Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,098.00

Bid: 9,110.00

Ask: 9,114.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.044%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9,098.00

Last checked at -

Transaction in Own Shares

9 Jun 2022 17:27

RNS Number : 3873O

Next PLC

09 June 2022

NEXT plc

For immediate release

9 June 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 75,451 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6366.3009 pence per Share.

The highest price paid per Share was 6466p and the lowest price paid per Share was 6300p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 130,105,924 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	44,678	6367.16
CHIX	24,000	6365.29
BATE	6,773	6364.20

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
21	6366	LSE	16:27:56
104	6366	LSE	16:27:56
111	6370	LSE	16:26:56
24	6370	LSE	16:26:56
23	6372	BATE	16:26:09
134	6372	LSE	16:26:09
17	6374	BATE	16:25:40
30	6374	LSE	16:25:24
27	6374	LSE	16:25:24
101	6372	LSE	16:25:17
19	6374	BATE	16:25:01
92	6370	LSE	16:24:39
24	6372	BATE	16:24:36
27	6366	BATE	16:20:22
3	6366	BATE	16:20:01
18	6366	BATE	16:20:01
128	6366	LSE	16:20:01
33	6364	LSE	16:18:42
76	6364	LSE	16:18:42
17	6362	BATE	16:15:37
29	6360	BATE	16:14:33
16	6360	BATE	16:14:33
18	6360	LSE	16:14:33
94	6360	LSE	16:14:33
13	6362	LSE	16:13:18
115	6362	LSE	16:13:18
17	6368	BATE	16:13:00
18	6368	BATE	16:12:49
134	6366	LSE	16:12:21
17	6368	BATE	16:12:01
19	6370	BATE	16:11:50
33	6368	CHIX	16:11:50
26	6370	CHIX	16:11:50
26	6370	CHIX	16:11:50
3	6370	BATE	16:10:58
24	6370	BATE	16:10:53
41	6370	CHIX	16:10:53
56	6370	CHIX	16:10:53
12	6368	CHIX	16:10:31
14	6368	CHIX	16:10:31
39	6370	CHIX	16:10:31
19	6368	BATE	16:10:28
16	6370	BATE	16:10:28
67	6370	CHIX	16:10:28
87	6372	CHIX	16:10:28
128	6368	LSE	16:10:28
52	6370	LSE	16:10:28
54	6370	LSE	16:10:28
24	6364	CHIX	16:09:17
29	6366	CHIX	16:09:15
27	6366	CHIX	16:09:15
24	6364	CHIX	16:08:57
22	6356	BATE	16:07:43
28	6356	CHIX	16:07:43
28	6360	CHIX	16:07:41
63	6360	LSE	16:07:41
59	6360	LSE	16:07:28
24	6364	CHIX	16:07:16
21	6366	CHIX	16:07:16
146	6364	LSE	16:07:16
4	6366	CHIX	16:07:14
159	6366	LSE	16:07:14
2	6368	BATE	16:07:06
16	6368	BATE	16:07:06
13	6368	BATE	16:07:06
9	6368	BATE	16:07:06
4	6368	CHIX	16:07:06
16	6368	CHIX	16:07:06
4	6368	CHIX	16:07:06
29	6368	CHIX	16:06:15
117	6368	LSE	16:06:15
148	6370	LSE	16:06:15
29	6370	CHIX	16:06:00
43	6370	CHIX	16:06:00
18	6366	BATE	16:05:46
24	6366	CHIX	16:05:30
24	6364	CHIX	16:05:21
20	6366	CHIX	16:05:20
23	6366	CHIX	16:05:20
37	6354	LSE	16:05:09
29	6356	CHIX	16:04:58
125	6356	LSE	16:04:58
16	6358	LSE	16:04:56
75	6358	LSE	16:04:56
29	6358	LSE	16:04:56
29	6356	CHIX	16:04:41
29	6356	CHIX	16:04:41
97	6356	LSE	16:04:41
29	6356	LSE	16:04:41
19	6356	BATE	16:04:38
40	6358	CHIX	16:04:13
31	6358	CHIX	16:04:13
70	6356	CHIX	16:03:31
19	6348	BATE	16:02:31
18	6348	BATE	16:02:31
116	6348	LSE	16:02:31
35	6350	LSE	16:02:30
74	6350	LSE	16:02:30
34	6352	CHIX	16:02:29
6	6352	BATE	16:01:51
12	6352	BATE	16:01:51
29	6352	CHIX	16:01:51
24	6352	CHIX	16:01:10
29	6352	CHIX	16:01:10
33	6352	CHIX	16:01:03
15	6348	BATE	16:00:02
3	6348	BATE	16:00:02
2	6348	BATE	16:00:02
47	6348	CHIX	16:00:02
52	6346	CHIX	15:59:45
32	6348	BATE	15:59:30
25	6346	CHIX	15:59:30
25	6348	CHIX	15:59:30
113	6348	LSE	15:59:30
44	6350	CHIX	15:58:42
18	6340	CHIX	15:56:36
7	6340	CHIX	15:56:36
20	6340	CHIX	15:56:36
24	6340	CHIX	15:56:36
4	6336	LSE	15:56:16
127	6336	LSE	15:56:16
16	6334	BATE	15:54:45
1	6334	BATE	15:54:45
17	6334	BATE	15:54:45
35	6336	CHIX	15:54:40
127	6336	LSE	15:54:40
17	6336	LSE	15:54:40
32	6336	LSE	15:54:40
70	6336	LSE	15:54:40
52	6336	LSE	15:54:40
48	6334	CHIX	15:53:34
13	6334	CHIX	15:53:34
30	6334	CHIX	15:53:34
18	6330	BATE	15:53:07
19	6330	BATE	15:53:07
43	6330	CHIX	15:53:07
28	6330	CHIX	15:53:07
133	6330	LSE	15:53:07
26	6332	CHIX	15:51:51
17	6330	BATE	15:51:28
15	6328	CHIX	15:51:23
10	6328	CHIX	15:51:23
36	6328	LSE	15:51:23
44	6328	LSE	15:51:23
54	6328	LSE	15:51:23
34	6328	LSE	15:51:23
52	6328	LSE	15:51:23
54	6328	LSE	15:51:23
144	6328	LSE	15:51:23
27	6328	CHIX	15:50:32
129	6328	LSE	15:50:32
135	6328	LSE	15:50:32
26	6330	CHIX	15:50:28
111	6330	LSE	15:50:24
3	6330	BATE	15:50:22
13	6330	BATE	15:50:22
17	6330	BATE	15:50:22
27	6332	CHIX	15:50:08
9	6332	LSE	15:50:08
123	6332	LSE	15:50:08
38	6334	CHIX	15:50:06
156	6334	LSE	15:50:06
28	6336	CHIX	15:50:00
37	6336	CHIX	15:49:53
120	6338	LSE	15:49:53
23	6338	LSE	15:49:53
111	6338	LSE	15:49:53
17	6330	BATE	15:48:26
18	6330	BATE	15:48:26
28	6324	CHIX	15:48:26
28	6328	CHIX	15:48:26
120	6324	LSE	15:48:26
130	6330	LSE	15:48:26
50	6332	CHIX	15:48:08
28	6332	CHIX	15:48:08
18	6330	BATE	15:47:50
10	6332	BATE	15:46:47
7	6332	BATE	15:46:47
63	6332	BATE	15:46:47
18	6328	BATE	15:46:47
47	6332	CHIX	15:46:47
23	6332	CHIX	15:46:47
25	6332	CHIX	15:46:47
9	6332	CHIX	15:46:47
26	6328	CHIX	15:46:33
126	6326	LSE	15:46:33
18	6328	BATE	15:46:15
8	6328	CHIX	15:46:15
27	6328	CHIX	15:46:15
7	6328	CHIX	15:46:15
25	6328	CHIX	15:46:05
25	6332	CHIX	15:46:05
16	6336	BATE	15:44:54
16	6336	BATE	15:44:54
102	6336	LSE	15:44:54
32	6336	LSE	15:44:54
3	6338	CHIX	15:44:40
8	6338	CHIX	15:44:40
11	6338	CHIX	15:44:40
11	6338	CHIX	15:44:35
11	6338	CHIX	15:44:35
11	6338	CHIX	15:44:35
11	6338	CHIX	15:44:35
2	6338	CHIX	15:44:35
28	6334	CHIX	15:43:46
29	6336	CHIX	15:43:29
41	6340	CHIX	15:43:26
29	6334	CHIX	15:42:48
19	6336	BATE	15:42:40
22	6338	CHIX	15:42:29
111	6338	LSE	15:42:11
19	6340	BATE	15:42:07
26	6342	CHIX	15:42:07
112	6342	LSE	15:42:07
62	6344	CHIX	15:41:03
