Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,104.00

Bid: 9,128.00

Ask: 9,130.00

Change: -96.00 (-1.04%)

Spread: 2.00 (0.022%)

Open: 9,172.00

High: 9,204.00

Low: 9,044.00

Prev. Close: 9,200.00

Last checked at -

Transaction in Own Shares

9 Apr 2018 17:55

RNS Number : 3378K

Next PLC

09 April 2018

Next plc

For immediate release

9 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 110,073 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4810.3351 pence per Share.

The highest price paid per Share was 4844p and the lowest price paid per Share was 4772p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 142,334,474 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	74,886	4810.85p
CHIX	28,000	4809.50p
BATE	7,187	4808.25p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

11	4836	BATE	16:23:31
3	4836	BATE	16:23:31
85	4836	BATE	16:23:31
59	4837	BATE	16:23:06
52	4831	BATE	16:20:00
85	4831	BATE	16:17:47
91	4830	BATE	16:16:55
16	4828	BATE	16:15:14
57	4829	BATE	16:15:04
4	4827	BATE	16:13:56
45	4827	BATE	16:13:56
2	4827	BATE	16:13:56
39	4827	BATE	16:13:56
3	4825	BATE	16:12:53
10	4825	BATE	16:12:53
4	4825	BATE	16:12:53
10	4825	BATE	16:12:53
8	4815	BATE	16:08:51
10	4815	BATE	16:08:37
30	4815	BATE	16:08:12
5	4815	BATE	16:08:12
2	4815	BATE	16:08:12
8	4815	BATE	16:08:12
58	4822	BATE	16:03:12
64	4822	BATE	16:03:12
62	4821	BATE	15:59:36
6	4820	BATE	15:58:24
1	4820	BATE	15:58:24
63	4821	BATE	15:58:01
2	4822	BATE	15:57:53
56	4822	BATE	15:57:53
59	4819	BATE	15:55:05
96	4818	BATE	15:52:15
11	4818	BATE	15:46:58
49	4818	BATE	15:46:58
60	4819	BATE	15:44:46
61	4816	BATE	15:38:25
24	4814	BATE	15:38:02
5	4814	BATE	15:38:02
67	4816	BATE	15:33:44
51	4818	BATE	15:33:37
11	4819	BATE	15:30:48
51	4819	BATE	15:30:48
54	4818	BATE	15:26:00
37	4822	BATE	15:17:40
18	4822	BATE	15:17:40
4	4822	BATE	15:17:37
2	4822	BATE	15:17:37
62	4822	BATE	15:09:34
67	4821	BATE	15:06:53
1	4821	BATE	15:06:53
57	4816	BATE	15:04:13
57	4817	BATE	15:03:44
6	4815	BATE	14:59:05
18	4815	BATE	14:59:05
11	4815	BATE	14:59:05
5	4815	BATE	14:59:05
1	4815	BATE	14:59:05
11	4815	BATE	14:58:57
38	4816	BATE	14:57:59
25	4816	BATE	14:57:47
16	4818	BATE	14:54:13
16	4818	BATE	14:54:13
25	4818	BATE	14:54:13
63	4818	BATE	14:54:13
18	4818	BATE	14:54:13
8	4818	BATE	14:54:13
54	4820	BATE	14:53:57
45	4820	BATE	14:53:57
58	4819	BATE	14:53:57
100	4819	BATE	14:53:57
55	4821	BATE	14:52:43
61	4821	BATE	14:52:43
95	4821	BATE	14:52:43
