64 | 5828 | CHIX | 15:45:00 |
| 69 | 5828 | CHIX | 15:45:00 |
| 190 | 5828 | CHIX | 15:44:26 |
| 44 | 5828 | CHIX | 15:44:26 |
| 212 | 5828 | CHIX | 15:44:26 |
| 56 | 5828 | LSE | 15:44:13 |
| 14 | 5828 | LSE | 15:44:13 |
| 90 | 5828 | LSE | 15:44:13 |
| 112 | 5828 | LSE | 15:44:13 |
| 56 | 5828 | LSE | 15:44:13 |
| 66 | 5828 | LSE | 15:44:13 |
| 86 | 5828 | LSE | 15:44:13 |
| 26 | 5828 | LSE | 15:43:32 |
| 138 | 5828 | LSE | 15:43:32 |
| 86 | 5830 | BATE | 15:42:41 |
| 96 | 5830 | CHIX | 15:42:41 |
| 99 | 5830 | CHIX | 15:42:41 |
| 220 | 5830 | LSE | 15:42:41 |
| 88 | 5832 | BATE | 15:42:16 |
| 84 | 5832 | CHIX | 15:42:03 |
| 145 | 5832 | CHIX | 15:42:02 |
| 86 | 5832 | LSE | 15:42:02 |
| 151 | 5834 | LSE | 15:42:02 |
| 111 | 5832 | LSE | 15:42:02 |
| 72 | 5824 | CHIX | 15:41:29 |
| 24 | 5824 | CHIX | 15:41:29 |
| 70 | 5824 | LSE | 15:41:29 |
| 80 | 5824 | LSE | 15:41:29 |
| 37 | 5824 | LSE | 15:41:29 |
| 32 | 5824 | LSE | 15:41:29 |
| 166 | 5824 | LSE | 15:41:29 |
| 79 | 5826 | BATE | 15:41:04 |
| 92 | 5826 | BATE | 15:41:04 |
| 127 | 5826 | CHIX | 15:41:04 |
| 3 | 5826 | CHIX | 15:41:04 |
| 176 | 5826 | LSE | 15:41:04 |
| 71 | 5828 | BATE | 15:40:50 |
| 85 | 5828 | CHIX | 15:40:47 |
| 250 | 5828 | LSE | 15:40:47 |
| 116 | 5824 | LSE | 15:40:15 |
| 32 | 5824 | LSE | 15:40:13 |
| 140 | 5824 | LSE | 15:40:13 |
| 175 | 5826 | LSE | 15:39:36 |
| 79 | 5826 | CHIX | 15:39:30 |
| 84 | 5828 | LSE | 15:39:30 |
| 111 | 5828 | LSE | 15:39:30 |
| 85 | 5830 | BATE | 15:38:43 |
| 95 | 5830 | CHIX | 15:38:43 |
| 142 | 5830 | LSE | 15:38:43 |
| 156 | 5830 | LSE | 15:38:43 |
| 151 | 5832 | CHIX | 15:37:33 |
| 144 | 5832 | LSE | 15:37:33 |
| 168 | 5832 | LSE | 15:37:33 |
| 94 | 5832 | CHIX | 15:37:05 |
| 160 | 5832 | LSE | 15:37:05 |
| 90 | 5834 | BATE | 15:37:00 |
| 48 | 5834 | CHIX | 15:37:00 |
| 79 | 5834 | CHIX | 15:37:00 |
| 388 | 5834 | CHIX | 15:37:00 |
| 2 | 5834 | LSE | 15:37:00 |
| 150 | 5834 | LSE | 15:37:00 |
| 25 | 5834 | LSE | 15:37:00 |
| 3 | 5834 | LSE | 15:37:00 |
| 183 | 5834 | LSE | 15:36:17 |
| 17 | 5834 | LSE | 15:36:17 |
| 60 | 5834 | LSE | 15:35:51 |
| 119 | 5834 | LSE | 15:35:51 |
| 28 | 5832 | CHIX | 15:35:30 |
| 129 | 5834 | CHIX | 15:35:16 |
| 95 | 5834 | BATE | 15:34:04 |
| 11 | 5834 | LSE | 15:34:04 |
| 151 | 5834 | LSE | 15:34:04 |
| 32 | 5834 | LSE | 15:34:04 |
| 36 | 5834 | LSE | 15:34:04 |
| 28 | 5834 | LSE | 15:34:04 |
| 46 | 5834 | LSE | 15:33:56 |
| 127 | 5836 | CHIX | 15:33:50 |
| 9 | 5836 | CHIX | 15:33:50 |
| 82 | 5836 | CHIX | 15:33:50 |
| 7 | 5836 | CHIX | 15:33:35 |
| 6 | 5836 | CHIX | 15:33:35 |
| 93 | 5832 | CHIX | 15:33:02 |
| 26 | 5832 | LSE | 15:33:02 |
| 130 | 5832 | LSE | 15:33:02 |
| 7 | 5832 | CHIX | 15:32:06 |
| 77 | 5832 | CHIX | 15:32:06 |
| 185 | 5832 | LSE | 15:32:06 |
| 100 | 5834 | BATE | 15:32:05 |
| 77 | 5834 | CHIX | 15:32:05 |
| 9 | 5834 | CHIX | 15:32:05 |
| 23 | 5834 | CHIX | 15:32:05 |
| 76 | 5834 | CHIX | 15:32:05 |
| 158 | 5834 | LSE | 15:32:05 |
| 125 | 5834 | LSE | 15:32:05 |
| 147 | 5834 | LSE | 15:32:05 |
| 94 | 5832 | CHIX | 15:31:04 |
| 142 | 5832 | LSE | 15:31:04 |
| 86 | 5832 | CHIX | 15:30:53 |
| 100 | 5832 | LSE | 15:30:53 |
| 55 | 5832 | LSE | 15:30:53 |
| 3 | 5832 | LSE | 15:30:53 |
| 165 | 5828 | LSE | 15:30:42 |
| 31 | 5830 | CHIX | 15:30:27 |
| 64 | 5830 | CHIX | 15:30:27 |
| 41 | 5830 | CHIX | 15:30:27 |
| 42 | 5830 | CHIX | 15:30:27 |
| 389 | 5830 | LSE | 15:30:27 |
| 151 | 5830 | LSE | 15:30:27 |
| 66 | 5832 | CHIX | 15:29:44 |
| 20 | 5832 | CHIX | 15:29:44 |
| 200 | 5830 | LSE | 15:29:41 |
| 26 | 5830 | LSE | 15:29:41 |
| 241 | 5830 | LSE | 15:29:41 |
| 27 | 5828 | BATE | 15:29:15 |
| 46 | 5828 | BATE | 15:29:15 |
| 13 | 5828 | BATE | 15:29:15 |
| 161 | 5828 | LSE | 15:29:15 |
| 82 | 5830 | BATE | 15:29:12 |
| 80 | 5830 | BATE | 15:29:12 |
| 92 | 5832 | BATE | 15:29:12 |
| 92 | 5830 | CHIX | 15:29:12 |
| 85 | 5832 | CHIX | 15:29:12 |
| 98 | 5832 | CHIX | 15:29:12 |
| 207 | 5830 | LSE | 15:29:12 |
| 47 | 5830 | LSE | 15:29:12 |
| 119 | 5830 | LSE | 15:29:12 |
| 87 | 5830 | LSE | 15:29:12 |
| 149 | 5832 | LSE | 15:29:12 |
| 152 | 5832 | LSE | 15:29:12 |
| 40 | 5826 | LSE | 15:28:32 |
| 66 | 5826 | LSE | 15:28:16 |
| 23 | 5828 | CHIX | 15:27:41 |
| 5 | 5828 | CHIX | 15:27:41 |
| 55 | 5828 | CHIX | 15:27:41 |
| 144 | 5828 | LSE | 15:27:36 |
| 5 | 5830 | LSE | 15:27:17 |
| 164 | 5830 | LSE | 15:27:17 |
| 39 | 5832 | BATE | 15:27:09 |
| 59 | 5832 | BATE | 15:27:05 |
| 59 | 5832 | BATE | 15:27:04 |
| 165 | 5834 | LSE | 15:27:02 |
| 124 | 5836 | CHIX | 15:27:00 |
| 85 | 5836 | CHIX | 15:27:00 |
| 193 | 5836 | LSE | 15:27:00 |
| 15 | 5834 | LSE | 15:26:44 |
| 84 | 5836 | CHIX | 15:26:39 |
| 184 | 5836 | LSE | 15:26:39 |
| 105 | 5836 | LSE | 15:26:34 |
| 45 | 5834 | CHIX | 15:26:22 |
| 45 | 5834 | CHIX | 15:26:22 |
| 16 | 5834 | LSE | 15:26:22 |
| 17 | 5834 | LSE | 15:26:22 |