29	6344	CHIX	15:40:56
33	6346	CHIX	15:40:13
34	6348	LSE	15:40:00
17	6348	LSE	15:40:00
70	6348	LSE	15:40:00
122	6348	LSE	15:40:00
29	6348	CHIX	15:39:35
6	6348	CHIX	15:39:32
10	6348	CHIX	15:39:31
19	6348	BATE	15:39:22
29	6348	CHIX	15:39:22
32	6348	CHIX	15:39:22
28	6348	CHIX	15:39:22
14	6348	LSE	15:39:22
115	6348	LSE	15:39:22
90	6350	CHIX	15:38:48
16	6350	CHIX	15:38:48
28	6338	CHIX	15:38:10
18	6336	BATE	15:37:51
25	6336	CHIX	15:37:51
27	6338	CHIX	15:37:48
120	6338	LSE	15:37:48
25	6340	CHIX	15:37:42
111	6340	LSE	15:37:42
19	6342	BATE	15:37:37
23	6342	CHIX	15:37:37
10	6342	LSE	15:37:37
99	6342	LSE	15:37:37
24	6344	CHIX	15:37:24
18	6346	BATE	15:37:22
29	6344	CHIX	15:37:01
29	6346	CHIX	15:36:53
11	6346	CHIX	15:36:53
55	6346	CHIX	15:36:53
118	6338	LSE	15:36:44
17	6340	BATE	15:36:36
25	6340	CHIX	15:36:36
16	6346	BATE	15:36:35
26	6344	CHIX	15:36:35
89	6344	CHIX	15:36:35
359	6344	LSE	15:36:35
28	6344	LSE	15:36:35
30	6344	LSE	15:36:35
70	6344	LSE	15:36:35
126	6346	LSE	15:36:35
74	6346	CHIX	15:36:20
23	6340	CHIX	15:35:38
1	6340	CHIX	15:35:38
2	6342	BATE	15:35:33
20	6342	BATE	15:35:33
2	6342	BATE	15:35:32
28	6342	CHIX	15:35:32
13	6342	BATE	15:35:31
86	6344	LSE	15:35:31
44	6344	LSE	15:35:31
12	6346	CHIX	15:35:16
17	6346	CHIX	15:35:15
133	6346	LSE	15:35:15
8	6350	BATE	15:35:07
2	6350	BATE	15:35:07
4	6350	BATE	15:35:07
16	6348	CHIX	15:35:07
55	6348	CHIX	15:35:07
31	6350	BATE	15:34:37
24	6350	CHIX	15:34:37
37	6350	LSE	15:34:37
95	6350	LSE	15:34:37
26	6348	CHIX	15:33:07
146	6348	LSE	15:33:07
17	6352	BATE	15:33:03
25	6352	CHIX	15:33:03
124	6352	CHIX	15:33:03
130	6346	LSE	15:32:48
18	6346	BATE	15:32:31
19	6348	BATE	15:32:00
24	6348	CHIX	15:32:00
24	6348	CHIX	15:31:58
18	6350	BATE	15:31:51
29	6348	CHIX	15:31:40
123	6348	LSE	15:31:40
19	6350	BATE	15:31:36
114	6348	LSE	15:31:22
24	6350	CHIX	15:31:20
109	6350	LSE	15:31:20
119	6350	LSE	15:31:20
122	6350	LSE	15:31:06
27	6352	CHIX	15:31:02
12	6352	CHIX	15:31:01
136	6352	LSE	15:31:01
25	6354	CHIX	15:30:59
14	6354	LSE	15:30:59
14	6354	LSE	15:30:59
70	6354	LSE	15:30:59
111	6354	LSE	15:30:47
100	6354	LSE	15:30:41
26	6354	LSE	15:30:41
6	6356	LSE	15:30:41
40	6356	LSE	15:30:41
52	6356	LSE	15:30:41
54	6356	LSE	15:30:41
16	6354	BATE	15:30:39
2	6354	BATE	15:30:39
28	6356	CHIX	15:30:39
20	6358	BATE	15:30:21
19	6358	BATE	15:30:21
46	6360	CHIX	15:30:21
31	6360	CHIX	15:30:21
29	6360	CHIX	15:30:21
26	6360	CHIX	15:30:21
41	6360	LSE	15:30:21
70	6358	LSE	15:30:21
116	6360	LSE	15:30:21
2	6342	BATE	15:27:23
17	6342	CHIX	15:27:23
13	6342	CHIX	15:27:23
33	6342	CHIX	15:27:23
120	6342	LSE	15:27:23
3	6342	BATE	15:27:18
14	6342	BATE	15:27:18
18	6336	BATE	15:26:42
27	6336	CHIX	15:26:42
128	6340	LSE	15:26:11
24	6340	CHIX	15:26:10
29	6344	CHIX	15:26:01
25	6344	CHIX	15:26:01
1	6346	BATE	15:25:55
6	6346	BATE	15:25:55
4	6346	BATE	15:25:54
7	6346	BATE	15:25:54
8	6348	LSE	15:25:53
191	6348	LSE	15:25:53
147	6348	LSE	15:25:53
11	6348	CHIX	15:25:37
10	6348	CHIX	15:25:37
28	6348	CHIX	15:25:37
18	6346	BATE	15:24:53
17	6348	BATE	15:24:53
24	6348	CHIX	15:24:53
27	6346	CHIX	15:24:31
24	6344	CHIX	15:24:00
30	6342	CHIX	15:23:58
42	6344	LSE	15:23:53
16	6344	LSE	15:23:53
135	6344	LSE	15:23:53
44	6344	LSE	15:23:53
20	6344	BATE	15:23:39
126	6344	LSE	15:23:39
19	6344	BATE	15:23:38
25	6344	CHIX	15:23:38
128	6344	LSE	15:23:38
17	6344	BATE	15:22:58
16	6344	BATE	15:22:36
27	6344	CHIX	15:22:36
27	6344	CHIX	15:22:36
3	6344	CHIX	15:22:36
5	6344	CHIX	15:22:36
29	6342	CHIX	15:22:14
17	6342	BATE	15:21:51
3	6342	BATE	15:21:50
2	6342	BATE	15:21:50
29	6344	CHIX	15:21:50
111	6344	LSE	15:21:50
20	6344	LSE	15:21:50
13	6346	BATE	15:21:40
3	6346	BATE	15:21:40
25	6344	CHIX	15:20:43
2	6344	CHIX	15:20:43
27	6344	CHIX	15:20:40
27	6342	CHIX	15:20:17
28	6342	CHIX	15:20:17
16	6348	BATE	15:19:30
27	6348	CHIX	15:19:19
26	6350	CHIX	15:19:19
25	6350	CHIX	15:19:19
61	6352	LSE	15:19:19
59	6352	LSE	15:19:16
18	6354	BATE	15:19:03
40	6354	CHIX	15:19:03
100	6354	LSE	15:19:03
45	6356	CHIX	15:19:02
24	6356	CHIX	15:19:02
28	6356	CHIX	15:19:02
22	6354	LSE	15:19:02
16	6356	CHIX	15:18:34
12	6356	CHIX	15:18:34
5	6350	CHIX	15:18:30
28	6346	CHIX	15:17:23
4	6346	LSE	15:17:23
110	6346	LSE	15:17:23
11	6350	BATE	15:16:58
16	6350	BATE	15:16:58
18	6350	BATE	15:16:58
31	6348	CHIX	15:16:58
24	6348	CHIX	15:16:31
8	6346	BATE	15:16:09
2	6346	BATE	15:16:09
7	6346	BATE	15:16:09
24	6346	CHIX	15:16:09
9	6340	BATE	15:15:58
9	6340	BATE	15:15:58
5	6340	BATE	15:15:58
2	6340	BATE	15:15:58
35	6342	CHIX	15:15:58
26	6340	CHIX	15:15:58
23	6342	LSE	15:15:58
54	6342	LSE	15:15:58
40	6342	LSE	15:15:58
31	6342	LSE	15:15:58
42	6342	LSE	15:15:58
40	6342	LSE	15:15:58
61	6342	LSE	15:15:58
60	6342	LSE	15:15:58
19	6344	BATE	15:15:13
67	6344	BATE	15:15:13
27	6344	CHIX	15:15:13
28	6344	CHIX	15:15:13
74	6344	CHIX	15:15:13
30	6344	CHIX	15:15:13
25	6338	CHIX	15:14:27
24	6338	CHIX	15:14:27
24	6336	CHIX	15:14:08
16	6336	BATE	15:13:47
8	6336	BATE	15:13:47
17	6336	BATE	15:13:47
7	6336	CHIX	15:13:47
4	6336	CHIX	15:13:47
28	6336	CHIX	15:13:47
17	6336	CHIX	15:13:47
46	6336	CHIX	15:13:47
18	6328	BATE	15:11:50
111	6328	LSE	15:11:50
109	6330	LSE	15:11:43
12	6332	BATE	15:11:11
16	6332	BATE	15:11:11
4	6332	BATE	15:11:11
28	6332	CHIX	15:11:11
27	6332	CHIX	15:11:11
139	6332	LSE	15:11:11
29	6334	CHIX	15:11:00
26	6336	CHIX	15:10:58
31	6336	CHIX	15:10:58
4	6330	LSE	15:10:04
27	6332	BATE	15:09:05
24	6332	CHIX	15:09:05
48	6336	CHIX	15:09:03
33	6334	CHIX	15:09:03
115	6330	LSE	15:08:30
27	6332	CHIX	15:08:08
119	6332	LSE	15:08:08
3	6336	BATE	15:07:24
15	6336	BATE	15:07:24
26	6336	CHIX	15:07:24
24	6336	LSE	15:07:24
107	6336	LSE	15:07:24