15	4821	BATE	14:52:43
44	4821	BATE	14:52:40
24	4818	BATE	14:52:18
38	4799	BATE	14:43:02
52	4799	BATE	14:43:02
25	4799	BATE	14:42:59
51	4796	BATE	14:39:57
3	4796	BATE	14:39:57
7	4796	BATE	14:39:57
74	4796	BATE	14:35:20
34	4795	BATE	14:33:01
7	4795	BATE	14:33:00
6	4795	BATE	14:33:00
12	4795	BATE	14:33:00
56	4795	BATE	14:30:55
61	4794	BATE	14:23:47
42	4795	BATE	14:17:23
10	4795	BATE	14:17:23
25	4794	BATE	14:02:32
29	4794	BATE	14:02:32
91	4797	BATE	13:54:30
57	4797	BATE	13:52:35
35	4797	BATE	13:51:25
53	4797	BATE	13:29:01
55	4795	BATE	13:26:28
32	4795	BATE	13:26:28
53	4804	BATE	13:14:12
54	4806	BATE	13:11:20
58	4813	BATE	13:07:41
41	4814	BATE	13:06:21
20	4814	BATE	13:06:21
2	4823	BATE	13:02:07
1	4823	BATE	13:02:07
56	4823	BATE	13:02:07
33	4823	BATE	12:48:09
28	4823	BATE	12:48:09
34	4823	BATE	12:48:09
1	4823	BATE	12:48:04
16	4823	BATE	12:48:04
15	4823	BATE	12:48:04
55	4823	BATE	12:41:41
58	4824	BATE	12:41:11
28	4825	BATE	12:41:10
31	4825	BATE	12:41:10
54	4823	BATE	12:38:30
58	4819	BATE	12:36:49
21	4825	BATE	12:33:45
42	4825	BATE	12:33:45
63	4826	BATE	12:33:45
51	4815	BATE	12:31:11
78	4815	BATE	12:31:11
60	4810	BATE	12:30:34
1	4809	BATE	12:30:12
12	4809	BATE	12:30:12
10	4809	BATE	12:30:12
31	4809	BATE	12:30:12
25	4809	BATE	12:29:55
32	4809	BATE	12:29:55
79	4808	BATE	12:27:37
55	4808	BATE	12:27:37
21	4808	BATE	12:27:37
51	4803	BATE	12:26:56
22	4802	BATE	12:26:18
4	4802	BATE	12:26:17
27	4802	BATE	12:26:17
93	4802	BATE	12:26:08
188	4802	BATE	12:26:08
20	4802	BATE	12:26:08
77	4802	BATE	12:26:08
110	4800	BATE	12:26:05
57	4795	BATE	12:10:14
3	4795	BATE	12:10:14
6	4795	BATE	12:10:14
20	4795	BATE	12:10:14
5	4795	BATE	12:10:14
13	4795	BATE	12:10:14
13	4795	BATE	12:10:14
2	4795	BATE	12:10:14
44	4782	BATE	11:59:57
5	4782	BATE	11:59:57
9	4782	BATE	11:59:57
128	4781	BATE	11:59:35
42	4775	BATE	11:55:54
3	4775	BATE	11:55:54
1	4775	BATE	11:55:54
22	4775	BATE	11:55:54
3	4775	BATE	11:55:54
5	4775	BATE	11:55:54
1	4775	BATE	11:55:54
3	4775	BATE	11:55:54
1	4775	BATE	11:55:54
1	4775	BATE	11:55:54
4	4775	BATE	11:55:54
4	4775	BATE	11:55:54
10	4775	BATE	11:55:54
3	4775	BATE	11:55:53
3	4775	BATE	11:55:53
2	4775	BATE	11:55:51
32	4775	BATE	11:52:22
49	4775	BATE	11:52:21
67	4776	BATE	11:52:02
44	4775	BATE	11:50:08
6	4775	BATE	11:50:08
5	4775	BATE	11:50:08
2	4775	BATE	11:49:58
50	4777	BATE	11:49:32
11	4777	BATE	11:49:32
32	4778	BATE	11:48:55
50	4785	BATE	11:45:23
2	4785	BATE	11:45:23
4	4787	BATE	11:44:42