| 145 | 5834 | LSE | 15:26:22 |
| 322 | 5836 | LSE | 15:26:19 |
| 36 | 5830 | BATE | 15:26:05 |
| 42 | 5830 | BATE | 15:26:05 |
| 17 | 5830 | BATE | 15:26:05 |
| 87 | 5830 | CHIX | 15:26:05 |
| 157 | 5830 | LSE | 15:26:05 |
| 146 | 5832 | LSE | 15:26:05 |
| 146 | 5832 | LSE | 15:26:05 |
| 95 | 5832 | BATE | 15:26:00 |
| 154 | 5832 | LSE | 15:25:59 |
| 94 | 5834 | CHIX | 15:25:55 |
| 23 | 5836 | LSE | 15:25:51 |
| 161 | 5836 | LSE | 15:25:51 |
| 96 | 5838 | BATE | 15:25:30 |
| 8 | 5838 | LSE | 15:25:30 |
| 140 | 5838 | LSE | 15:25:30 |
| 161 | 5840 | LSE | 15:25:30 |
| 173 | 5840 | LSE | 15:25:30 |
| 79 | 5842 | CHIX | 15:25:27 |
| 90 | 5842 | CHIX | 15:25:27 |
| 97 | 5840 | CHIX | 15:25:27 |
| 144 | 5840 | LSE | 15:25:27 |
| 168 | 5842 | LSE | 15:24:33 |
| 65 | 5844 | BATE | 15:23:37 |
| 23 | 5844 | BATE | 15:23:37 |
| 88 | 5846 | BATE | 15:23:29 |
| 97 | 5846 | BATE | 15:23:29 |
| 98 | 5846 | CHIX | 15:23:29 |
| 140 | 5846 | LSE | 15:23:29 |
| 87 | 5848 | CHIX | 15:22:53 |
| 147 | 5848 | LSE | 15:22:53 |
| 186 | 5850 | LSE | 15:22:49 |
| 20 | 5848 | LSE | 15:22:44 |
| 27 | 5848 | CHIX | 15:22:32 |
| 53 | 5848 | CHIX | 15:22:32 |
| 124 | 5848 | LSE | 15:22:32 |
| 60 | 5848 | LSE | 15:22:32 |
| 100 | 5848 | LSE | 15:22:32 |
| 14 | 5852 | CHIX | 15:22:27 |
| 200 | 5852 | CHIX | 15:22:27 |
| 16 | 5852 | CHIX | 15:22:27 |
| 44 | 5850 | CHIX | 15:22:27 |
| 80 | 5850 | CHIX | 15:22:27 |
| 105 | 5852 | LSE | 15:22:26 |
| 124 | 5852 | LSE | 15:22:26 |
| 20 | 5852 | LSE | 15:22:26 |
| 195 | 5852 | LSE | 15:22:26 |
| 85 | 5840 | BATE | 15:22:01 |
| 106 | 5840 | CHIX | 15:22:01 |
| 150 | 5840 | LSE | 15:22:01 |
| 92 | 5840 | LSE | 15:22:01 |
| 20 | 5840 | LSE | 15:22:01 |
| 25 | 5840 | LSE | 15:22:01 |
| 38 | 5842 | LSE | 15:19:15 |
| 33 | 5842 | LSE | 15:19:15 |
| 83 | 5842 | LSE | 15:19:15 |
| 79 | 5842 | CHIX | 15:18:15 |
| 10 | 5842 | CHIX | 15:18:15 |
| 109 | 5842 | CHIX | 15:18:15 |
| 140 | 5842 | LSE | 15:18:15 |
| 18 | 5842 | LSE | 15:18:15 |
| 170 | 5842 | LSE | 15:18:15 |
| 97 | 5836 | BATE | 15:16:10 |
| 9 | 5836 | LSE | 15:16:10 |
| 145 | 5836 | LSE | 15:16:10 |
| 100 | 5838 | LSE | 15:15:34 |
| 57 | 5838 | LSE | 15:15:34 |
| 84 | 5840 | BATE | 15:15:33 |
| 95 | 5840 | CHIX | 15:15:33 |
| 152 | 5840 | LSE | 15:15:33 |
| 154 | 5842 | LSE | 15:14:55 |
| 97 | 5836 | CHIX | 15:14:17 |
| 8 | 5836 | LSE | 15:14:17 |
| 141 | 5836 | LSE | 15:14:17 |
| 97 | 5838 | CHIX | 15:14:16 |
| 34 | 5836 | CHIX | 15:13:25 |
| 99 | 5836 | CHIX | 15:13:25 |
| 95 | 5836 | LSE | 15:13:25 |
| 43 | 5836 | LSE | 15:13:25 |
| 97 | 5838 | CHIX | 15:13:22 |
| 42 | 5838 | LSE | 15:13:20 |
| 42 | 5838 | LSE | 15:13:20 |
| 129 | 5838 | LSE | 15:13:20 |
| 87 | 5838 | LSE | 15:13:20 |
| 95 | 5836 | CHIX | 15:11:56 |
| 129 | 5836 | CHIX | 15:11:55 |
| 15 | 5830 | LSE | 15:11:07 |
| 99 | 5830 | BATE | 15:10:23 |
| 70 | 5830 | CHIX | 15:10:23 |
| 391 | 5830 | CHIX | 15:10:23 |
| 142 | 5830 | CHIX | 15:10:23 |
| 154 | 5830 | LSE | 15:10:23 |
| 311 | 5830 | LSE | 15:10:23 |
| 70 | 5824 | CHIX | 15:08:20 |
| 19 | 5824 | CHIX | 15:08:20 |
| 2 | 5824 | LSE | 15:08:20 |
| 199 | 5824 | LSE | 15:08:20 |
| 27 | 5826 | CHIX | 15:06:22 |
| 158 | 5826 | CHIX | 15:06:22 |
| 141 | 5826 | LSE | 15:06:22 |
| 36 | 5824 | LSE | 15:05:53 |
| 57 | 5824 | LSE | 15:05:52 |
| 27 | 5826 | BATE | 15:05:36 |
| 60 | 5826 | BATE | 15:05:36 |
| 137 | 5826 | CHIX | 15:05:36 |
| 99 | 5826 | LSE | 15:05:36 |
| 25 | 5826 | LSE | 15:05:36 |
| 30 | 5826 | LSE | 15:05:36 |
| 104 | 5826 | CHIX | 15:04:13 |
| 127 | 5824 | LSE | 15:04:13 |
| 164 | 5826 | LSE | 15:04:13 |
| 2 | 5826 | LSE | 15:04:13 |
| 79 | 5828 | BATE | 15:03:41 |
| 80 | 5828 | CHIX | 15:03:41 |
| 97 | 5828 | CHIX | 15:03:41 |
| 106 | 5830 | LSE | 15:03:19 |
| 55 | 5830 | LSE | 15:03:19 |
| 155 | 5830 | LSE | 15:03:19 |
| 189 | 5832 | CHIX | 15:02:45 |
| 50 | 5832 | LSE | 15:02:45 |
| 51 | 5832 | LSE | 15:02:45 |
| 53 | 5832 | LSE | 15:02:45 |
| 81 | 5834 | CHIX | 15:02:40 |
| 63 | 5834 | CHIX | 15:02:39 |
| 28 | 5834 | CHIX | 15:02:39 |
| 11 | 5834 | LSE | 15:02:39 |
| 137 | 5834 | LSE | 15:02:39 |
| 88 | 5832 | BATE | 15:00:37 |
| 89 | 5832 | CHIX | 15:00:37 |
| 43 | 5832 | CHIX | 15:00:37 |
| 40 | 5832 | CHIX | 15:00:37 |
| 40 | 5832 | LSE | 15:00:37 |
| 115 | 5832 | LSE | 15:00:37 |
| 44 | 5832 | LSE | 15:00:37 |
| 98 | 5832 | LSE | 15:00:37 |
| 1 | 5832 | BATE | 15:00:32 |
| 132 | 5832 | BATE | 15:00:32 |
| 86 | 5832 | BATE | 15:00:32 |
| 10 | 5832 | BATE | 15:00:29 |
| 61 | 5834 | CHIX | 15:00:02 |
| 60 | 5834 | CHIX | 15:00:02 |
| 97 | 5836 | CHIX | 15:00:02 |
| 185 | 5834 | LSE | 15:00:02 |
| 80 | 5836 | LSE | 15:00:02 |
| 71 | 5834 | CHIX | 14:59:52 |
| 72 | 5834 | CHIX | 14:59:52 |
| 23 | 5834 | LSE | 14:59:51 |
| 54 | 5834 | LSE | 14:59:51 |
| 80 | 5834 | LSE | 14:59:51 |
| 630 | 5834 | LSE | 14:59:49 |
| 106 | 5834 | LSE | 14:59:49 |