19	6340	BATE	15:07:14
19	6342	BATE	15:07:14
25	6340	CHIX	15:07:14
41	6340	CHIX	15:07:07
10	6336	BATE	15:06:59
11	6336	CHIX	15:06:59
12	6336	CHIX	15:06:59
31	6332	CHIX	15:06:45
10	6330	LSE	15:06:45
52	6330	LSE	15:06:45
54	6330	LSE	15:06:45
27	6336	CHIX	15:06:05
24	6336	CHIX	15:06:05
18	6338	CHIX	15:06:05
8	6338	CHIX	15:06:05
88	6336	LSE	15:06:05
33	6336	LSE	15:06:05
27	6336	LSE	15:06:05
41	6336	LSE	15:06:05
52	6336	LSE	15:06:05
25	6344	CHIX	15:05:04
25	6350	CHIX	15:05:00
92	6348	LSE	15:05:00
32	6348	LSE	15:05:00
13	6352	BATE	15:04:27
6	6352	BATE	15:04:27
24	6352	BATE	15:04:27
17	6350	CHIX	15:04:27
12	6350	CHIX	15:04:27
27	6352	LSE	15:04:27
43	6352	LSE	15:04:27
22	6352	LSE	15:04:27
40	6352	LSE	15:04:27
30	6352	LSE	15:04:27
103	6352	LSE	15:04:27
148	6352	LSE	15:04:27
32	6352	BATE	15:03:20
49	6350	BATE	15:03:05
84	6350	CHIX	15:03:05
32	6350	CHIX	15:03:05
16	6348	CHIX	15:03:05
73	6348	CHIX	15:03:05
4	6348	CHIX	15:03:05
9	6348	CHIX	15:03:05
156	6348	LSE	15:03:05
52	6348	LSE	15:03:05
29	6348	LSE	15:03:05
24	6338	BATE	15:00:58
2	6338	BATE	15:00:57
29	6338	CHIX	15:00:57
2	6338	CHIX	15:00:57
134	6338	LSE	15:00:57
23	6340	LSE	15:00:53
12	6340	LSE	15:00:53
10	6338	CHIX	15:00:42
8	6338	CHIX	15:00:42
5	6338	CHIX	15:00:42
5	6338	CHIX	15:00:42
28	6340	CHIX	15:00:38
70	6340	LSE	15:00:38
4	6338	LSE	15:00:38
18	6340	BATE	15:00:33
25	6340	CHIX	15:00:33
56	6338	LSE	15:00:21
18	6340	BATE	15:00:13
53	6338	CHIX	15:00:13
17	6336	BATE	15:00:09
26	6336	CHIX	15:00:03
19	6336	BATE	15:00:01
46	6332	LSE	15:00:01
32	6332	LSE	15:00:01
27	6334	CHIX	14:59:49
25	6334	CHIX	14:59:49
27	6334	CHIX	14:59:25
66	6334	LSE	14:59:25
30	6334	LSE	14:59:25
22	6334	LSE	14:59:25
2	6336	BATE	14:59:11
8	6336	BATE	14:59:11
16	6336	BATE	14:59:11
14	6338	CHIX	14:59:11
34	6338	CHIX	14:59:11
1	6336	CHIX	14:59:11
26	6336	CHIX	14:59:11
36	6336	LSE	14:59:11
88	6336	LSE	14:59:11
26	6336	CHIX	14:58:47
27	6332	CHIX	14:57:30
18	6336	BATE	14:57:27
17	6336	BATE	14:57:27
41	6338	CHIX	14:57:18
28	6340	CHIX	14:57:18
25	6340	CHIX	14:57:18
110	6338	LSE	14:57:18
28	6340	CHIX	14:57:08
118	6342	LSE	14:56:51
25	6344	CHIX	14:56:28
113	6344	LSE	14:56:28
16	6346	BATE	14:56:15
19	6346	BATE	14:56:15
18	6346	BATE	14:56:15
24	6346	CHIX	14:56:15
24	6346	CHIX	14:56:15
3	6346	BATE	14:56:02
45	6346	CHIX	14:56:02
12	6334	CHIX	14:55:16
37	6334	CHIX	14:55:16
17	6332	CHIX	14:54:31
12	6332	CHIX	14:54:31
26	6334	CHIX	14:54:26
19	6336	BATE	14:54:17
23	6340	CHIX	14:54:17
4	6340	CHIX	14:54:17
30	6340	CHIX	14:54:17
117	6336	LSE	14:54:17
97	6340	LSE	14:54:17
35	6340	LSE	14:54:17
8	6344	BATE	14:53:10
11	6344	BATE	14:53:10
29	6344	CHIX	14:53:03
24	6338	CHIX	14:52:58
25	6338	CHIX	14:52:58
118	6338	LSE	14:52:58
14	6338	LSE	14:52:28
121	6338	LSE	14:52:28
50	6340	LSE	14:52:26
52	6340	LSE	14:52:26
33	6340	LSE	14:52:26
52	6340	LSE	14:52:26
16	6340	LSE	14:52:26
52	6340	LSE	14:52:26
16	6340	BATE	14:52:17
22	6340	BATE	14:52:17
19	6340	CHIX	14:52:17
9	6340	CHIX	14:52:17
53	6340	CHIX	14:52:17
33	6338	BATE	14:52:07
7	6338	BATE	14:52:07
29	6334	CHIX	14:52:02
29	6332	BATE	14:51:59
28	6332	CHIX	14:51:59
17	6332	CHIX	14:51:59
24	6328	CHIX	14:51:25
134	6328	LSE	14:51:25
19	6330	BATE	14:51:10
41	6326	CHIX	14:50:51
115	6326	LSE	14:50:51
14	6328	CHIX	14:50:40
34	6328	CHIX	14:50:40
25	6328	BATE	14:50:24
55	6328	CHIX	14:50:24
29	6326	CHIX	14:48:55
117	6326	LSE	14:48:55
52	6326	LSE	14:48:55
22	6326	LSE	14:48:55
39	6326	LSE	14:48:55
152	6326	LSE	14:48:55
28	6330	CHIX	14:48:32
54	6330	CHIX	14:48:32
52	6328	LSE	14:48:24
52	6328	LSE	14:48:24
22	6330	BATE	14:47:57
32	6328	BATE	14:47:57
16	6328	BATE	14:47:57
48	6328	BATE	14:47:57
25	6328	CHIX	14:47:57
27	6330	CHIX	14:47:57
85	6330	CHIX	14:47:57
100	6330	CHIX	14:47:57
85	6328	LSE	14:47:57
41	6328	LSE	14:47:57
12	6324	BATE	14:47:25
29	6312	CHIX	14:47:06
65	6312	CHIX	14:47:06
18	6312	BATE	14:45:53
17	6312	BATE	14:45:53
20	6312	BATE	14:45:52
26	6312	CHIX	14:45:52
25	6312	CHIX	14:45:52
17	6312	LSE	14:45:52
104	6312	LSE	14:45:52
2	6312	BATE	14:45:33
16	6312	BATE	14:45:33
16	6312	BATE	14:45:33
28	6312	CHIX	14:45:33
110	6312	LSE	14:45:33
26	6312	CHIX	14:45:25
133	6312	LSE	14:45:25
17	6314	BATE	14:45:11
31	6314	CHIX	14:45:11
36	6314	CHIX	14:45:11
27	6310	CHIX	14:44:29
24	6310	LSE	14:44:06
103	6310	LSE	14:44:06
7	6310	LSE	14:44:02
16	6310	BATE	14:44:01
28	6312	CHIX	14:44:01
43	6312	CHIX	14:44:00
9	6312	CHIX	14:44:00
58	6312	CHIX	14:44:00
2	6310	BATE	14:43:56
2	6308	CHIX	14:43:37
4	6308	CHIX	14:43:37
12	6306	CHIX	14:43:34
15	6306	CHIX	14:43:34
16	6306	BATE	14:42:47
26	6304	CHIX	14:42:28
140	6304	LSE	14:42:28
10	6306	BATE	14:41:16
6	6306	BATE	14:41:16
50	6306	CHIX	14:41:16
33	6306	CHIX	14:41:16
25	6306	CHIX	14:41:16
17	6306	BATE	14:40:47
28	6300	CHIX	14:40:05
123	6302	LSE	14:40:05
23	6304	BATE	14:39:49
26	6304	CHIX	14:39:49
132	6304	LSE	14:39:49
24	6306	CHIX	14:39:42
29	6308	CHIX	14:39:37
25	6308	CHIX	14:39:28
132	6306	LSE	14:39:18
6	6308	CHIX	14:39:05
8	6308	CHIX	14:39:05
13	6308	CHIX	14:39:05
18	6310	CHIX	14:39:02
12	6310	CHIX	14:39:02
8	6308	CHIX	14:39:00
22	6308	BATE	14:38:56
17	6306	CHIX	14:38:46
6	6306	CHIX	14:38:46
23	6306	CHIX	14:38:46
3	6306	CHIX	14:38:46
4	6308	BATE	14:38:31
13	6308	BATE	14:38:31
3	6308	CHIX	14:38:31
28	6306	CHIX	14:38:29
16	6304	BATE	14:38:06
10	6302	BATE	14:37:57
7	6302	BATE	14:37:57
26	6302	CHIX	14:37:57
32	6302	CHIX	14:37:57
28	6302	CHIX	14:37:57
26	6300	CHIX	14:37:49
24	6300	CHIX	14:37:49
124	6300	LSE	14:37:49
28	6302	CHIX	14:37:29
26	6300	CHIX	14:36:59
3	6300	CHIX	14:36:59
24	6300	CHIX	14:36:59
85	6300	LSE	14:36:59
50	6300	LSE	14:36:59
28	6302	CHIX	14:36:40