12	4787	BATE	11:44:42
43	4787	BATE	11:44:42
56	4788	BATE	11:44:42
3	4788	BATE	11:44:42
1	4790	BATE	11:38:08
9	4790	BATE	11:38:08
8	4790	BATE	11:38:08
2	4790	BATE	11:38:00
12	4790	BATE	11:37:55
21	4790	BATE	11:37:55
5	4790	BATE	11:37:55
10	4790	BATE	11:37:22
38	4790	BATE	11:37:22
3	4790	BATE	11:37:22
59	4799	BATE	11:28:26
61	4799	BATE	11:28:26
229	4799	BATE	11:28:26
25	4799	BATE	11:28:26
58	4799	BATE	11:20:47
2	4802	BATE	11:18:00
25	4802	BATE	11:18:00
5	4802	BATE	11:18:00
6	4802	BATE	11:18:00
1	4802	BATE	11:17:58
6	4802	BATE	11:17:58
1	4802	BATE	11:17:58
7	4802	BATE	11:17:58
4	4802	BATE	11:17:58
3	4802	BATE	11:17:54
62	4802	BATE	11:16:56
106	4802	BATE	11:16:56
57	4802	BATE	11:16:56
89	4802	BATE	11:16:49
28	4837	CHIX	16:23:06
70	4837	CHIX	16:23:06
53	4837	CHIX	16:22:58
6	4834	CHIX	16:22:38
238	4834	CHIX	16:22:38
11	4834	CHIX	16:21:40
26	4834	CHIX	16:21:40
4	4834	CHIX	16:21:40
62	4833	CHIX	16:21:10
16	4831	CHIX	16:20:00
65	4831	CHIX	16:20:00
28	4831	CHIX	16:20:00
172	4832	CHIX	16:19:49
9	4830	CHIX	16:17:47
63	4830	CHIX	16:17:47
43	4830	CHIX	16:17:47
37	4830	CHIX	16:17:47
54	4830	CHIX	16:17:26
34	4830	CHIX	16:17:26
88	4830	CHIX	16:17:22
59	4830	CHIX	16:16:55
61	4830	CHIX	16:16:55
30	4828	CHIX	16:15:14
21	4828	CHIX	16:15:14
57	4828	CHIX	16:15:14
82	4829	CHIX	16:15:04
44	4829	CHIX	16:15:04
57	4827	CHIX	16:13:56
19	4827	CHIX	16:13:56
30	4827	CHIX	16:13:56
41	4827	CHIX	16:13:56
61	4828	CHIX	16:13:30
14	4828	CHIX	16:13:30
110	4825	CHIX	16:12:56
51	4826	CHIX	16:12:53
63	4825	CHIX	16:12:37
71	4824	CHIX	16:12:20
102	4824	CHIX	16:12:20
59	4815	CHIX	16:08:51
20	4815	CHIX	16:08:51
63	4815	CHIX	16:08:37
53	4816	CHIX	16:07:15
51	4818	CHIX	16:07:14
54	4820	CHIX	16:06:13
40	4821	CHIX	16:05:57
9	4820	CHIX	16:05:35
88	4820	CHIX	16:05:35
16	4820	CHIX	16:05:35
93	4821	CHIX	16:04:53
89	4822	CHIX	16:03:12
61	4822	CHIX	16:03:12
69	4822	CHIX	16:03:12
55	4823	CHIX	16:03:11
75	4823	CHIX	16:03:11
50	4822	CHIX	16:00:29
53	4822	CHIX	16:00:23
56	4822	CHIX	16:00:23
51	4821	CHIX	15:59:36
63	4822	CHIX	15:59:36
60	4821	CHIX	15:58:15
60	4821	CHIX	15:58:15
39	4822	CHIX	15:58:00
21	4822	CHIX	15:58:00
119	4822	CHIX	15:57:53
59	4819	CHIX	15:55:05
63	4820	CHIX	15:54:40
37	4821	CHIX	15:53:51
19	4821	CHIX	15:53:51
51	4821	CHIX	15:53:51
90	4821	CHIX	15:53:50
61	4821	CHIX	15:53:50
98	4819	CHIX	15:52:15
54	4818	CHIX	15:51:27
60	4818	CHIX	15:50:30
87	4816	CHIX	15:48:45
6	4815	CHIX	15:48:04
9	4816	CHIX	15:48:01