| 60 | 5830 | LSE | 14:58:56 |
| 135 | 5830 | LSE | 14:58:42 |
| 36 | 5830 | CHIX | 14:58:39 |
| 48 | 5830 | CHIX | 14:58:29 |
| 38 | 5826 | CHIX | 14:58:17 |
| 96 | 5826 | CHIX | 14:58:17 |
| 180 | 5826 | LSE | 14:58:17 |
| 90 | 5828 | CHIX | 14:57:31 |
| 151 | 5828 | LSE | 14:56:19 |
| 213 | 5826 | LSE | 14:55:13 |
| 58 | 5822 | CHIX | 14:54:42 |
| 52 | 5822 | CHIX | 14:54:42 |
| 131 | 5822 | CHIX | 14:54:42 |
| 47 | 5816 | LSE | 14:52:23 |
| 164 | 5818 | LSE | 14:52:23 |
| 128 | 5820 | LSE | 14:52:23 |
| 84 | 5820 | LSE | 14:52:23 |
| 99 | 5822 | CHIX | 14:52:22 |
| 80 | 5822 | CHIX | 14:52:22 |
| 10 | 5822 | LSE | 14:52:22 |
| 110 | 5822 | LSE | 14:52:22 |
| 95 | 5822 | LSE | 14:52:22 |
| 75 | 5822 | LSE | 14:52:22 |
| 2 | 5822 | LSE | 14:52:22 |
| 165 | 5822 | LSE | 14:52:22 |
| 57 | 5824 | CHIX | 14:52:10 |
| 40 | 5824 | CHIX | 14:52:10 |
| 65 | 5824 | CHIX | 14:52:07 |
| 87 | 5820 | CHIX | 14:51:10 |
| 28 | 5820 | LSE | 14:51:09 |
| 8 | 5820 | LSE | 14:51:09 |
| 81 | 5820 | LSE | 14:51:09 |
| 26 | 5820 | LSE | 14:51:09 |
| 87 | 5816 | BATE | 14:50:46 |
| 3 | 5820 | CHIX | 14:50:46 |
| 179 | 5820 | LSE | 14:50:46 |
| 140 | 5820 | CHIX | 14:48:53 |
| 90 | 5824 | CHIX | 14:48:53 |
| 82 | 5824 | CHIX | 14:48:53 |
| 153 | 5822 | LSE | 14:48:53 |
| 151 | 5822 | LSE | 14:48:53 |
| 27 | 5824 | LSE | 14:48:53 |
| 132 | 5824 | LSE | 14:48:53 |
| 14 | 5824 | CHIX | 14:47:15 |
| 81 | 5824 | CHIX | 14:47:15 |
| 146 | 5824 | LSE | 14:47:15 |
| 42 | 5824 | BATE | 14:46:44 |
| 54 | 5824 | BATE | 14:46:44 |
| 87 | 5826 | BATE | 14:46:44 |
| 88 | 5826 | CHIX | 14:46:44 |
| 237 | 5826 | LSE | 14:46:44 |
| 138 | 5828 | CHIX | 14:46:43 |
| 5 | 5828 | CHIX | 14:46:43 |
| 174 | 5828 | LSE | 14:46:43 |
| 30 | 5828 | LSE | 14:46:43 |
| 117 | 5828 | LSE | 14:46:43 |
| 11 | 5828 | CHIX | 14:46:05 |
| 80 | 5828 | CHIX | 14:46:05 |
| 21 | 5826 | CHIX | 14:43:34 |
| 67 | 5826 | CHIX | 14:43:31 |
| 6 | 5826 | CHIX | 14:43:31 |
| 98 | 5828 | CHIX | 14:43:31 |
| 155 | 5828 | LSE | 14:43:31 |
| 202 | 5830 | CHIX | 14:40:59 |
| 60 | 5830 | CHIX | 14:40:59 |
| 46 | 5830 | LSE | 14:40:59 |
| 112 | 5830 | LSE | 14:40:59 |
| 132 | 5830 | LSE | 14:40:59 |
| 42 | 5830 | LSE | 14:40:59 |
| 46 | 5830 | CHIX | 14:40:19 |
| 10 | 5826 | LSE | 14:39:47 |
| 47 | 5826 | BATE | 14:39:46 |
| 36 | 5826 | BATE | 14:39:46 |
| 20 | 5824 | BATE | 14:38:18 |
| 4 | 5824 | BATE | 14:38:18 |
| 78 | 5828 | CHIX | 14:38:18 |
| 18 | 5828 | CHIX | 14:38:18 |
| 189 | 5826 | LSE | 14:38:18 |
| 124 | 5828 | LSE | 14:38:18 |
| 18 | 5828 | LSE | 14:38:18 |
| 88 | 5832 | BATE | 14:35:07 |
| 54 | 5832 | BATE | 14:35:07 |
| 42 | 5832 | BATE | 14:35:07 |
| 111 | 5832 | CHIX | 14:35:07 |
| 4 | 5832 | CHIX | 14:35:07 |
| 50 | 5832 | LSE | 14:35:07 |
| 90 | 5832 | LSE | 14:35:07 |
| 67 | 5832 | LSE | 14:35:07 |
| 81 | 5832 | LSE | 14:35:07 |
| 15 | 5828 | BATE | 14:33:47 |
| 34 | 5828 | LSE | 14:33:47 |
| 117 | 5828 | LSE | 14:33:47 |
| 15 | 5828 | LSE | 14:33:47 |
| 96 | 5832 | CHIX | 14:32:25 |
| 144 | 5832 | LSE | 14:32:25 |
| 89 | 5834 | BATE | 14:31:35 |
| 98 | 5834 | BATE | 14:31:35 |
| 186 | 5834 | LSE | 14:31:35 |
| 125 | 5834 | CHIX | 14:30:56 |
| 41 | 5836 | CHIX | 14:30:56 |
| 50 | 5836 | CHIX | 14:30:56 |
| 8 | 5836 | CHIX | 14:30:56 |
| 86 | 5836 | CHIX | 14:30:56 |
| 49 | 5836 | LSE | 14:30:56 |
| 88 | 5836 | LSE | 14:30:56 |
| 110 | 5838 | LSE | 14:30:56 |
| 62 | 5838 | LSE | 14:30:56 |
| 155 | 5836 | LSE | 14:30:56 |
| 94 | 5834 | CHIX | 14:30:25 |
| 90 | 5832 | CHIX | 14:30:22 |
| 40 | 5830 | LSE | 14:30:19 |
| 138 | 5830 | LSE | 14:30:19 |
| 60 | 5830 | LSE | 14:30:19 |
| 150 | 5828 | LSE | 14:29:34 |
| 97 | 5824 | BATE | 14:28:56 |
| 158 | 5826 | LSE | 14:28:56 |
| 10 | 5826 | LSE | 14:28:56 |
| 90 | 5828 | CHIX | 14:26:53 |
| 154 | 5828 | LSE | 14:26:53 |
| 82 | 5830 | CHIX | 14:26:34 |
| 74 | 5830 | CHIX | 14:26:34 |
| 149 | 5830 | LSE | 14:26:34 |
| 144 | 5830 | LSE | 14:24:34 |
| 98 | 5832 | CHIX | 14:23:43 |
| 40 | 5832 | CHIX | 14:23:43 |
| 81 | 5832 | CHIX | 14:23:43 |
| 48 | 5832 | LSE | 14:23:43 |
| 138 | 5832 | LSE | 14:23:43 |
| 48 | 5832 | LSE | 14:23:43 |
| 29 | 5832 | CHIX | 14:23:29 |
| 144 | 5834 | CHIX | 14:23:29 |
| 151 | 5834 | LSE | 14:23:29 |
| 15 | 5834 | LSE | 14:23:29 |
| 98 | 5834 | LSE | 14:23:29 |
| 6 | 5832 | BATE | 14:21:18 |
| 80 | 5832 | BATE | 14:21:18 |
| 14 | 5832 | CHIX | 14:21:18 |
| 158 | 5832 | CHIX | 14:21:18 |
| 95 | 5834 | CHIX | 14:21:18 |
| 185 | 5832 | LSE | 14:21:18 |
| 105 | 5834 | BATE | 14:18:51 |
| 97 | 5832 | CHIX | 14:18:51 |
| 74 | 5834 | CHIX | 14:18:51 |
| 18 | 5834 | CHIX | 14:18:51 |
| 169 | 5840 | LSE | 14:16:29 |
| 91 | 5842 | CHIX | 14:14:08 |
| 57 | 5842 | LSE | 14:14:08 |
| 66 | 5842 | LSE | 14:12:37 |
| 23 | 5842 | LSE | 14:12:07 |
| 124 | 5848 | CHIX | 14:11:55 |
| 172 | 5846 | LSE | 14:11:55 |
| 49 | 5846 | LSE | 14:11:55 |