16	6312	BATE	14:36:04
3	6312	BATE	14:36:04
1	6312	BATE	14:36:04
17	6312	BATE	14:36:04
16	6312	BATE	14:36:04
28	6312	CHIX	14:36:04
27	6312	CHIX	14:36:04
18	6312	CHIX	14:36:04
8	6312	CHIX	14:36:04
8	6312	LSE	14:36:04
52	6312	LSE	14:36:04
52	6312	LSE	14:36:04
124	6312	LSE	14:36:04
132	6314	LSE	14:35:55
26	6316	CHIX	14:35:15
3	6316	BATE	14:34:35
3	6316	BATE	14:34:35
6	6316	CHIX	14:34:35
13	6316	CHIX	14:34:35
6	6316	CHIX	14:34:35
13	6316	BATE	14:34:29
3	6316	BATE	14:34:29
4	6316	BATE	14:34:29
13	6316	BATE	14:34:29
25	6318	CHIX	14:34:29
129	6318	LSE	14:34:29
52	6320	LSE	14:34:29
52	6320	LSE	14:34:29
19	6320	LSE	14:34:29
3	6320	CHIX	14:34:27
25	6320	CHIX	14:34:27
52	6320	LSE	14:34:27
52	6320	LSE	14:34:27
16	6320	LSE	14:34:27
25	6320	CHIX	14:34:20
30	6320	BATE	14:34:09
42	6318	CHIX	14:34:04
31	6318	CHIX	14:34:01
98	6318	CHIX	14:34:01
27	6306	BATE	14:33:25
29	6306	CHIX	14:33:25
14	6308	LSE	14:33:25
52	6308	LSE	14:33:25
52	6308	LSE	14:33:25
119	6308	LSE	14:33:25
33	6310	CHIX	14:33:02
25	6312	CHIX	14:32:50
16	6314	BATE	14:32:49
41	6314	CHIX	14:32:48
25	6314	CHIX	14:32:43
2	6314	CHIX	14:32:43
19	6310	BATE	14:32:23
18	6312	BATE	14:32:23
27	6310	CHIX	14:32:23
60	6314	LSE	14:32:22
60	6314	LSE	14:32:09
29	6316	CHIX	14:31:35
25	6316	CHIX	14:31:16
32	6316	CHIX	14:31:09
45	6316	LSE	14:31:09
52	6316	LSE	14:31:09
18	6316	LSE	14:31:09
34	6316	LSE	14:31:09
52	6316	LSE	14:31:09
36	6314	LSE	14:31:09
105	6316	LSE	14:31:09
14	6316	LSE	14:31:09
21	6320	CHIX	14:30:39
112	6318	LSE	14:30:26
16	6320	BATE	14:30:25
3	6320	BATE	14:30:25
27	6320	CHIX	14:30:25
3	6322	CHIX	14:30:22
37	6322	CHIX	14:30:22
35	6322	CHIX	14:30:22
11	6320	BATE	14:30:20
28	6320	CHIX	14:30:20
11	6320	BATE	14:30:18
28	6316	CHIX	14:30:17
77	6318	LSE	14:30:05
41	6318	LSE	14:30:05
25	6322	CHIX	14:29:39
39	6322	CHIX	14:29:39
127	6318	LSE	14:29:39
17	6318	BATE	14:26:46
18	6318	BATE	14:26:46
37	6320	CHIX	14:26:46
24	6320	CHIX	14:26:46
20	6320	CHIX	14:26:46
9	6320	CHIX	14:26:46
118	6316	LSE	14:26:46
120	6320	LSE	14:26:46
129	6322	LSE	14:26:46
16	6316	BATE	14:26:04
38	6316	CHIX	14:26:04
7	6316	CHIX	14:26:04
2	6314	BATE	14:26:02
29	6316	CHIX	14:25:58
24	6310	CHIX	14:25:40
26	6310	CHIX	14:25:40
13	6314	BATE	14:25:20
21	6314	BATE	14:25:10
18	6314	BATE	14:24:40
132	6314	LSE	14:24:19
10	6324	BATE	14:23:13
8	6324	BATE	14:23:13
26	6324	CHIX	14:23:13
82	6326	LSE	14:23:13
43	6326	LSE	14:23:13
29	6330	CHIX	14:22:58
28	6332	LSE	14:22:58
89	6332	LSE	14:22:29
67	6334	LSE	14:22:29
15	6334	LSE	14:22:29
32	6334	LSE	14:22:29
35	6336	CHIX	14:22:28
13	6336	BATE	14:21:07
6	6336	BATE	14:21:07
26	6336	CHIX	14:21:07
5	6338	CHIX	14:20:32
19	6338	CHIX	14:20:32
28	6340	CHIX	14:20:13
18	6336	BATE	14:19:36
29	6336	CHIX	14:19:36
32	6336	CHIX	14:19:00
29	6336	CHIX	14:17:33
1	6336	CHIX	14:17:33
31	6336	CHIX	14:17:33
27	6330	CHIX	14:17:11
113	6332	LSE	14:17:11
16	6332	CHIX	14:15:14
8	6332	CHIX	14:14:58
19	6336	BATE	14:13:43
16	6336	BATE	14:13:43
29	6336	CHIX	14:13:43
27	6338	CHIX	14:13:42
120	6340	LSE	14:13:42
24	6338	CHIX	14:12:33
27	6338	CHIX	14:12:33
27	6338	CHIX	14:12:33
121	6338	LSE	14:12:33
18	6340	BATE	14:11:28
23	6340	CHIX	14:11:28
5	6340	CHIX	14:11:28
24	6334	CHIX	14:10:01
29	6334	CHIX	14:10:01
17	6340	BATE	14:09:15
28	6338	CHIX	14:09:13
130	6338	LSE	14:09:13
29	6338	CHIX	14:06:59
54	6340	CHIX	14:06:48
12	6332	CHIX	14:06:29
17	6332	BATE	14:04:06
28	6332	CHIX	14:04:06
24	6334	CHIX	14:03:57
31	6336	CHIX	14:03:55
19	6336	CHIX	14:03:55
12	6336	CHIX	14:03:55
125	6336	LSE	14:03:55
16	6334	BATE	13:59:39
27	6336	CHIX	13:59:37
3	6336	CHIX	13:59:20
18	6340	BATE	13:57:57
17	6340	BATE	13:57:57
24	6340	CHIX	13:57:57
111	6338	LSE	13:57:57
20	6340	LSE	13:57:57
40	6340	LSE	13:57:57
70	6338	LSE	13:57:57
8	6340	LSE	13:57:57
122	6340	LSE	13:57:57
42	6342	CHIX	13:57:45
45	6342	CHIX	13:57:45
36	6342	CHIX	13:57:38
5	6338	BATE	13:57:35
5	6338	BATE	13:57:35
22	6338	CHIX	13:57:35
9	6338	BATE	13:57:34
10	6338	BATE	13:57:33
6	6338	BATE	13:57:33
13	6338	BATE	13:57:33
19	6334	BATE	13:57:07
29	6334	CHIX	13:57:07
41	6334	CHIX	13:57:07
24	6332	CHIX	13:54:18
28	6332	CHIX	13:54:18
27	6334	CHIX	13:52:30
104	6334	LSE	13:52:30
13	6334	LSE	13:52:30
25	6336	CHIX	13:50:43
117	6336	LSE	13:50:43
16	6338	BATE	13:50:07
18	6338	BATE	13:50:07
124	6338	LSE	13:50:07
30	6338	CHIX	13:49:31
27	6338	CHIX	13:49:07
4	6340	BATE	13:48:42
6	6340	BATE	13:48:42
24	6340	CHIX	13:48:42
29	6340	CHIX	13:48:42
7	6340	BATE	13:48:02
5	6340	LSE	13:48:02
112	6340	LSE	13:48:02
17	6340	LSE	13:48:02
15	6342	BATE	13:45:42
9	6342	BATE	13:45:42
12	6342	CHIX	13:45:42
16	6342	CHIX	13:45:42
10	6342	CHIX	13:45:42
7	6342	CHIX	13:45:42
9	6342	CHIX	13:45:42
78	6342	LSE	13:45:42
48	6342	LSE	13:45:42
110	6342	LSE	13:45:42
24	6344	CHIX	13:44:40
11	6346	BATE	13:44:10
27	6346	CHIX	13:43:49
54	6348	LSE	13:43:39
60	6348	LSE	13:43:39
19	6350	BATE	13:42:59
77	6354	CHIX	13:42:19
48	6352	LSE	13:42:19
117	6352	LSE	13:42:19
77	6352	LSE	13:42:05
28	6356	CHIX	13:41:21
26	6356	LSE	13:41:21
30	6356	LSE	13:41:21
70	6356	LSE	13:41:21
17	6358	BATE	13:41:03
51	6364	CHIX	13:40:31
2	6366	BATE	13:40:30
11	6366	BATE	13:40:30
2	6366	BATE	13:40:30
2	6366	BATE	13:40:30
29	6364	CHIX	13:40:16
128	6364	LSE	13:40:16
33	6368	CHIX	13:39:21
19	6368	CHIX	13:39:21
7	6368	CHIX	13:39:21
125	6366	LSE	13:39:21
36	6366	CHIX	13:38:33
51	6360	CHIX	13:35:09
29	6360	LSE	13:35:09
87	6360	LSE	13:35:09
24	6364	CHIX	13:34:45
26	6364	CHIX	13:34:20
31	6364	CHIX	13:34:20
18	6368	BATE	13:34:05
16	6370	BATE	13:34:05
29	6370	CHIX	13:34:05
9	6370	LSE	13:34:05
105	6370	LSE	13:34:05
26	6372	CHIX	13:32:35
119	6372	LSE	13:32:35