45	4816	CHIX	15:48:01
232	4817	CHIX	15:47:20
9	4817	CHIX	15:47:17
51	4817	CHIX	15:47:17
34	4818	CHIX	15:46:58
22	4818	CHIX	15:46:58
94	4819	CHIX	15:46:41
70	4819	CHIX	15:46:41
70	4819	CHIX	15:46:41
46	4819	CHIX	15:46:23
56	4819	CHIX	15:46:00
72	4819	CHIX	15:44:54
93	4819	CHIX	15:44:54
51	4819	CHIX	15:44:54
53	4820	CHIX	15:44:45
85	4816	CHIX	15:42:51
25	4816	CHIX	15:42:51
112	4816	CHIX	15:42:51
58	4815	CHIX	15:41:39
57	4815	CHIX	15:41:39
59	4814	CHIX	15:41:15
46	4815	CHIX	15:40:40
16	4815	CHIX	15:40:40
59	4815	CHIX	15:40:40
85	4815	CHIX	15:39:43
66	4815	CHIX	15:39:43
70	4815	CHIX	15:39:43
50	4816	CHIX	15:38:57
92	4816	CHIX	15:38:57
60	4818	CHIX	15:38:21
62	4818	CHIX	15:38:21
200	4818	CHIX	15:38:21
51	4811	CHIX	15:36:31
55	4814	CHIX	15:35:19
70	4815	CHIX	15:35:08
8	4815	CHIX	15:35:08
136	4815	CHIX	15:35:08
52	4814	CHIX	15:34:02
52	4815	CHIX	15:33:50
54	4815	CHIX	15:33:44
102	4816	CHIX	15:33:44
55	4817	CHIX	15:33:37
96	4818	CHIX	15:33:37
20	4819	CHIX	15:33:36
17	4819	CHIX	15:33:36
44	4819	CHIX	15:33:36
25	4819	CHIX	15:33:36
88	4820	CHIX	15:32:10
71	4819	CHIX	15:31:49
55	4819	CHIX	15:30:48
61	4819	CHIX	15:30:48
54	4820	CHIX	15:30:44
11	4819	CHIX	15:27:07
46	4819	CHIX	15:27:07
58	4818	CHIX	15:26:00
109	4818	CHIX	15:26:00
40	4819	CHIX	15:25:59
56	4819	CHIX	15:25:19
90	4819	CHIX	15:25:17
38	4819	CHIX	15:25:17
25	4819	CHIX	15:24:35
53	4818	CHIX	15:22:54
69	4818	CHIX	15:22:54
17	4818	CHIX	15:22:54
57	4819	CHIX	15:22:52
31	4819	CHIX	15:22:52
63	4816	CHIX	15:20:01
62	4817	CHIX	15:19:52
60	4817	CHIX	15:18:45
56	4820	CHIX	15:18:36
52	4821	CHIX	15:17:54
62	4822	CHIX	15:17:40
59	4823	CHIX	15:16:59
97	4823	CHIX	15:16:17
56	4823	CHIX	15:16:17
18	4821	CHIX	15:15:38
49	4821	CHIX	15:15:37
60	4822	CHIX	15:15:32
51	4822	CHIX	15:15:32
52	4821	CHIX	15:14:08
25	4821	CHIX	15:14:08
66	4821	CHIX	15:14:08
34	4823	CHIX	15:13:38
55	4823	CHIX	15:13:38
41	4823	CHIX	15:13:38
28	4822	CHIX	15:12:07
27	4822	CHIX	15:12:02
9	4823	CHIX	15:11:45
52	4823	CHIX	15:10:54
43	4823	CHIX	15:10:54
45	4823	CHIX	15:10:54
59	4824	CHIX	15:10:51
4	4824	CHIX	15:09:34
18	4823	CHIX	15:09:34
38	4823	CHIX	15:09:34
23	4823	CHIX	15:09:34
97	4823	CHIX	15:09:34
35	4823	CHIX	15:09:34
18	4824	CHIX	15:08:48
23	4824	CHIX	15:08:48
40	4824	CHIX	15:08:48
91	4819	CHIX	15:07:02
47	4821	CHIX	15:06:53
13	4821	CHIX	15:06:53
25	4821	CHIX	15:06:53
13	4819	CHIX	15:05:40
47	4819	CHIX	15:05:40
61	4819	CHIX	15:05:40
61	4820	CHIX	15:05:40
51	4816	CHIX	15:04:13