| 161 | 5848 | LSE | 14:11:55 |
| 107 | 5848 | LSE | 14:11:55 |
| 58 | 5848 | LSE | 14:11:55 |
| 83 | 5846 | BATE | 14:10:04 |
| 30 | 5846 | BATE | 14:10:04 |
| 18 | 5846 | BATE | 14:10:04 |
| 1 | 5846 | BATE | 14:10:04 |
| 20 | 5846 | BATE | 14:10:04 |
| 20 | 5846 | BATE | 14:10:04 |
| 94 | 5846 | CHIX | 14:10:04 |
| 79 | 5846 | BATE | 14:09:16 |
| 236 | 5846 | CHIX | 14:09:16 |
| 95 | 5846 | LSE | 14:09:16 |
| 82 | 5846 | LSE | 14:09:16 |
| 104 | 5848 | LSE | 14:08:12 |
| 75 | 5848 | LSE | 14:08:12 |
| 442 | 5848 | LSE | 14:08:12 |
| 47 | 5834 | CHIX | 14:05:23 |
| 38 | 5834 | CHIX | 14:05:23 |
| 125 | 5834 | LSE | 14:05:23 |
| 19 | 5834 | LSE | 14:05:23 |
| 107 | 5836 | BATE | 14:04:48 |
| 51 | 5836 | CHIX | 14:04:48 |
| 17 | 5836 | CHIX | 14:04:48 |
| 25 | 5836 | CHIX | 14:04:48 |
| 6 | 5836 | LSE | 14:04:48 |
| 70 | 5836 | LSE | 14:04:48 |
| 101 | 5836 | LSE | 14:04:48 |
| 144 | 5838 | LSE | 14:03:59 |
| 16 | 5838 | CHIX | 14:02:55 |
| 64 | 5838 | CHIX | 14:02:55 |
| 97 | 5838 | CHIX | 14:02:55 |
| 84 | 5836 | CHIX | 14:02:19 |
| 76 | 5836 | LSE | 14:02:19 |
| 81 | 5836 | LSE | 14:02:19 |
| 23 | 5832 | LSE | 14:00:28 |
| 135 | 5832 | LSE | 14:00:28 |
| 5 | 5830 | LSE | 13:58:45 |
| 138 | 5830 | LSE | 13:58:45 |
| 105 | 5832 | BATE | 13:58:24 |
| 36 | 5832 | BATE | 13:58:24 |
| 122 | 5832 | CHIX | 13:58:24 |
| 23 | 5832 | CHIX | 13:58:24 |
| 84 | 5836 | CHIX | 13:58:24 |
| 140 | 5832 | LSE | 13:58:24 |
| 204 | 5834 | LSE | 13:58:24 |
| 27 | 5834 | LSE | 13:58:24 |
| 85 | 5836 | BATE | 13:57:16 |
| 180 | 5834 | BATE | 13:57:16 |
| 37 | 5834 | BATE | 13:57:16 |
| 64 | 5834 | BATE | 13:57:16 |
| 50 | 5836 | BATE | 13:57:16 |
| 37 | 5836 | BATE | 13:57:16 |
| 8 | 5834 | CHIX | 13:56:44 |
| 84 | 5834 | CHIX | 13:56:44 |
| 149 | 5834 | LSE | 13:56:44 |
| 84 | 5832 | CHIX | 13:55:26 |
| 86 | 5834 | BATE | 13:54:18 |
| 70 | 5834 | CHIX | 13:54:18 |
| 26 | 5834 | CHIX | 13:54:18 |
| 151 | 5836 | LSE | 13:54:18 |
| 129 | 5838 | BATE | 13:53:42 |
| 49 | 5838 | LSE | 13:53:42 |
| 96 | 5838 | LSE | 13:53:42 |
| 152 | 5840 | CHIX | 13:51:42 |
| 151 | 5840 | LSE | 13:51:42 |
| 23 | 5840 | LSE | 13:51:42 |
| 78 | 5842 | CHIX | 13:51:34 |
| 8 | 5842 | CHIX | 13:51:34 |
| 83 | 5836 | LSE | 13:48:49 |
| 24 | 5838 | CHIX | 13:48:31 |
| 98 | 5838 | CHIX | 13:48:31 |
| 144 | 5838 | LSE | 13:48:31 |
| 61 | 5838 | LSE | 13:48:31 |
| 124 | 5840 | CHIX | 13:48:14 |
| 61 | 5840 | LSE | 13:48:14 |
| 20 | 5840 | LSE | 13:48:14 |
| 89 | 5840 | LSE | 13:48:14 |
| 22 | 5840 | LSE | 13:48:14 |
| 91 | 5840 | LSE | 13:48:14 |
| 85 | 5840 | CHIX | 13:47:14 |
| 110 | 5840 | LSE | 13:47:14 |
| 32 | 5842 | LSE | 13:47:08 |
| 75 | 5842 | LSE | 13:47:08 |
| 100 | 5842 | LSE | 13:47:08 |
| 52 | 5842 | LSE | 13:47:08 |
| 22 | 5842 | LSE | 13:47:08 |
| 149 | 5840 | CHIX | 13:47:05 |
| 38 | 5828 | CHIX | 13:46:35 |
| 57 | 5828 | CHIX | 13:46:35 |
| 142 | 5828 | LSE | 13:46:35 |
| 54 | 5828 | CHIX | 13:42:08 |
| 42 | 5828 | CHIX | 13:42:08 |
| 110 | 5828 | LSE | 13:42:08 |
| 40 | 5828 | LSE | 13:42:08 |
| 76 | 5830 | CHIX | 13:39:20 |
| 7 | 5830 | CHIX | 13:39:20 |
| 86 | 5832 | BATE | 13:39:08 |
| 138 | 5832 | LSE | 13:39:08 |
| 94 | 5832 | LSE | 13:37:55 |
| 56 | 5832 | LSE | 13:37:02 |
| 33 | 5836 | LSE | 13:36:22 |
| 62 | 5836 | LSE | 13:36:22 |
| 42 | 5836 | LSE | 13:36:22 |
| 106 | 5838 | BATE | 13:33:11 |
| 146 | 5838 | CHIX | 13:33:11 |
| 196 | 5838 | LSE | 13:33:11 |
| 106 | 5840 | LSE | 13:32:43 |
| 57 | 5840 | LSE | 13:32:43 |
| 23 | 5836 | LSE | 13:31:27 |
| 46 | 5836 | LSE | 13:30:44 |
| 97 | 5838 | CHIX | 13:29:43 |
| 27 | 5832 | LSE | 13:26:56 |
| 122 | 5832 | LSE | 13:26:56 |
| 39 | 5834 | BATE | 13:26:24 |
| 48 | 5834 | BATE | 13:25:55 |
| 22 | 5836 | CHIX | 13:25:07 |
| 63 | 5836 | CHIX | 13:25:07 |
| 70 | 5836 | CHIX | 13:25:07 |
| 27 | 5836 | CHIX | 13:25:07 |
| 74 | 5836 | LSE | 13:25:07 |
| 48 | 5836 | LSE | 13:25:07 |
| 47 | 5836 | LSE | 13:25:07 |
| 86 | 5846 | CHIX | 13:20:01 |
| 63 | 5846 | LSE | 13:20:01 |
| 75 | 5846 | LSE | 13:19:21 |
| 105 | 5848 | BATE | 13:18:42 |
| 113 | 5848 | CHIX | 13:18:42 |
| 124 | 5848 | LSE | 13:18:42 |
| 100 | 5848 | LSE | 13:18:42 |
| 20 | 5848 | LSE | 13:18:34 |
| 143 | 5850 | CHIX | 13:17:48 |
| 220 | 5850 | LSE | 13:17:48 |
| 95 | 5846 | CHIX | 13:15:27 |
| 83 | 5846 | CHIX | 13:14:37 |
| 123 | 5848 | CHIX | 13:13:50 |
| 144 | 5848 | LSE | 13:13:50 |
| 90 | 5850 | CHIX | 13:13:38 |
| 142 | 5850 | LSE | 13:13:38 |
| 137 | 5852 | LSE | 13:12:37 |
| 41 | 5846 | LSE | 13:11:16 |
| 97 | 5844 | BATE | 13:07:48 |
| 190 | 5844 | CHIX | 13:07:48 |
| 100 | 5844 | LSE | 13:07:48 |
| 31 | 5840 | CHIX | 13:06:52 |
| 64 | 5840 | CHIX | 13:06:52 |
| 95 | 5836 | CHIX | 13:06:25 |
| 41 | 5836 | LSE | 13:06:25 |
| 45 | 5836 | LSE | 13:06:25 |
| 80 | 5836 | LSE | 13:06:25 |
| 156 | 5838 | LSE | 13:05:55 |
| 158 | 5840 | LSE | 13:05:35 |