128	6372	LSE	13:32:35
2	6372	LSE	13:32:35
18	6378	BATE	13:32:20
29	6376	CHIX	13:32:20
1	6378	CHIX	13:32:20
52	6378	CHIX	13:32:20
15	6378	CHIX	13:32:20
3	6360	CHIX	13:26:57
22	6360	CHIX	13:26:57
5	6360	CHIX	13:26:57
20	6360	CHIX	13:26:57
22	6360	CHIX	13:26:57
5	6360	CHIX	13:26:57
24	6360	CHIX	13:26:57
85	6360	LSE	13:26:57
42	6360	LSE	13:26:57
121	6360	LSE	13:26:57
19	6360	BATE	13:25:57
17	6360	BATE	13:25:57
28	6360	CHIX	13:25:57
133	6360	LSE	13:25:57
17	6360	BATE	13:25:46
16	6362	BATE	13:25:46
29	6356	CHIX	13:24:37
29	6356	CHIX	13:24:20
25	6356	CHIX	13:24:20
31	6356	BATE	13:22:56
28	6356	CHIX	13:22:19
33	6356	LSE	13:22:19
91	6356	LSE	13:22:19
131	6356	LSE	13:22:19
3	6360	CHIX	13:21:30
11	6360	CHIX	13:21:30
16	6360	CHIX	13:21:30
18	6360	BATE	13:21:10
27	6356	CHIX	13:21:04
18	6358	BATE	13:20:22
19	6360	BATE	13:20:22
24	6360	CHIX	13:20:22
121	6362	LSE	13:20:21
26	6364	CHIX	13:17:21
113	6364	LSE	13:17:21
122	6362	LSE	13:15:48
27	6364	CHIX	13:14:44
33	6362	CHIX	13:14:17
117	6364	LSE	13:13:52
16	6368	BATE	13:13:11
109	6368	LSE	13:13:11
24	6368	LSE	13:13:11
16	6368	LSE	13:13:11
88	6368	LSE	13:12:58
2	6370	BATE	13:12:53
7	6370	BATE	13:12:53
8	6370	BATE	13:12:53
25	6372	CHIX	13:12:53
117	6372	LSE	13:12:53
1	6372	CHIX	13:12:51
26	6372	CHIX	13:12:27
24	6376	CHIX	13:11:40
27	6380	CHIX	13:11:39
28	6382	CHIX	13:11:39
131	6380	LSE	13:11:39
25	6380	CHIX	13:11:21
29	6384	CHIX	13:11:21
131	6384	LSE	13:11:21
3	6386	CHIX	13:10:42
22	6386	CHIX	13:10:42
121	6386	LSE	13:10:42
17	6386	BATE	13:08:42
29	6386	CHIX	13:08:42
25	6386	CHIX	13:08:42
131	6386	LSE	13:08:42
127	6386	LSE	13:08:42
26	6378	CHIX	13:06:02
110	6378	LSE	13:06:02
18	6380	BATE	13:05:53
24	6380	CHIX	13:05:53
129	6380	LSE	13:05:53
16	6380	BATE	13:05:08
25	6380	CHIX	13:05:08
121	6380	LSE	13:05:08
37	6384	CHIX	13:04:52
28	6382	CHIX	13:04:52
20	6382	BATE	13:03:18
55	6382	LSE	13:03:18
78	6382	LSE	13:03:18
114	6384	LSE	13:02:22
28	6384	CHIX	13:01:55
25	6388	BATE	12:58:14
27	6388	CHIX	12:58:14
26	6388	CHIX	12:58:14
122	6388	LSE	12:58:14
49	6388	LSE	12:58:14
41	6388	LSE	12:58:14
39	6388	LSE	12:57:24
4	6388	LSE	12:56:54
27	6390	CHIX	12:55:48
60	6390	CHIX	12:55:48
11	6384	LSE	12:55:43
11	6384	LSE	12:55:43
11	6384	LSE	12:55:43
26	6388	CHIX	12:55:07
117	6388	LSE	12:55:07
25	6390	CHIX	12:54:20
32	6390	CHIX	12:54:20
27	6388	CHIX	12:53:29
25	6392	CHIX	12:52:56
16	6392	BATE	12:52:31
28	6396	CHIX	12:51:59
130	6396	LSE	12:51:59
1	6398	CHIX	12:51:49
43	6398	CHIX	12:51:49
7	6398	LSE	12:51:49
107	6398	LSE	12:51:49
25	6396	CHIX	12:49:21
17	6398	BATE	12:49:15
4	6396	CHIX	12:49:15
27	6398	CHIX	12:49:15
119	6398	LSE	12:49:15
16	6402	BATE	12:48:28
3	6402	BATE	12:48:28
26	6400	CHIX	12:48:27
92	6404	LSE	12:47:48
24	6406	CHIX	12:47:33
50	6406	LSE	12:47:33
76	6406	LSE	12:47:33
25	6408	CHIX	12:47:23
14	6420	BATE	12:46:31
5	6420	BATE	12:46:31
17	6420	BATE	12:46:31
120	6422	LSE	12:46:31
28	6424	CHIX	12:46:28
25	6428	CHIX	12:46:28
70	6428	LSE	12:46:28
97	6428	LSE	12:46:28
28	6434	CHIX	12:46:15
28	6434	CHIX	12:46:15
115	6434	LSE	12:46:15
19	6432	BATE	12:45:55
24	6432	CHIX	12:45:55
27	6420	CHIX	12:45:28
32	6420	CHIX	12:45:28
27	6418	CHIX	12:45:00
29	6418	CHIX	12:45:00
3	6418	CHIX	12:45:00
24	6414	CHIX	12:40:07
10	6416	CHIX	12:40:07
16	6416	CHIX	12:40:07
104	6416	LSE	12:40:07
8	6416	LSE	12:39:03
28	6418	CHIX	12:38:50
11	6418	BATE	12:38:22
19	6418	BATE	12:38:22
36	6418	CHIX	12:38:22
4	6418	CHIX	12:38:16
18	6418	BATE	12:38:04
15	6416	CHIX	12:38:03
14	6416	CHIX	12:38:03
2	6414	LSE	12:38:03
73	6414	LSE	12:38:03
47	6414	LSE	12:38:03
32	6424	CHIX	12:34:47
16	6424	BATE	12:34:40
19	6424	BATE	12:34:40
21	6424	CHIX	12:34:40
121	6424	LSE	12:34:40
8	6424	LSE	12:34:40
27	6426	CHIX	12:33:40
149	6426	LSE	12:33:40
23	6426	LSE	12:33:13
7	6424	CHIX	12:32:43
30	6426	LSE	12:32:43
40	6426	LSE	12:32:43
40	6426	LSE	12:32:43
33	6426	LSE	12:32:43
2	6424	BATE	12:32:20
14	6424	BATE	12:32:20
2	6424	BATE	12:32:20
44	6424	CHIX	12:32:05
33	6426	CHIX	12:32:05
40	6424	CHIX	12:32:05
15	6422	BATE	12:31:57
3	6422	BATE	12:31:57
27	6422	CHIX	12:31:57
25	6424	CHIX	12:31:57
24	6426	CHIX	12:31:14
25	6428	CHIX	12:29:36
21	6432	LSE	12:29:32
89	6432	LSE	12:29:32
22	6434	BATE	12:29:23
26	6434	CHIX	12:29:23
134	6434	LSE	12:29:23
29	6432	CHIX	12:28:19
19	6436	BATE	12:27:30
21	6438	LSE	12:27:30
100	6438	LSE	12:27:30
29	6440	CHIX	12:27:19
70	6440	LSE	12:27:19
51	6440	LSE	12:27:19
64	6440	LSE	12:27:19
21	6440	LSE	12:27:14
21	6440	LSE	12:27:14
43	6440	LSE	12:27:14
27	6446	CHIX	12:26:31
19	6448	BATE	12:25:53
6	6450	CHIX	12:25:53
18	6450	CHIX	12:25:53
121	6450	LSE	12:25:53
21	6454	BATE	12:25:47
109	6448	LSE	12:25:18
26	6446	CHIX	12:24:50
27	6446	CHIX	12:24:50
69	6446	LSE	12:24:50
40	6446	LSE	12:24:50
24	6450	CHIX	12:23:49
55	6454	LSE	12:23:47
75	6454	LSE	12:23:47
24	6458	CHIX	12:23:39
18	6460	BATE	12:23:37
29	6460	CHIX	12:23:37
26	6460	LSE	12:23:37
82	6460	LSE	12:23:37
7	6460	LSE	12:23:37
18	6462	BATE	12:23:34
6	6464	CHIX	12:23:29
20	6464	CHIX	12:23:29
27	6466	CHIX	12:23:29
3	6462	CHIX	12:23:17
17	6458	BATE	12:23:14
26	6460	CHIX	12:23:12
66	6458	LSE	12:23:12
52	6458	LSE	12:23:12
51	6458	LSE	12:23:12
30	6458	LSE	12:23:12
31	6458	LSE	12:23:12
66	6460	LSE	12:23:12
30	6460	LSE	12:23:12
36	6460	LSE	12:23:12
40	6460	LSE	12:23:12
380	6460	LSE	12:23:12
235	6460	LSE	12:23:12
26	6464	CHIX	12:23:05
40	6464	LSE	12:23:05
42	6464	LSE	12:23:05
9	6436	BATE	12:22:48
8	6436	BATE	12:22:48
16	6436	BATE	12:22:48
29	6436	CHIX	12:22:48
28	6436	CHIX	12:22:48
29	6436	CHIX	12:22:48
24	6436	CHIX	12:22:48
42	6436	LSE	12:22:48
90	6436	LSE	12:22:48
119	6436	LSE	12:22:48