60	4817	CHIX	15:03:48
10	4817	CHIX	15:03:48
113	4818	CHIX	15:03:43
9	4818	CHIX	15:02:44
60	4818	CHIX	15:02:44
65	4816	CHIX	15:01:49
1	4814	CHIX	15:00:06
56	4814	CHIX	15:00:05
52	4815	CHIX	14:59:47
51	4815	CHIX	14:59:47
63	4815	CHIX	14:59:47
51	4816	CHIX	14:59:43
82	4814	CHIX	14:59:06
61	4815	CHIX	14:59:05
60	4815	CHIX	14:59:05
56	4816	CHIX	14:58:56
58	4816	CHIX	14:58:43
64	4816	CHIX	14:57:59
58	4817	CHIX	14:57:46
69	4817	CHIX	14:57:46
54	4818	CHIX	14:57:44
62	4818	CHIX	14:57:24
51	4818	CHIX	14:57:04
56	4818	CHIX	14:54:49
25	4818	CHIX	14:54:49
25	4818	CHIX	14:54:32
46	4818	CHIX	14:54:32
59	4818	CHIX	14:54:13
12	4818	CHIX	14:54:13
66	4818	CHIX	14:54:13
63	4819	CHIX	14:53:58
66	4821	CHIX	14:52:43
102	4821	CHIX	14:52:43
70	4821	CHIX	14:52:43
222	4821	CHIX	14:52:43
59	4814	CHIX	14:51:39
61	4814	CHIX	14:51:25
99	4814	CHIX	14:51:25
230	4814	CHIX	14:51:25
21	4803	CHIX	14:47:13
133	4802	CHIX	14:46:34
45	4803	CHIX	14:45:33
72	4803	CHIX	14:45:33
60	4803	CHIX	14:45:04
61	4799	CHIX	14:43:02
98	4800	CHIX	14:41:52
58	4800	CHIX	14:41:23
57	4801	CHIX	14:41:23
102	4796	CHIX	14:39:57
52	4797	CHIX	14:39:23
18	4797	CHIX	14:39:12
81	4797	CHIX	14:39:10
28	4797	CHIX	14:39:00
62	4796	CHIX	14:38:57
88	4796	CHIX	14:38:00
115	4796	CHIX	14:37:03
46	4796	CHIX	14:35:59
20	4796	CHIX	14:35:59
59	4796	CHIX	14:35:59
26	4796	CHIX	14:35:20
47	4796	CHIX	14:35:20
56	4795	CHIX	14:34:04
68	4795	CHIX	14:33:28
59	4796	CHIX	14:32:56
2	4796	CHIX	14:32:20
70	4796	CHIX	14:32:12
55	4795	CHIX	14:30:55
107	4796	CHIX	14:30:52
70	4796	CHIX	14:29:23
82	4796	CHIX	14:29:23
56	4796	CHIX	14:29:23
61	4794	CHIX	14:23:47
89	4795	CHIX	14:23:47
90	4794	CHIX	14:21:27
13	4794	CHIX	14:19:48
23	4794	CHIX	14:19:48
22	4794	CHIX	14:19:48
11	4794	CHIX	14:17:54
58	4794	CHIX	14:17:54
51	4794	CHIX	14:17:54
81	4795	CHIX	14:17:23
53	4797	CHIX	14:16:11
58	4797	CHIX	14:16:10
73	4796	CHIX	14:15:58
105	4794	CHIX	14:14:12
1	4793	CHIX	14:11:28
22	4793	CHIX	14:11:18
81	4792	CHIX	14:10:13
59	4793	CHIX	14:08:53
79	4793	CHIX	14:03:42
54	4794	CHIX	14:02:32
70	4795	CHIX	14:02:32
39	4795	CHIX	13:57:16
17	4795	CHIX	13:57:16
61	4796	CHIX	13:57:15
70	4797	CHIX	13:54:30
81	4797	CHIX	13:51:15
51	4797	CHIX	13:51:15
52	4797	CHIX	13:44:15
43	4797	CHIX	13:44:15
49	4797	CHIX	13:43:38
34	4798	CHIX	13:42:50
25	4797	CHIX	13:42:39
11	4795	CHIX	13:38:09
43	4795	CHIX	13:38:09
55	4794	CHIX	13:36:43
1	4795	CHIX	13:34:45
76	4795	CHIX	13:34:45
12	4797	CHIX	13:30:13
50	4797	CHIX	13:30:13