| 38 | 5842 | BATE | 13:03:36 |
| 77 | 5842 | BATE | 13:03:36 |
| 114 | 5842 | CHIX | 13:03:36 |
| 30 | 5842 | CHIX | 13:03:36 |
| 70 | 5842 | CHIX | 13:03:36 |
| 163 | 5842 | CHIX | 13:03:36 |
| 31 | 5842 | CHIX | 13:03:36 |
| 35 | 5842 | LSE | 13:03:36 |
| 117 | 5842 | LSE | 13:03:36 |
| 164 | 5840 | LSE | 13:03:36 |
| 79 | 5840 | LSE | 13:03:36 |
| 87 | 5840 | LSE | 13:03:36 |
| 86 | 5836 | CHIX | 13:01:24 |
| 21 | 5836 | CHIX | 13:01:18 |
| 83 | 5836 | CHIX | 13:01:18 |
| 45 | 5834 | CHIX | 13:00:54 |
| 65 | 5834 | CHIX | 13:00:54 |
| 92 | 5836 | CHIX | 13:00:54 |
| 11 | 5834 | LSE | 13:00:54 |
| 127 | 5834 | LSE | 13:00:54 |
| 81 | 5836 | LSE | 13:00:54 |
| 139 | 5836 | LSE | 13:00:54 |
| 331 | 5836 | LSE | 13:00:54 |
| 230 | 5836 | LSE | 13:00:54 |
| 84 | 5836 | CHIX | 13:00:44 |
| 455 | 5836 | CHIX | 13:00:34 |
| 97 | 5834 | CHIX | 12:59:52 |
| 162 | 5832 | LSE | 12:59:52 |
| 70 | 5834 | LSE | 12:59:52 |
| 92 | 5834 | LSE | 12:59:52 |
| 48 | 5834 | LSE | 12:59:52 |
| 109 | 5834 | LSE | 12:59:52 |
| 269 | 5834 | LSE | 12:59:52 |
| 82 | 5830 | BATE | 12:58:29 |
| 158 | 5830 | CHIX | 12:58:29 |
| 183 | 5830 | LSE | 12:58:29 |
| 105 | 5828 | CHIX | 12:56:00 |
| 20 | 5828 | CHIX | 12:56:00 |
| 36 | 5828 | CHIX | 12:56:00 |
| 129 | 5828 | CHIX | 12:56:00 |
| 9 | 5828 | CHIX | 12:56:00 |
| 56 | 5828 | LSE | 12:56:00 |
| 28 | 5828 | LSE | 12:56:00 |
| 90 | 5828 | LSE | 12:56:00 |
| 46 | 5828 | LSE | 12:56:00 |
| 63 | 5828 | LSE | 12:56:00 |
| 97 | 5824 | BATE | 12:52:53 |
| 163 | 5826 | LSE | 12:52:53 |
| 98 | 5828 | BATE | 12:52:43 |
| 88 | 5830 | CHIX | 12:52:38 |
| 125 | 5830 | CHIX | 12:52:38 |
| 11 | 5830 | CHIX | 12:52:38 |
| 89 | 5832 | CHIX | 12:52:38 |
| 35 | 5832 | CHIX | 12:52:38 |
| 70 | 5832 | CHIX | 12:52:38 |
| 17 | 5832 | CHIX | 12:52:38 |
| 5 | 5832 | LSE | 12:52:38 |
| 75 | 5832 | LSE | 12:52:38 |
| 106 | 5832 | LSE | 12:52:38 |
| 180 | 5832 | LSE | 12:52:38 |
| 701 | 5832 | LSE | 12:52:38 |
| 261 | 5832 | LSE | 12:52:38 |
| 75 | 5832 | LSE | 12:52:38 |
| 118 | 5832 | LSE | 12:52:38 |
| 75 | 5832 | LSE | 12:52:38 |
| 76 | 5832 | LSE | 12:52:38 |
| 111 | 5832 | LSE | 12:52:38 |
| 225 | 5832 | LSE | 12:52:38 |
| 229 | 5832 | LSE | 12:52:38 |
| 96 | 5830 | CHIX | 12:50:39 |
| 149 | 5830 | LSE | 12:50:39 |
| 83 | 5832 | BATE | 12:50:00 |
| 136 | 5832 | LSE | 12:50:00 |
| 17 | 5832 | LSE | 12:49:57 |
| 65 | 5832 | LSE | 12:49:30 |
| 45 | 5834 | BATE | 12:48:38 |
| 42 | 5834 | CHIX | 12:48:38 |
| 120 | 5834 | CHIX | 12:48:38 |
| 59 | 5834 | LSE | 12:48:38 |
| 107 | 5834 | LSE | 12:48:38 |
| 45 | 5834 | BATE | 12:48:03 |
| 80 | 5836 | BATE | 12:48:03 |
| 103 | 5834 | CHIX | 12:48:03 |
| 41 | 5834 | BATE | 12:46:09 |
| 45 | 5834 | BATE | 12:46:09 |
| 44 | 5834 | CHIX | 12:46:09 |
| 99 | 5834 | CHIX | 12:46:09 |
| 92 | 5834 | LSE | 12:46:09 |
| 71 | 5834 | LSE | 12:46:09 |
| 97 | 5836 | CHIX | 12:45:14 |
| 162 | 5836 | LSE | 12:45:14 |
| 94 | 5834 | BATE | 12:44:56 |
| 89 | 5834 | CHIX | 12:44:56 |
| 96 | 5834 | CHIX | 12:44:56 |
| 53 | 5836 | LSE | 12:44:56 |
| 240 | 5836 | LSE | 12:44:56 |
| 155 | 5834 | LSE | 12:44:56 |
| 163 | 5836 | LSE | 12:44:56 |
| 153 | 5836 | LSE | 12:44:56 |
| 88 | 5834 | CHIX | 12:44:52 |
| 95 | 5834 | CHIX | 12:44:52 |
| 50 | 5828 | CHIX | 12:43:51 |
| 82 | 5828 | CHIX | 12:43:31 |
| 159 | 5828 | LSE | 12:43:31 |
| 220 | 5830 | LSE | 12:43:15 |
| 30 | 5832 | LSE | 12:43:08 |
| 18 | 5832 | LSE | 12:43:08 |
| 98 | 5832 | LSE | 12:43:08 |
| 116 | 5830 | CHIX | 12:42:00 |
| 164 | 5830 | LSE | 12:42:00 |
| 72 | 5830 | CHIX | 12:41:50 |
| 20 | 5830 | CHIX | 12:41:50 |
| 86 | 5830 | CHIX | 12:41:50 |
| 88 | 5824 | CHIX | 12:40:21 |
| 74 | 5822 | LSE | 12:39:30 |
| 21 | 5822 | LSE | 12:39:01 |
| 96 | 5824 | CHIX | 12:38:27 |
| 87 | 5824 | CHIX | 12:37:55 |
| 149 | 5824 | LSE | 12:37:55 |
| 42 | 5822 | LSE | 12:36:46 |
| 85 | 5824 | CHIX | 12:36:40 |
| 2 | 5824 | CHIX | 12:36:40 |
| 160 | 5824 | LSE | 12:36:40 |
| 87 | 5826 | BATE | 12:36:29 |
| 100 | 5826 | CHIX | 12:36:29 |
| 156 | 5826 | LSE | 12:36:29 |
| 129 | 5828 | CHIX | 12:35:36 |
| 159 | 5828 | CHIX | 12:35:36 |
| 129 | 5828 | LSE | 12:35:36 |
| 33 | 5828 | LSE | 12:35:36 |
| 53 | 5830 | LSE | 12:34:53 |
| 97 | 5830 | LSE | 12:34:53 |
| 59 | 5824 | LSE | 12:33:42 |
| 32 | 5824 | LSE | 12:33:42 |
| 80 | 5824 | LSE | 12:33:42 |
| 27 | 5824 | LSE | 12:33:38 |
| 93 | 5824 | LSE | 12:33:38 |
| 77 | 5826 | LSE | 12:33:29 |
| 85 | 5826 | LSE | 12:33:29 |
| 122 | 5828 | CHIX | 12:33:26 |
| 175 | 5828 | LSE | 12:33:26 |
| 165 | 5830 | CHIX | 12:33:22 |
| 163 | 5830 | LSE | 12:33:22 |
| 89 | 5830 | CHIX | 12:32:50 |
| 212 | 5830 | CHIX | 12:32:50 |
| 59 | 5828 | BATE | 12:31:34 |
| 26 | 5828 | BATE | 12:31:34 |
| 37 | 5828 | CHIX | 12:31:34 |
| 66 | 5828 | CHIX | 12:31:34 |
| 192 | 5828 | LSE | 12:31:34 |
| 86 | 5830 | LSE | 12:30:38 |
| 85 | 5828 | CHIX | 12:27:08 |