27	6438	CHIX	12:21:44
25	6432	CHIX	12:17:26
29	6434	CHIX	12:17:26
16	6436	BATE	12:17:17
18	6436	BATE	12:17:17
25	6436	CHIX	12:17:17
26	6438	CHIX	12:17:10
66	6438	CHIX	12:16:50
26	6426	CHIX	12:14:53
129	6426	LSE	12:14:53
18	6428	BATE	12:13:23
29	6428	CHIX	12:13:23
119	6428	LSE	12:13:23
27	6432	CHIX	12:12:23
26	6434	CHIX	12:12:20
28	6430	CHIX	12:11:10
28	6430	CHIX	12:11:10
18	6428	BATE	12:07:15
26	6428	CHIX	12:07:15
116	6428	LSE	12:05:56
24	6430	CHIX	12:05:45
13	6430	CHIX	12:05:45
44	6430	CHIX	12:05:45
18	6424	CHIX	12:05:14
19	6424	BATE	12:05:13
2	6424	BATE	12:05:13
18	6424	BATE	12:05:07
28	6424	CHIX	12:05:07
28	6426	CHIX	12:03:49
19	6426	CHIX	12:02:31
9	6426	CHIX	12:02:31
29	6428	CHIX	12:02:29
27	6430	CHIX	12:02:29
19	6434	BATE	11:59:23
27	6432	CHIX	11:59:23
121	6434	LSE	11:59:23
25	6436	CHIX	11:55:30
28	6438	CHIX	11:55:01
25	6436	CHIX	11:54:37
12	6432	BATE	11:54:07
6	6432	BATE	11:54:07
25	6432	CHIX	11:54:07
117	6432	LSE	11:54:07
28	6434	CHIX	11:51:20
29	6430	CHIX	11:49:23
131	6432	LSE	11:49:23
19	6432	BATE	11:47:29
24	6432	CHIX	11:47:29
29	6434	CHIX	11:47:29
26	6434	CHIX	11:47:29
109	6434	LSE	11:47:29
15	6434	CHIX	11:46:56
28	6434	CHIX	11:46:56
36	6430	CHIX	11:46:56
29	6424	CHIX	11:43:30
111	6424	LSE	11:43:30
25	6428	BATE	11:43:25
17	6426	BATE	11:43:25
27	6428	CHIX	11:43:25
122	6426	LSE	11:43:25
142	6428	LSE	11:43:25
26	6428	LSE	11:43:25
25	6430	CHIX	11:42:00
17	6430	BATE	11:41:41
32	6430	CHIX	11:41:41
4	6428	CHIX	11:41:40
6	6428	CHIX	11:41:40
32	6426	CHIX	11:41:12
8	6426	CHIX	11:41:12
16	6418	BATE	11:40:02
27	6422	CHIX	11:40:02
25	6424	CHIX	11:39:16
29	6424	CHIX	11:39:08
10	6424	LSE	11:39:08
100	6424	LSE	11:39:08
19	6424	BATE	11:36:22
28	6424	CHIX	11:36:22
27	6422	CHIX	11:34:02
28	6426	CHIX	11:34:01
11	6428	BATE	11:33:40
5	6428	BATE	11:33:40
24	6428	CHIX	11:33:40
14	6422	BATE	11:30:49
5	6422	BATE	11:30:49
23	6422	BATE	11:30:49
28	6422	CHIX	11:30:49
18	6424	BATE	11:28:57
27	6424	CHIX	11:28:57
26	6424	CHIX	11:28:57
67	6422	LSE	11:28:57
66	6422	LSE	11:28:57
24	6414	CHIX	11:24:04
109	6414	LSE	11:24:04
29	6416	BATE	11:23:47
24	6416	CHIX	11:23:47
25	6420	CHIX	11:23:47
3	6420	CHIX	11:23:47
74	6420	CHIX	11:23:47
90	6416	LSE	11:23:47
26	6416	LSE	11:23:47
26	6416	CHIX	11:22:41
16	6402	BATE	11:20:40
26	6400	CHIX	11:20:23
123	6400	LSE	11:20:23
26	6404	CHIX	11:20:12
7	6410	CHIX	11:20:11
21	6410	CHIX	11:20:11
29	6398	CHIX	11:17:56
24	6404	CHIX	11:14:49
25	6402	CHIX	11:13:10
30	6400	LSE	11:12:31
100	6400	LSE	11:12:31
19	6402	BATE	11:11:03
26	6402	CHIX	11:11:03
23	6404	CHIX	11:09:07
5	6404	CHIX	11:09:07
134	6404	LSE	11:09:07
28	6406	CHIX	11:07:27
29	6402	CHIX	11:06:01
20	6402	BATE	11:04:43
27	6402	CHIX	11:04:43
2	6402	LSE	11:04:43
100	6402	LSE	11:04:11
28	6402	LSE	11:04:09
28	6404	CHIX	10:58:43
35	6404	CHIX	10:58:43
82	6396	LSE	10:56:26
45	6396	LSE	10:56:26
29	6404	CHIX	10:55:26
129	6404	LSE	10:53:50
3	6404	LSE	10:53:50
27	6406	CHIX	10:53:14
18	6412	BATE	10:51:52
24	6414	CHIX	10:51:52
18	6414	LSE	10:51:52
17	6414	LSE	10:51:52
18	6414	LSE	10:51:52
64	6414	LSE	10:51:52
18	6418	BATE	10:51:30
26	6416	CHIX	10:51:09
111	6416	LSE	10:51:09
25	6418	CHIX	10:51:00
109	6418	LSE	10:49:40
24	6416	CHIX	10:48:03
18	6418	BATE	10:47:33
27	6418	CHIX	10:47:33
1	6418	CHIX	10:47:17
9	6418	CHIX	10:45:07
19	6418	CHIX	10:45:07
113	6420	LSE	10:44:23
18	6420	BATE	10:44:04
12	6420	BATE	10:44:04
4	6420	BATE	10:44:04
28	6420	CHIX	10:44:04
29	6420	CHIX	10:44:04
127	6420	LSE	10:44:04
19	6414	CHIX	10:42:51
8	6414	CHIX	10:42:51
11	6416	CHIX	10:42:48
14	6416	CHIX	10:42:45
39	6408	CHIX	10:41:43
19	6410	BATE	10:41:42
28	6408	CHIX	10:41:42
110	6408	LSE	10:41:42
19	6410	BATE	10:41:41
24	6410	CHIX	10:41:41
25	6414	CHIX	10:41:01
128	6414	LSE	10:41:01
26	6416	CHIX	10:40:46
26	6418	CHIX	10:40:40
14	6414	BATE	10:39:59
3	6414	BATE	10:39:59
1	6414	BATE	10:39:59
27	6414	CHIX	10:39:59
108	6414	LSE	10:39:59
28	6408	CHIX	10:38:02
127	6408	LSE	10:38:02
17	6410	BATE	10:37:02
13	6410	CHIX	10:37:02
12	6410	CHIX	10:37:02
25	6412	CHIX	10:37:00
24	6412	CHIX	10:37:00
2	6412	CHIX	10:37:00
29	6402	CHIX	10:34:01
135	6402	LSE	10:34:01
17	6404	BATE	10:33:02
18	6404	CHIX	10:33:02
37	6404	LSE	10:33:02
79	6404	LSE	10:33:02
10	6406	BATE	10:32:50
7	6406	BATE	10:32:50
26	6408	CHIX	10:32:47
28	6408	CHIX	10:32:47
2	6404	BATE	10:31:50
23	6404	BATE	10:31:50
18	6404	BATE	10:31:49
45	6400	CHIX	10:31:40
27	6400	LSE	10:31:40
97	6400	LSE	10:31:40
19	6402	BATE	10:31:20
28	6404	CHIX	10:31:13
36	6404	CHIX	10:31:13
24	6388	CHIX	10:24:41
10	6390	BATE	10:23:26
8	6390	BATE	10:23:26
27	6390	CHIX	10:23:26
27	6396	CHIX	10:22:02
45	6396	CHIX	10:22:02
11	6396	CHIX	10:22:02
81	6394	LSE	10:21:08
50	6394	LSE	10:21:08
19	6396	CHIX	10:20:51
6	6396	CHIX	10:20:51
41	6396	CHIX	10:20:36
20	6390	CHIX	10:18:49
8	6390	CHIX	10:18:49
24	6394	CHIX	10:18:10
16	6398	BATE	10:17:02
25	6398	CHIX	10:17:02
26	6402	CHIX	10:15:56
123	6402	LSE	10:14:56
25	6406	CHIX	10:14:37
17	6408	BATE	10:14:10
28	6408	CHIX	10:14:10
74	6408	LSE	10:14:10
49	6408	LSE	10:14:10
23	6408	BATE	10:13:00
20	6408	CHIX	10:13:00
8	6408	CHIX	10:11:04
27	6406	CHIX	10:09:50
18	6412	BATE	10:09:47
17	6412	BATE	10:09:47
29	6412	CHIX	10:09:47
31	6412	CHIX	10:09:47
37	6412	LSE	10:09:47
81	6412	LSE	10:09:47
81	6412	LSE	10:09:47
38	6412	LSE	10:09:47
134	6412	LSE	10:09:47
66	6414	CHIX	10:08:20
10	6414	CHIX	10:08:20
14	6414	CHIX	10:08:20
7	6406	BATE	10:07:20
13	6406	BATE	10:07:20
28	6406	CHIX	10:07:20
29	6406	CHIX	10:07:20
69	6406	LSE	10:07:20
42	6406	LSE	10:07:20
137	6408	LSE	10:06:55
18	6408	BATE	10:05:47
38	6408	BATE	10:05:47
28	6408	CHIX	10:05:47