60	4797	CHIX	13:30:13
58	4798	CHIX	13:28:35
74	4799	CHIX	13:27:29
59	4796	CHIX	13:26:28
53	4796	CHIX	13:24:22
51	4797	CHIX	13:23:24
52	4801	CHIX	13:20:38
88	4803	CHIX	13:20:14
57	4804	CHIX	13:19:30
53	4805	CHIX	13:18:43
58	4804	CHIX	13:14:12
13	4806	CHIX	13:11:20
45	4806	CHIX	13:11:20
59	4808	CHIX	13:10:36
71	4808	CHIX	13:10:00
1	4814	CHIX	13:06:59
51	4814	CHIX	13:06:55
60	4816	CHIX	13:06:15
44	4817	CHIX	13:05:45
12	4817	CHIX	13:05:45
5	4817	CHIX	13:05:45
57	4821	CHIX	13:04:09
55	4822	CHIX	13:03:48
4	4822	CHIX	13:03:48
57	4824	CHIX	13:01:29
56	4822	CHIX	12:57:21
62	4822	CHIX	12:49:53
96	4824	CHIX	12:48:04
76	4822	CHIX	12:45:12
62	4822	CHIX	12:41:42
43	4824	CHIX	12:41:39
57	4824	CHIX	12:41:39
20	4824	CHIX	12:41:39
53	4825	CHIX	12:41:10
60	4825	CHIX	12:41:01
68	4825	CHIX	12:41:01
16	4823	CHIX	12:39:33
51	4823	CHIX	12:38:30
75	4825	CHIX	12:38:04
53	4826	CHIX	12:38:04
33	4824	CHIX	12:38:02
23	4824	CHIX	12:38:02
75	4820	CHIX	12:36:49
58	4822	CHIX	12:35:54
53	4820	CHIX	12:34:41
62	4826	CHIX	12:33:45
89	4827	CHIX	12:33:45
43	4826	CHIX	12:32:28
70	4825	CHIX	12:32:28
69	4825	CHIX	12:32:28
108	4826	CHIX	12:32:19
25	4825	CHIX	12:32:18
138	4824	CHIX	12:32:10
96	4824	CHIX	12:32:09
137	4824	CHIX	12:32:09
103	4823	CHIX	12:32:03
78	4823	CHIX	12:32:03
55	4816	CHIX	12:31:18
30	4815	CHIX	12:31:14
22	4815	CHIX	12:31:14
17	4815	CHIX	12:31:11
88	4815	CHIX	12:31:11
67	4817	CHIX	12:31:03
100	4817	CHIX	12:31:03
52	4817	CHIX	12:30:48
23	4811	CHIX	12:30:34
16	4811	CHIX	12:30:34
70	4811	CHIX	12:30:34
201	4810	CHIX	12:30:34
87	4810	CHIX	12:30:34
71	4810	CHIX	12:30:22
59	4809	CHIX	12:30:12
54	4809	CHIX	12:30:12
52	4810	CHIX	12:30:09
63	4808	CHIX	12:29:55
67	4809	CHIX	12:29:55
61	4809	CHIX	12:29:15
102	4809	CHIX	12:29:02
54	4810	CHIX	12:29:00
56	4808	CHIX	12:27:37
60	4808	CHIX	12:27:37
2	4805	CHIX	12:26:44
50	4805	CHIX	12:26:44
70	4805	CHIX	12:26:44
156	4804	CHIX	12:26:44
61	4803	CHIX	12:26:15
53	4803	CHIX	12:26:14
52	4801	CHIX	12:26:03
61	4802	CHIX	12:25:57
51	4802	CHIX	12:25:57
100	4798	CHIX	12:21:59
53	4796	CHIX	12:19:32
9	4796	CHIX	12:19:32
51	4795	CHIX	12:15:43
2	4795	CHIX	12:15:32
51	4796	CHIX	12:14:36
25	4796	CHIX	12:14:20
57	4795	CHIX	12:11:58
61	4796	CHIX	12:11:47
101	4797	CHIX	12:11:11
103	4796	CHIX	12:10:14
57	4786	CHIX	12:04:20
55	4780	CHIX	12:01:31
61	4781	CHIX	12:00:00
93	4781	CHIX	11:59:35
113	4782	CHIX	11:59:30
62	4779	CHIX	11:58:38
62	4778	CHIX	11:56:50
137	4778	CHIX	11:56:46