| 91 | 5826 | LSE | 12:26:37 |
| 72 | 5826 | LSE | 12:25:54 |
| 78 | 5826 | LSE | 12:25:52 |
| 86 | 5828 | BATE | 12:25:20 |
| 83 | 5828 | BATE | 12:25:20 |
| 95 | 5828 | CHIX | 12:25:20 |
| 157 | 5828 | LSE | 12:25:20 |
| 134 | 5830 | CHIX | 12:23:41 |
| 157 | 5830 | LSE | 12:23:41 |
| 142 | 5828 | LSE | 12:21:11 |
| 46 | 5828 | LSE | 12:21:11 |
| 25 | 5830 | CHIX | 12:21:06 |
| 83 | 5830 | CHIX | 12:21:06 |
| 27 | 5830 | LSE | 12:21:06 |
| 126 | 5830 | LSE | 12:21:06 |
| 100 | 5830 | LSE | 12:20:43 |
| 26 | 5830 | CHIX | 12:19:34 |
| 40 | 5830 | CHIX | 12:19:34 |
| 7 | 5830 | LSE | 12:19:33 |
| 164 | 5830 | LSE | 12:19:33 |
| 26 | 5830 | CHIX | 12:19:31 |
| 92 | 5830 | CHIX | 12:19:24 |
| 155 | 5822 | LSE | 12:18:51 |
| 166 | 5824 | LSE | 12:18:51 |
| 90 | 5826 | CHIX | 12:17:38 |
| 20 | 5828 | CHIX | 12:17:38 |
| 70 | 5828 | CHIX | 12:17:38 |
| 75 | 5828 | CHIX | 12:17:38 |
| 87 | 5828 | CHIX | 12:17:38 |
| 166 | 5828 | LSE | 12:17:38 |
| 14 | 5828 | LSE | 12:16:13 |
| 141 | 5828 | LSE | 12:16:02 |
| 18 | 5828 | LSE | 12:13:07 |
| 22 | 5828 | CHIX | 12:12:31 |
| 148 | 5828 | LSE | 12:12:31 |
| 7 | 5832 | BATE | 12:11:00 |
| 126 | 5832 | CHIX | 12:11:00 |
| 159 | 5832 | LSE | 12:11:00 |
| 61 | 5834 | LSE | 12:07:13 |
| 105 | 5834 | LSE | 12:07:13 |
| 100 | 5832 | BATE | 12:06:57 |
| 90 | 5832 | BATE | 12:06:57 |
| 35 | 5834 | CHIX | 12:06:57 |
| 57 | 5834 | CHIX | 12:06:57 |
| 79 | 5836 | CHIX | 12:06:57 |
| 120 | 5834 | LSE | 12:06:57 |
| 41 | 5834 | LSE | 12:06:57 |
| 143 | 5834 | LSE | 12:06:57 |
| 5 | 5834 | LSE | 12:06:57 |
| 83 | 5836 | CHIX | 12:06:55 |
| 168 | 5836 | CHIX | 12:06:55 |
| 48 | 5836 | CHIX | 12:06:55 |
| 32 | 5836 | CHIX | 12:06:55 |
| 210 | 5836 | CHIX | 12:06:55 |
| 31 | 5836 | LSE | 12:06:55 |
| 210 | 5836 | LSE | 12:06:55 |
| 205 | 5836 | LSE | 12:06:55 |
| 100 | 5836 | LSE | 12:06:55 |
| 28 | 5836 | LSE | 12:06:55 |
| 143 | 5836 | LSE | 12:06:55 |
| 120 | 5830 | LSE | 12:06:45 |
| 166 | 5830 | LSE | 12:06:45 |
| 37 | 5828 | LSE | 12:06:39 |
| 13 | 5828 | LSE | 12:06:39 |
| 100 | 5828 | LSE | 12:06:36 |
| 25 | 5826 | BATE | 12:06:34 |
| 56 | 5826 | BATE | 12:06:34 |
| 100 | 5826 | CHIX | 12:06:34 |
| 62 | 5832 | CHIX | 12:06:34 |
| 55 | 5826 | LSE | 12:06:34 |
| 134 | 5832 | LSE | 12:06:34 |
| 28 | 5832 | LSE | 12:06:13 |
| 70 | 5832 | CHIX | 12:04:03 |
| 127 | 5834 | CHIX | 12:04:03 |
| 162 | 5834 | LSE | 12:04:03 |
| 116 | 5834 | LSE | 12:04:03 |
| 20 | 5834 | LSE | 12:04:03 |
| 177 | 5834 | LSE | 12:03:44 |
| 19 | 5828 | CHIX | 12:02:30 |
| 32 | 5828 | CHIX | 12:02:29 |
| 34 | 5828 | CHIX | 12:02:29 |
| 95 | 5830 | BATE | 12:02:28 |
| 3 | 5832 | CHIX | 12:02:28 |
| 150 | 5828 | LSE | 12:02:28 |
| 141 | 5830 | LSE | 12:02:28 |
| 32 | 5832 | CHIX | 12:00:00 |
| 21 | 5832 | CHIX | 11:59:59 |
| 23 | 5832 | CHIX | 11:59:59 |
| 95 | 5834 | CHIX | 11:59:59 |
| 86 | 5834 | CHIX | 11:59:59 |
| 79 | 5826 | LSE | 11:58:44 |
| 40 | 5826 | LSE | 11:58:44 |
| 22 | 5826 | LSE | 11:58:39 |
| 122 | 5830 | CHIX | 11:58:16 |
| 113 | 5830 | LSE | 11:58:16 |
| 44 | 5830 | LSE | 11:58:16 |
| 24 | 5830 | LSE | 11:58:04 |
| 42 | 5832 | BATE | 11:57:53 |
| 62 | 5832 | BATE | 11:57:53 |
| 87 | 5834 | CHIX | 11:57:47 |
| 77 | 5834 | CHIX | 11:57:47 |
| 5 | 5834 | LSE | 11:57:47 |
| 204 | 5834 | LSE | 11:57:47 |
| 168 | 5834 | LSE | 11:57:47 |
| 87 | 5836 | CHIX | 11:57:26 |
| 91 | 5840 | BATE | 11:57:13 |
| 92 | 5842 | CHIX | 11:57:02 |
| 32 | 5842 | LSE | 11:57:02 |
| 84 | 5842 | LSE | 11:57:02 |
| 23 | 5842 | LSE | 11:56:57 |
| 133 | 5844 | CHIX | 11:56:15 |
| 44 | 5844 | LSE | 11:56:15 |
| 20 | 5844 | LSE | 11:56:15 |
| 42 | 5844 | LSE | 11:56:10 |
| 48 | 5844 | LSE | 11:55:06 |
| 7 | 5848 | CHIX | 11:54:52 |
| 77 | 5848 | CHIX | 11:54:52 |
| 173 | 5846 | LSE | 11:54:52 |
| 85 | 5848 | BATE | 11:53:55 |
| 97 | 5850 | BATE | 11:53:55 |
| 131 | 5850 | CHIX | 11:53:55 |
| 152 | 5848 | LSE | 11:53:55 |
| 171 | 5850 | LSE | 11:53:55 |
| 55 | 5852 | BATE | 11:53:54 |
| 65 | 5852 | BATE | 11:53:54 |
| 94 | 5852 | CHIX | 11:53:54 |
| 169 | 5852 | CHIX | 11:53:54 |
| 111 | 5852 | CHIX | 11:53:54 |
| 86 | 5854 | CHIX | 11:53:54 |
| 160 | 5852 | LSE | 11:53:54 |
| 152 | 5850 | LSE | 11:53:43 |
| 83 | 5852 | BATE | 11:53:34 |
| 31 | 5852 | BATE | 11:53:34 |
| 200 | 5852 | BATE | 11:53:34 |
| 65 | 5850 | BATE | 11:53:34 |
| 92 | 5850 | CHIX | 11:53:31 |
| 93 | 5850 | CHIX | 11:53:31 |
| 141 | 5848 | LSE | 11:53:31 |
| 161 | 5850 | LSE | 11:53:31 |
| 146 | 5852 | CHIX | 11:53:30 |
| 156 | 5854 | CHIX | 11:53:30 |
| 200 | 5852 | LSE | 11:53:30 |
| 40 | 5852 | LSE | 11:53:30 |
| 169 | 5852 | LSE | 11:53:30 |
| 46 | 5848 | CHIX | 11:53:21 |
| 26 | 5848 | CHIX | 11:53:21 |
| 100 | 5848 | CHIX | 11:53:21 |
| 76 | 5846 | LSE | 11:52:36 |
| 84 | 5848 | BATE | 11:52:21 |
| 123 | 5848 | BATE | 11:52:21 |
| 80 | 5850 | CHIX | 11:52:21 |