131	6410	LSE	10:05:47
25	6410	CHIX	10:04:10
2	6410	CHIX	10:03:47
52	6410	CHIX	10:03:47
15	6410	CHIX	10:03:47
16	6394	BATE	10:00:04
6	6396	LSE	09:59:08
112	6396	LSE	09:59:08
17	6396	CHIX	09:58:25
10	6396	CHIX	09:58:25
38	6396	LSE	09:58:25
74	6396	LSE	09:58:25
24	6398	CHIX	09:58:10
6	6400	CHIX	09:57:54
28	6400	CHIX	09:57:54
26	6400	CHIX	09:57:51
110	6398	LSE	09:57:51
16	6398	LSE	09:57:51
134	6400	LSE	09:57:51
43	6394	LSE	09:56:17
66	6394	LSE	09:56:11
18	6404	BATE	09:54:05
26	6404	CHIX	09:54:05
28	6406	CHIX	09:54:05
40	6410	LSE	09:52:01
33	6410	LSE	09:52:01
37	6410	LSE	09:52:01
19	6410	LSE	09:52:01
18	6410	BATE	09:52:00
17	6410	BATE	09:52:00
25	6410	CHIX	09:52:00
4	6408	CHIX	09:52:00
20	6408	CHIX	09:52:00
31	6410	CHIX	09:52:00
26	6410	CHIX	09:52:00
6	6410	LSE	09:52:00
52	6410	LSE	09:52:00
51	6410	LSE	09:52:00
266	6408	LSE	09:52:00
11	6408	LSE	09:52:00
10	6406	CHIX	09:50:21
17	6406	CHIX	09:50:21
12	6406	CHIX	09:50:21
17	6404	BATE	09:50:18
7	6404	BATE	09:50:18
15	6404	BATE	09:50:18
16	6394	BATE	09:49:40
30	6394	CHIX	09:49:34
78	6394	CHIX	09:49:34
27	6386	CHIX	09:49:30
5	6382	BATE	09:48:36
10	6382	BATE	09:48:36
4	6382	BATE	09:48:36
16	6382	CHIX	09:48:36
13	6382	CHIX	09:48:36
38	6382	LSE	09:48:36
94	6382	LSE	09:48:36
17	6390	BATE	09:48:23
29	6388	CHIX	09:48:23
60	6388	CHIX	09:48:23
116	6386	LSE	09:48:23
143	6388	LSE	09:48:23
8	6390	BATE	09:48:19
14	6380	LSE	09:48:06
110	6380	LSE	09:48:06
10	6378	BATE	09:47:52
9	6378	BATE	09:47:52
28	6378	CHIX	09:47:50
17	6376	BATE	09:47:36
14	6376	CHIX	09:47:36
13	6376	CHIX	09:47:36
35	6372	CHIX	09:47:27
7	6372	CHIX	09:47:27
11	6364	BATE	09:46:56
3	6364	BATE	09:46:56
11	6364	BATE	09:46:56
18	6364	BATE	09:46:56
27	6364	BATE	09:46:56
91	6364	LSE	09:46:56
21	6364	LSE	09:46:56
3	6364	LSE	09:46:56
18	6364	BATE	09:46:27
17	6364	CHIX	09:46:25
31	6364	CHIX	09:46:11
8	6366	CHIX	09:46:11
16	6366	CHIX	09:46:11
17	6364	BATE	09:46:10
42	6364	LSE	09:46:10
85	6364	LSE	09:46:10
125	6366	LSE	09:46:03
25	6368	CHIX	09:45:36
13	6368	CHIX	09:45:36
30	6366	BATE	09:45:31
114	6366	LSE	09:45:31
27	6368	CHIX	09:45:27
31	6370	CHIX	09:45:27
15	6370	CHIX	09:45:27
20	6370	CHIX	09:45:27
18	6370	CHIX	09:45:27
31	6366	CHIX	09:45:22
8	6366	CHIX	09:45:22
7	6366	CHIX	09:45:22
43	6356	CHIX	09:45:19
26	6360	CHIX	09:45:19
23	6356	LSE	09:45:19
51	6356	LSE	09:45:19
52	6356	LSE	09:45:19
40	6356	LSE	09:45:19
45	6356	LSE	09:45:19
30	6356	LSE	09:45:19
125	6366	LSE	09:44:56
11	6368	CHIX	09:44:44
13	6368	CHIX	09:44:44
25	6372	CHIX	09:44:18
112	6372	LSE	09:44:18
16	6376	BATE	09:43:54
24	6376	CHIX	09:43:54
59	6376	LSE	09:43:54
58	6376	LSE	09:43:54
14	6378	CHIX	09:42:18
25	6378	CHIX	09:42:18
10	6376	CHIX	09:42:03
18	6376	CHIX	09:42:03
10	6376	BATE	09:41:50
2	6376	BATE	09:41:50
5	6376	BATE	09:41:50
18	6374	BATE	09:41:50
17	6376	CHIX	09:41:50
13	6374	CHIX	09:41:50
15	6374	CHIX	09:41:50
106	6374	LSE	09:41:26
11	6376	BATE	09:40:31
5	6376	BATE	09:40:27
11	6376	BATE	09:40:27
11	6376	CHIX	09:40:27
17	6376	CHIX	09:40:27
7	6374	LSE	09:40:25
17	6376	CHIX	09:38:34
10	6376	CHIX	09:38:34
121	6376	LSE	09:38:34
112	6378	LSE	09:38:06
6	6380	BATE	09:37:35
16	6382	BATE	09:37:35
1	6380	CHIX	09:37:35
40	6380	CHIX	09:37:35
28	6382	CHIX	09:37:35
116	6380	LSE	09:37:35
10	6380	BATE	09:37:21
4	6380	CHIX	09:37:21
23	6380	CHIX	09:37:21
19	6376	BATE	09:36:57
5	6376	BATE	09:36:57
5	6376	BATE	09:36:57
19	6376	BATE	09:36:57
6	6376	CHIX	09:36:57
72	6376	CHIX	09:36:57
31	6376	CHIX	09:36:57
138	6376	LSE	09:36:57
27	6366	CHIX	09:35:01
37	6366	LSE	09:35:01
27	6368	CHIX	09:34:20
109	6366	LSE	09:34:20
23	6364	CHIX	09:34:14
24	6364	CHIX	09:34:11
18	6366	BATE	09:34:02
16	6364	BATE	09:34:02
18	6364	BATE	09:34:02
58	6366	CHIX	09:34:02
16	6366	CHIX	09:34:02
10	6366	CHIX	09:34:02
66	6366	LSE	09:34:02
71	6366	LSE	09:34:02
27	6368	CHIX	09:33:03
113	6368	LSE	09:33:03
8	6368	LSE	09:33:03
67	6368	CHIX	09:32:26
24	6360	CHIX	09:32:00
5	6362	BATE	09:31:55
12	6362	BATE	09:31:55
14	6358	CHIX	09:31:45
18	6358	CHIX	09:31:43
10	6358	CHIX	09:31:43
16	6358	BATE	09:31:38
24	6358	CHIX	09:31:38
24	6358	CHIX	09:31:38
29	6356	CHIX	09:31:38
16	6356	CHIX	09:31:38
12	6356	CHIX	09:31:38
27	6360	CHIX	09:31:38
25	6356	CHIX	09:31:35
17	6354	BATE	09:31:23
26	6354	CHIX	09:31:23
8	6358	LSE	09:30:55
112	6358	LSE	09:30:55
29	6360	CHIX	09:30:01
17	6368	BATE	09:28:02
28	6368	CHIX	09:28:02
38	6368	CHIX	09:28:02
1	6368	CHIX	09:28:02
24	6368	CHIX	09:28:02
27	6364	CHIX	09:26:12
19	6368	CHIX	09:26:02
7	6368	CHIX	09:26:02
122	6368	LSE	09:26:02
17	6368	BATE	09:25:08
5	6368	CHIX	09:25:08
15	6368	CHIX	09:25:08
4	6368	CHIX	09:25:08
25	6372	CHIX	09:25:05
82	6374	LSE	09:25:05
38	6374	LSE	09:25:05
16	6378	BATE	09:24:04
16	6378	BATE	09:24:04
28	6376	CHIX	09:24:04
30	6378	LSE	09:24:04
93	6378	LSE	09:24:04
6	6378	BATE	09:23:38
29	6376	CHIX	09:23:02
25	6376	CHIX	09:23:02
26	6380	CHIX	09:22:41
11	6370	BATE	09:22:18
16	6370	BATE	09:22:18
41	6370	BATE	09:22:18
91	6372	CHIX	09:22:18
100	6372	CHIX	09:22:18
24	6364	CHIX	09:22:18
120	6364	LSE	09:22:18
111	6372	LSE	09:20:43
27	6378	CHIX	09:19:32
20	6388	BATE	09:17:44
5	6394	CHIX	09:17:02
16	6394	CHIX	09:17:02
6	6394	CHIX	09:17:02
26	6400	CHIX	09:16:16
28	6404	CHIX	09:16:03
130	6404	LSE	09:16:03
20	6406	BATE	09:16:02
16	6406	BATE	09:16:02
25	6406	CHIX	09:16:02
67	6406	LSE	09:16:02
62	6406	LSE	09:16:02
30	6406	CHIX	09:15:36
99	6402	CHIX	09:14:49
21	6392	BATE	09:14:08
24	6392	CHIX	09:14:08
128	6392	LSE	09:14:08
27	6394	CHIX	09:14:06
24	6394	CHIX	09:11:50
33	6394	CHIX	09:11:41
18	6394	BATE	09:11:31
25	6392	CHIX	09:11:20
43	6392	CHIX	09:11:03
21	6382	CHIX	09:11:02
14	6382	CHIX	09:11:02