15	4778	CHIX	11:56:40
3	4778	CHIX	11:56:40
56	4775	CHIX	11:55:54
59	4776	CHIX	11:55:48
77	4776	CHIX	11:55:48
67	4775	CHIX	11:52:22
55	4777	CHIX	11:52:02
62	4777	CHIX	11:52:02
76	4778	CHIX	11:51:47
60	4778	CHIX	11:50:53
5	4778	CHIX	11:50:53
111	4778	CHIX	11:50:53
70	4778	CHIX	11:50:51
90	4776	CHIX	11:50:47
62	4776	CHIX	11:49:33
68	4778	CHIX	11:48:55
55	4780	CHIX	11:47:20
62	4780	CHIX	11:47:20
53	4782	CHIX	11:47:10
35	4785	CHIX	11:46:17
18	4785	CHIX	11:46:17
11	4785	CHIX	11:46:17
51	4786	CHIX	11:46:16
211	4786	CHIX	11:46:11
53	4784	CHIX	11:45:23
53	4786	CHIX	11:45:06
52	4786	CHIX	11:45:06
54	4788	CHIX	11:44:42
70	4789	CHIX	11:43:10
196	4789	CHIX	11:43:10
59	4787	CHIX	11:40:35
36	4787	CHIX	11:40:35
25	4787	CHIX	11:40:34
75	4790	CHIX	11:40:08
63	4790	CHIX	11:40:08
19	4790	CHIX	11:38:08
16	4790	CHIX	11:37:55
26	4790	CHIX	11:37:22
52	4792	CHIX	11:37:13
55	4792	CHIX	11:37:13
53	4793	CHIX	11:37:11
109	4794	CHIX	11:37:03
73	4794	CHIX	11:37:03
12	4791	CHIX	11:35:58
37	4791	CHIX	11:35:58
23	4791	CHIX	11:35:58
101	4792	CHIX	11:35:22
47	4791	CHIX	11:35:03
13	4791	CHIX	11:35:03
63	4792	CHIX	11:34:56
57	4795	CHIX	11:30:08
94	4797	CHIX	11:29:19
93	4799	CHIX	11:28:26
71	4798	CHIX	11:27:32
126	4799	CHIX	11:27:25
37	4797	CHIX	11:23:14
14	4797	CHIX	11:23:14
61	4797	CHIX	11:23:14
56	4797	CHIX	11:21:00
63	4800	CHIX	11:20:41
61	4799	CHIX	11:20:02
55	4799	CHIX	11:20:02
58	4799	CHIX	11:20:02
16	4801	CHIX	11:19:37
70	4801	CHIX	11:19:37
88	4802	CHIX	11:19:19
51	4804	CHIX	11:19:02
67	4803	CHIX	11:17:54
59	4804	CHIX	11:17:52
51	4803	CHIX	11:17:17
73	4803	CHIX	11:17:06
69	4802	CHIX	11:16:56
80	4802	CHIX	11:16:56
57	4800	CHIX	11:15:48
239	4800	CHIX	11:15:33
8	4800	CHIX	11:15:33
2	4835	LSE	16:29:32
129	4837	LSE	16:29:31
88	4832	LSE	16:29:02
2	4832	LSE	16:29:02
36	4832	LSE	16:29:02
2	4832	LSE	16:28:56
1	4832	LSE	16:28:56
50	4832	LSE	16:28:47
72	4832	LSE	16:28:46
23	4836	LSE	16:28:43
89	4836	LSE	16:28:38
121	4838	LSE	16:28:27
21	4841	LSE	16:27:50
30	4841	LSE	16:27:50
38	4841	LSE	16:27:50
28	4841	LSE	16:27:44
59	4842	LSE	16:27:33
25	4842	LSE	16:27:20
49	4842	LSE	16:27:20
96	4842	LSE	16:27:20
4	4842	LSE	16:27:20
80	4842	LSE	16:27:14
28	4842	LSE	16:27:14
44	4842	LSE	16:27:14
110	4841	LSE	16:26:58
133	4842	LSE	16:26:58
4	4842	LSE	16:26:58
150	4843	LSE	16:25:48
170	4843	LSE	16:25:29
1	4843	LSE	16:25:29
80	4844	LSE	16:25:26
145	4840	LSE	16:25:04
138	4841	LSE	16:24:50
75	4842	LSE	16:24:49
70	4842	LSE	16:24:49
117	4842	LSE	16:24:49