| 143 | 5850 | CHIX | 11:52:21 |
| 171 | 5848 | LSE | 11:52:21 |
| 381 | 5850 | LSE | 11:52:21 |
| 32 | 5850 | LSE | 11:52:21 |
| 135 | 5840 | BATE | 11:50:40 |
| 180 | 5840 | CHIX | 11:50:40 |
| 44 | 5840 | CHIX | 11:50:40 |
| 31 | 5840 | CHIX | 11:50:40 |
| 46 | 5840 | LSE | 11:50:40 |
| 204 | 5840 | LSE | 11:50:40 |
| 205 | 5842 | LSE | 11:49:55 |
| 247 | 5842 | LSE | 11:49:55 |
| 50 | 5840 | CHIX | 11:48:13 |
| 284 | 5832 | LSE | 11:47:50 |
| 2 | 5832 | LSE | 11:47:50 |
| 131 | 5832 | LSE | 11:47:50 |
| 37 | 5832 | LSE | 11:47:50 |
| 64 | 5832 | LSE | 11:47:50 |
| 66 | 5832 | LSE | 11:47:50 |
| 144 | 5832 | LSE | 11:47:50 |
| 90 | 5824 | BATE | 11:45:24 |
| 159 | 5824 | BATE | 11:45:24 |
| 10 | 5824 | BATE | 11:45:24 |
| 97 | 5824 | BATE | 11:45:24 |
| 51 | 5824 | CHIX | 11:45:24 |
| 33 | 5824 | CHIX | 11:45:24 |
| 36 | 5824 | LSE | 11:45:24 |
| 112 | 5824 | LSE | 11:45:24 |
| 97 | 5824 | LSE | 11:45:24 |
| 83 | 5824 | LSE | 11:45:24 |
| 85 | 5826 | BATE | 11:45:11 |
| 28 | 5826 | BATE | 11:45:01 |
| 95 | 5826 | BATE | 11:44:41 |
| 63 | 5822 | LSE | 11:43:42 |
| 100 | 5826 | CHIX | 11:43:34 |
| 97 | 5826 | CHIX | 11:43:34 |
| 219 | 5824 | LSE | 11:43:34 |
| 28 | 5824 | LSE | 11:43:34 |
| 40 | 5824 | LSE | 11:43:34 |
| 22 | 5824 | LSE | 11:42:47 |
| 96 | 5824 | LSE | 11:42:37 |
| 154 | 5826 | CHIX | 11:42:36 |
| 201 | 5826 | LSE | 11:42:36 |
| 116 | 5826 | LSE | 11:42:36 |
| 23 | 5826 | LSE | 11:42:21 |
| 80 | 5826 | CHIX | 11:41:00 |
| 38 | 5826 | CHIX | 11:41:00 |
| 88 | 5826 | CHIX | 11:41:00 |
| 63 | 5826 | LSE | 11:41:00 |
| 98 | 5826 | LSE | 11:41:00 |
| 119 | 5826 | LSE | 11:41:00 |
| 125 | 5826 | LSE | 11:41:00 |
| 75 | 5826 | LSE | 11:41:00 |
| 180 | 5826 | LSE | 11:41:00 |
| 29 | 5818 | LSE | 11:40:19 |
| 79 | 5816 | CHIX | 11:40:11 |
| 83 | 5818 | CHIX | 11:40:11 |
| 119 | 5820 | CHIX | 11:40:11 |
| 195 | 5818 | LSE | 11:40:11 |
| 148 | 5818 | LSE | 11:40:11 |
| 161 | 5820 | LSE | 11:39:23 |
| 94 | 5818 | LSE | 11:38:33 |
| 80 | 5818 | LSE | 11:38:33 |
| 22 | 5818 | LSE | 11:38:14 |
| 88 | 5820 | BATE | 11:37:42 |
| 93 | 5820 | CHIX | 11:37:42 |
| 85 | 5820 | CHIX | 11:37:42 |
| 118 | 5820 | LSE | 11:37:42 |
| 48 | 5820 | LSE | 11:37:42 |
| 144 | 5822 | CHIX | 11:37:28 |
| 139 | 5824 | LSE | 11:37:28 |
| 124 | 5822 | LSE | 11:35:27 |
| 45 | 5822 | LSE | 11:35:27 |
| 60 | 5824 | CHIX | 11:35:26 |
| 25 | 5824 | CHIX | 11:35:26 |
| 163 | 5824 | LSE | 11:35:26 |
| 123 | 5826 | CHIX | 11:35:13 |
| 194 | 5826 | LSE | 11:35:13 |
| 109 | 5828 | LSE | 11:35:06 |
| 58 | 5828 | LSE | 11:35:06 |
| 163 | 5818 | LSE | 11:34:27 |
| 99 | 5822 | CHIX | 11:33:47 |
| 49 | 5822 | LSE | 11:33:47 |
| 39 | 5822 | LSE | 11:33:47 |
| 5 | 5822 | LSE | 11:33:47 |
| 50 | 5822 | LSE | 11:33:47 |
| 25 | 5826 | CHIX | 11:31:32 |
| 35 | 5826 | CHIX | 11:31:32 |
| 25 | 5826 | CHIX | 11:31:32 |
| 142 | 5826 | LSE | 11:31:32 |
| 38 | 5828 | LSE | 11:29:34 |
| 130 | 5828 | LSE | 11:29:34 |
| 128 | 5826 | LSE | 11:28:38 |
| 81 | 5830 | CHIX | 11:27:58 |
| 150 | 5832 | CHIX | 11:27:58 |
| 100 | 5830 | LSE | 11:27:58 |
| 90 | 5830 | LSE | 11:27:58 |
| 38 | 5830 | LSE | 11:27:58 |
| 162 | 5832 | LSE | 11:27:58 |
| 93 | 5832 | LSE | 11:27:58 |
| 19 | 5828 | BATE | 11:26:08 |
| 21 | 5828 | BATE | 11:26:08 |
| 17 | 5828 | BATE | 11:26:08 |
| 39 | 5828 | BATE | 11:26:08 |
| 88 | 5828 | CHIX | 11:26:08 |
| 43 | 5828 | LSE | 11:26:08 |
| 123 | 5828 | LSE | 11:26:08 |
| 210 | 5830 | LSE | 11:25:36 |
| 102 | 5830 | CHIX | 11:25:06 |
| 157 | 5830 | LSE | 11:25:06 |
| 155 | 5830 | LSE | 11:24:10 |
| 83 | 5832 | CHIX | 11:22:09 |
| 168 | 5832 | LSE | 11:22:09 |
| 113 | 5832 | CHIX | 11:20:33 |
| 86 | 5832 | LSE | 11:20:33 |
| 63 | 5832 | LSE | 11:20:33 |
| 89 | 5832 | LSE | 11:19:12 |
| 108 | 5832 | LSE | 11:19:12 |
| 86 | 5834 | BATE | 11:18:41 |
| 161 | 5834 | CHIX | 11:18:41 |
| 178 | 5836 | LSE | 11:18:41 |
| 86 | 5836 | CHIX | 11:18:01 |
| 100 | 5832 | LSE | 11:17:47 |
| 58 | 5832 | LSE | 11:17:06 |
| 105 | 5832 | LSE | 11:16:32 |
| 22 | 5832 | LSE | 11:16:08 |
| 88 | 5836 | CHIX | 11:15:46 |
| 144 | 5836 | CHIX | 11:15:46 |
| 205 | 5836 | LSE | 11:15:46 |
| 340 | 5826 | LSE | 11:13:13 |
| 100 | 5826 | LSE | 11:13:13 |
| 75 | 5826 | LSE | 11:13:13 |
| 511 | 5826 | LSE | 11:13:13 |
| 75 | 5826 | LSE | 11:13:13 |
| 6 | 5826 | LSE | 11:13:13 |
| 81 | 5824 | BATE | 11:13:08 |
| 117 | 5824 | CHIX | 11:13:08 |
| 132 | 5826 | CHIX | 11:13:08 |
| 118 | 5824 | CHIX | 11:13:03 |
| 66 | 5824 | LSE | 11:13:03 |
| 127 | 5824 | LSE | 11:13:03 |
| 55 | 5824 | LSE | 11:13:03 |
| 48 | 5822 | BATE | 11:11:12 |
| 34 | 5824 | BATE | 11:11:12 |
| 59 | 5824 | BATE | 11:11:12 |
| 103 | 5824 | CHIX | 11:11:12 |
| 126 | 5826 | CHIX | 11:11:12 |
| 97 | 5826 | CHIX | 11:11:12 |
| 236 | 5824 | LSE | 11:11:12 |
| 96 | 5826 | LSE | 11:11:12 |
| 47 | 5826 | LSE | 11:11:12 |
| 167 | 5826 | LSE | 11:11:12 |