8	6382	CHIX	09:11:02
13	6382	CHIX	09:11:02
116	6382	LSE	09:11:02
24	6382	CHIX	09:09:07
28	6388	CHIX	09:06:44
27	6392	CHIX	09:06:00
25	6394	CHIX	09:05:32
26	6398	CHIX	09:05:30
26	6398	CHIX	09:03:40
31	6398	LSE	09:03:40
52	6398	LSE	09:03:40
51	6398	LSE	09:03:40
53	6400	CHIX	09:03:02
19	6400	BATE	09:01:27
19	6398	BATE	09:01:27
28	6400	CHIX	09:01:27
29	6398	CHIX	09:01:27
21	6402	BATE	09:01:11
18	6402	CHIX	09:01:11
9	6402	CHIX	09:01:11
78	6402	CHIX	09:01:11
134	6394	LSE	08:59:31
25	6396	CHIX	08:59:07
16	6398	BATE	08:59:06
4	6396	CHIX	08:58:40
25	6396	CHIX	08:58:40
16	6392	BATE	08:57:29
25	6392	CHIX	08:56:01
29	6392	CHIX	08:56:01
19	6382	BATE	08:54:33
17	6382	BATE	08:54:33
129	6382	LSE	08:54:33
18	6386	BATE	08:54:16
29	6386	CHIX	08:54:16
29	6382	CHIX	08:53:02
13	6386	BATE	08:51:02
11	6386	BATE	08:51:02
17	6386	BATE	08:51:02
39	6388	CHIX	08:51:02
114	6384	LSE	08:51:02
19	6384	BATE	08:50:03
28	6386	CHIX	08:50:03
25	6386	CHIX	08:50:03
29	6386	CHIX	08:50:03
25	6362	CHIX	08:44:47
27	6360	CHIX	08:43:31
124	6360	LSE	08:43:31
28	6362	CHIX	08:41:59
28	6368	CHIX	08:41:07
45	6368	LSE	08:41:07
72	6368	LSE	08:41:07
18	6370	BATE	08:41:02
16	6370	BATE	08:41:02
24	6372	CHIX	08:41:02
23	6372	LSE	08:41:02
109	6372	LSE	08:41:02
11	6376	BATE	08:40:04
9	6376	BATE	08:40:04
28	6376	CHIX	08:40:04
55	6376	LSE	08:40:04
88	6376	LSE	08:40:04
72	6376	LSE	08:40:04
40	6376	LSE	08:40:03
28	6358	CHIX	08:39:14
26	6358	CHIX	08:39:14
54	6358	CHIX	08:39:14
40	6358	CHIX	08:39:14
27	6352	CHIX	08:38:54
17	6350	LSE	08:38:36
36	6350	CHIX	08:38:35
29	6350	CHIX	08:38:30
19	6350	BATE	08:38:29
25	6350	CHIX	08:38:29
26	6352	CHIX	08:38:29
97	6346	LSE	08:38:29
18	6348	BATE	08:36:41
32	6348	BATE	08:36:41
25	6346	CHIX	08:36:41
71	6350	CHIX	08:36:40
25	6350	CHIX	08:36:40
4	6338	CHIX	08:34:58
24	6338	CHIX	08:34:58
8	6340	BATE	08:34:42
6	6340	BATE	08:34:42
11	6340	BATE	08:34:42
3	6340	BATE	08:34:42
42	6336	CHIX	08:34:14
29	6340	CHIX	08:34:01
26	6346	CHIX	08:31:05
29	6346	CHIX	08:31:05
126	6346	LSE	08:31:05
121	6346	LSE	08:31:05
10	6350	BATE	08:31:01
3	6350	BATE	08:31:01
4	6350	BATE	08:31:01
1	6350	BATE	08:31:01
18	6350	BATE	08:31:01
118	6350	LSE	08:31:01
14	6350	LSE	08:31:01
27	6354	BATE	08:30:46
7	6352	LSE	08:30:39
66	6352	LSE	08:30:39
54	6352	LSE	08:30:39
4	6352	LSE	08:30:14
17	6358	BATE	08:29:57
22	6358	CHIX	08:29:57
50	6358	CHIX	08:29:57
47	6358	CHIX	08:29:57
35	6358	CHIX	08:29:57
19	6352	BATE	08:29:48
41	6346	CHIX	08:29:35
124	6346	LSE	08:29:35
11	6348	BATE	08:29:25
66	6348	LSE	08:29:25
27	6348	CHIX	08:29:01
70	6348	LSE	08:29:01
23	6348	LSE	08:28:53
101	6348	LSE	08:28:53
28	6348	CHIX	08:28:37
10	6348	CHIX	08:28:37
13	6344	CHIX	08:28:30
14	6344	CHIX	08:28:30
33	6346	CHIX	08:28:30
9	6344	CHIX	08:28:03
3	6344	CHIX	08:28:03
17	6344	CHIX	08:28:03
135	6342	LSE	08:28:01
17	6342	BATE	08:28:00
7	6340	CHIX	08:27:57
11	6340	CHIX	08:27:56
10	6340	CHIX	08:27:56
17	6340	BATE	08:27:52
23	6338	BATE	08:27:52
18	6338	BATE	08:27:52
7	6340	CHIX	08:27:52
18	6340	CHIX	08:27:52
23	6338	CHIX	08:27:52
5	6338	CHIX	08:27:52
26	6340	CHIX	08:27:52
120	6340	LSE	08:27:52
18	6344	BATE	08:27:10
13	6344	LSE	08:27:10
54	6344	LSE	08:27:10
42	6344	LSE	08:27:10
28	6346	CHIX	08:27:06
1	6346	CHIX	08:27:06
29	6346	CHIX	08:27:06
30	6348	CHIX	08:27:00
41	6350	CHIX	08:27:00
130	6348	LSE	08:27:00
116	6350	LSE	08:27:00
17	6352	BATE	08:26:59
119	6352	LSE	08:26:59
14	6354	CHIX	08:26:58
21	6354	CHIX	08:26:58
24	6350	CHIX	08:26:10
26	6350	CHIX	08:25:48
74	6350	LSE	08:25:47
150	6350	LSE	08:25:47
18	6350	BATE	08:25:46
28	6350	CHIX	08:25:46
28	6350	CHIX	08:25:42
6	6344	CHIX	08:25:41
35	6346	CHIX	08:25:28
61	6338	LSE	08:25:26
32	6344	CHIX	08:25:08
38	6344	CHIX	08:25:08
132	6338	LSE	08:25:07
16	6338	BATE	08:25:06
29	6338	CHIX	08:25:06
17	6344	BATE	08:25:04
32	6344	CHIX	08:25:04
29	6344	CHIX	08:25:04
121	6340	LSE	08:25:04
28	6346	CHIX	08:25:03
29	6346	CHIX	08:25:03
19	6350	BATE	08:25:02
28	6342	CHIX	08:25:00
52	6334	CHIX	08:24:09
26	6338	CHIX	08:24:04
26	6340	CHIX	08:24:03
10	6340	LSE	08:24:03
109	6340	LSE	08:24:03
10	6346	CHIX	08:24:02
24	6344	CHIX	08:24:02
16	6342	CHIX	08:24:02
128	6344	LSE	08:24:02
24	6346	CHIX	08:21:57
1	6348	BATE	08:21:00
9	6346	CHIX	08:21:00
18	6346	CHIX	08:21:00
8	6348	BATE	08:20:34
7	6348	BATE	08:20:34
1	6348	BATE	08:20:34
7	6348	BATE	08:20:34
9	6348	BATE	08:20:34
115	6350	LSE	08:20:34
17	6356	BATE	08:20:29
24	6356	CHIX	08:20:29
28	6352	CHIX	08:20:29
29	6352	CHIX	08:20:29
129	6352	LSE	08:20:29
27	6354	CHIX	08:20:15
71	6356	LSE	08:19:18
44	6356	LSE	08:19:18
25	6358	CHIX	08:19:07
17	6364	BATE	08:18:12
18	6364	BATE	08:18:12
29	6364	CHIX	08:18:12
27	6362	CHIX	08:18:12
31	6366	LSE	08:18:03
91	6366	LSE	08:18:03
27	6370	CHIX	08:17:54
120	6368	LSE	08:17:54
15	6368	BATE	08:16:20
2	6368	BATE	08:16:20
24	6368	CHIX	08:16:20
77	6372	LSE	08:15:03
53	6372	LSE	08:15:03
29	6386	CHIX	08:11:46
28	6398	CHIX	08:11:04
14	6402	BATE	08:10:17
8	6402	BATE	08:10:16
1	6408	CHIX	08:09:43
28	6408	CHIX	08:09:43
28	6412	CHIX	08:09:40
134	6428	LSE	08:08:02
28	6432	CHIX	08:07:57
16	6436	BATE	08:07:55
18	6438	BATE	08:07:43
24	6438	CHIX	08:07:43
58	6438	LSE	08:07:43
73	6438	LSE	08:07:43
125	6424	LSE	08:04:02
25	6424	CHIX	08:03:06
5	6432	CHIX	08:02:53
23	6432	CHIX	08:02:53
23	6436	CHIX	08:02:50
6	6436	CHIX	08:02:50
119	6440	LSE	08:01:57
15	6442	BATE	08:01:20
2	6442	BATE	08:01:20
17	6444	BATE	08:01:20
18	6444	BATE	08:01:20
29	6442	CHIX	08:01:20
125	6442	LSE	08:01:20

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMUEESEEM

Date		Source	Headline
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account