| 87 | 5822 | CHIX | 11:08:53 |
| 90 | 5822 | CHIX | 11:08:53 |
| 53 | 5822 | LSE | 11:08:53 |
| 96 | 5822 | LSE | 11:08:53 |
| 13 | 5822 | LSE | 11:08:53 |
| 17 | 5822 | BATE | 11:06:56 |
| 75 | 5822 | BATE | 11:06:56 |
| 128 | 5822 | LSE | 11:06:56 |
| 136 | 5822 | LSE | 11:06:56 |
| 27 | 5822 | LSE | 11:06:56 |
| 88 | 5824 | CHIX | 11:06:27 |
| 149 | 5828 | CHIX | 11:06:27 |
| 189 | 5824 | LSE | 11:06:27 |
| 36 | 5824 | LSE | 11:06:27 |
| 4 | 5824 | LSE | 11:06:27 |
| 187 | 5826 | LSE | 11:06:27 |
| 160 | 5828 | LSE | 11:06:27 |
| 158 | 5828 | LSE | 11:06:27 |
| 141 | 5826 | CHIX | 11:06:04 |
| 180 | 5826 | LSE | 11:06:04 |
| 158 | 5826 | LSE | 11:06:04 |
| 61 | 5826 | LSE | 11:06:04 |
| 82 | 5828 | BATE | 11:05:30 |
| 116 | 5830 | CHIX | 11:05:30 |
| 95 | 5830 | CHIX | 11:05:30 |
| 155 | 5830 | LSE | 11:05:30 |
| 142 | 5822 | LSE | 11:03:33 |
| 102 | 5822 | LSE | 11:03:33 |
| 15 | 5822 | LSE | 11:03:33 |
| 21 | 5822 | LSE | 11:03:33 |
| 145 | 5824 | LSE | 11:03:32 |
| 124 | 5824 | LSE | 11:03:32 |
| 357 | 5814 | LSE | 11:01:49 |
| 115 | 5814 | LSE | 11:01:49 |
| 101 | 5812 | LSE | 11:01:35 |
| 15 | 5806 | LSE | 11:00:58 |
| 86 | 5808 | BATE | 11:00:56 |
| 56 | 5808 | LSE | 11:00:51 |
| 100 | 5808 | LSE | 11:00:51 |
| 347 | 5808 | LSE | 11:00:51 |
| 166 | 5808 | LSE | 11:00:50 |
| 107 | 5808 | LSE | 11:00:50 |
| 103 | 5808 | LSE | 11:00:50 |
| 752 | 5808 | LSE | 11:00:50 |
| 75 | 5808 | LSE | 11:00:50 |
| 217 | 5808 | LSE | 11:00:50 |
| 108 | 5808 | LSE | 11:00:50 |
| 12 | 5808 | LSE | 11:00:50 |
| 18 | 5800 | BATE | 11:00:46 |
| 188 | 5800 | BATE | 11:00:46 |
| 255 | 5800 | CHIX | 11:00:46 |
| 267 | 5800 | CHIX | 11:00:46 |
| 102 | 5800 | CHIX | 11:00:46 |
| 17 | 5804 | LSE | 11:00:46 |
| 81 | 5804 | LSE | 11:00:46 |
| 194 | 5800 | LSE | 11:00:46 |
| 78 | 5800 | LSE | 11:00:46 |
| 65 | 5800 | LSE | 11:00:46 |
| 1 | 5790 | LSE | 11:00:17 |
| 140 | 5790 | LSE | 11:00:15 |
| 166 | 5792 | LSE | 11:00:10 |
| 3 | 5792 | LSE | 11:00:10 |
| 137 | 5794 | LSE | 10:59:34 |
| 23 | 5794 | LSE | 10:59:34 |
| 154 | 5794 | LSE | 10:59:34 |
| 98 | 5796 | BATE | 10:59:30 |
| 72 | 5798 | CHIX | 10:59:30 |
| 44 | 5798 | CHIX | 10:59:30 |
| 245 | 5798 | LSE | 10:59:30 |
| 96 | 5800 | BATE | 10:59:27 |
| 181 | 5800 | CHIX | 10:59:27 |
| 143 | 5802 | CHIX | 10:59:27 |
| 54 | 5802 | CHIX | 10:59:27 |
| 136 | 5800 | LSE | 10:59:27 |
| 161 | 5800 | LSE | 10:59:27 |
| 136 | 5802 | LSE | 10:59:27 |
| 38 | 5802 | CHIX | 10:59:22 |
| 223 | 5802 | LSE | 10:59:22 |
| 92 | 5804 | BATE | 10:59:17 |
| 85 | 5802 | BATE | 10:59:17 |
| 86 | 5802 | BATE | 10:59:17 |
| 95 | 5804 | CHIX | 10:59:17 |
| 153 | 5802 | LSE | 10:59:17 |
| 164 | 5804 | LSE | 10:59:16 |
| 215 | 5808 | CHIX | 10:59:14 |
| 5 | 5808 | CHIX | 10:59:14 |
| 515 | 5808 | CHIX | 10:59:14 |
| 79 | 5806 | CHIX | 10:59:14 |
| 94 | 5808 | CHIX | 10:59:14 |
| 82 | 5810 | CHIX | 10:59:14 |
| 137 | 5806 | LSE | 10:59:14 |
| 527 | 5808 | LSE | 10:59:14 |
| 928 | 5808 | LSE | 10:59:14 |
| 36 | 5806 | LSE | 10:59:14 |
| 132 | 5806 | LSE | 10:59:14 |
| 166 | 5808 | LSE | 10:59:14 |
| 154 | 5808 | LSE | 10:59:14 |
| 195 | 5810 | LSE | 10:59:14 |
| 92 | 5812 | BATE | 10:58:54 |
| 126 | 5812 | LSE | 10:58:54 |
| 33 | 5812 | LSE | 10:58:54 |
| 55 | 5812 | LSE | 10:58:54 |
| 84 | 5812 | LSE | 10:58:49 |
| 96 | 5814 | CHIX | 10:56:58 |
| 87 | 5812 | CHIX | 10:56:30 |
| 142 | 5812 | LSE | 10:56:30 |
| 137 | 5814 | CHIX | 10:56:25 |
| 155 | 5814 | LSE | 10:56:25 |
| 142 | 5818 | CHIX | 10:51:52 |
| 179 | 5818 | LSE | 10:51:52 |
| 139 | 5818 | LSE | 10:51:52 |
| 70 | 5820 | LSE | 10:50:58 |
| 179 | 5820 | LSE | 10:50:52 |
| 103 | 5812 | BATE | 10:49:04 |
| 82 | 5812 | CHIX | 10:49:04 |
| 97 | 5812 | CHIX | 10:49:04 |
| 71 | 5812 | LSE | 10:49:04 |
| 90 | 5812 | LSE | 10:49:04 |
| 70 | 5812 | LSE | 10:49:04 |
| 70 | 5812 | LSE | 10:49:04 |
| 13 | 5812 | LSE | 10:49:04 |
| 157 | 5812 | LSE | 10:49:04 |
| 127 | 5812 | CHIX | 10:45:51 |
| 95 | 5812 | CHIX | 10:45:51 |
| 217 | 5812 | LSE | 10:45:51 |
| 68 | 5814 | LSE | 10:45:40 |
| 76 | 5814 | LSE | 10:45:40 |
| 81 | 5814 | LSE | 10:45:40 |
| 156 | 5812 | LSE | 10:42:00 |
| 72 | 5812 | CHIX | 10:41:45 |
| 19 | 5812 | CHIX | 10:41:45 |
| 118 | 5810 | BATE | 10:41:06 |
| 94 | 5810 | BATE | 10:41:06 |
| 103 | 5810 | LSE | 10:41:06 |
| 38 | 5810 | LSE | 10:41:06 |
| 7 | 5810 | LSE | 10:40:52 |
| 166 | 5810 | BATE | 10:40:50 |
| 20 | 5810 | LSE | 10:39:42 |
| 20 | 5810 | LSE | 10:39:40 |
| 21 | 5810 | LSE | 10:39:36 |
| 42 | 5810 | LSE | 10:39:32 |
| 24 | 5810 | LSE | 10:39:29 |
| 50 | 5810 | LSE | 10:39:21 |
| 21 | 5810 | LSE | 10:39:15 |
| 79 | 5812 | CHIX | 10:38:59 |
| 100 | 5812 | CHIX | 10:38:59 |
| 20 | 5812 | LSE | 10:38:59 |
| 143 | 5812 | LSE | 10:38:59 |
| 31 | 5812 | LSE | 10:38:59 |
| 108 | 5810 | CHIX | 10:36:40 |
| 248 | 5810 | CHIX | 10:36:40 |
| 211 | 5810 | LSE | 10:36:40 |