18	4842	LSE	16:24:42
100	4842	LSE	16:24:42
125	4838	LSE	16:24:34
129	4838	LSE	16:24:34
114	4839	LSE	16:24:32
127	4840	LSE	16:24:28
127	4840	LSE	16:24:28
190	4838	LSE	16:23:44
70	4838	LSE	16:23:44
71	4838	LSE	16:23:44
25	4838	LSE	16:23:39
27	4838	LSE	16:23:39
25	4836	LSE	16:23:31
133	4836	LSE	16:23:31
115	4837	LSE	16:23:06
39	4834	LSE	16:21:53
166	4834	LSE	16:21:53
14	4834	LSE	16:21:43
50	4834	LSE	16:21:29
61	4834	LSE	16:21:29
23	4833	LSE	16:21:10
115	4833	LSE	16:21:10
6	4833	LSE	16:21:10
240	4833	LSE	16:21:10
4	4833	LSE	16:20:59
76	4833	LSE	16:20:59
43	4833	LSE	16:20:59
6	4833	LSE	16:20:59
75	4832	LSE	16:20:57
113	4831	LSE	16:20:00
123	4831	LSE	16:20:00
119	4831	LSE	16:20:00
3	4831	LSE	16:20:00
20	4831	LSE	16:20:00
75	4831	LSE	16:20:00
30	4831	LSE	16:19:56
64	4832	LSE	16:19:13
23	4832	LSE	16:19:13
68	4832	LSE	16:19:13
199	4832	LSE	16:19:13
116	4831	LSE	16:17:47
78	4830	LSE	16:17:47
114	4830	LSE	16:17:47
125	4831	LSE	16:17:47
3	4831	LSE	16:17:47
127	4830	LSE	16:16:55
35	4830	LSE	16:16:42
46	4830	LSE	16:16:42
68	4830	LSE	16:16:42
78	4829	LSE	16:15:14
50	4829	LSE	16:15:14
43	4829	LSE	16:15:14
121	4829	LSE	16:15:10
80	4829	LSE	16:15:10
98	4827	LSE	16:14:52
80	4827	LSE	16:14:52
120	4827	LSE	16:14:52
126	4827	LSE	16:13:56
5	4828	LSE	16:13:43
128	4828	LSE	16:13:43
165	4825	LSE	16:12:53
70	4825	LSE	16:12:37
113	4825	LSE	16:12:37
80	4824	LSE	16:12:24
75	4824	LSE	16:12:24
90	4824	LSE	16:12:24
107	4824	LSE	16:12:24
124	4824	LSE	16:12:20
27	4820	LSE	16:11:14
94	4820	LSE	16:11:14
82	4818	LSE	16:10:31
114	4818	LSE	16:10:31
131	4817	LSE	16:10:06
2	4817	LSE	16:10:06
13	4814	LSE	16:09:05
125	4815	LSE	16:08:37
54	4815	LSE	16:08:12
42	4815	LSE	16:08:12
55	4815	LSE	16:08:12
111	4815	LSE	16:07:23
108	4817	LSE	16:07:15
128	4819	LSE	16:07:14
118	4820	LSE	16:06:13
124	4820	LSE	16:05:35
25	4822	LSE	16:04:23
231	4822	LSE	16:04:23
100	4822	LSE	16:04:23
91	4822	LSE	16:04:23
108	4820	LSE	16:03:51
118	4821	LSE	16:03:21
30	4822	LSE	16:03:12
75	4822	LSE	16:03:12
130	4822	LSE	16:03:12
51	4823	LSE	16:03:11
70	4823	LSE	16:03:11
167	4823	LSE	16:03:11
56	4824	LSE	16:03:07
42	4824	LSE	16:03:07
100	4824	LSE	16:03:07
132	4824	LSE	16:03:07
7	4821	LSE	16:00:53
112	4821	LSE	16:00:53
248	4823	LSE	16:00:23
100	4823	LSE	16:00:23
4	4823	LSE	16:00:23
12	4823	LSE	16:00:23
176	4823	LSE	16:00:23
114	4822	LSE	16:00:05
17	4821	LSE	15:59:36
111	4821	LSE	15:59:36
153	4822	LSE	15:59:36
123	4822	LSE	15:59:36
25	4821	LSE	15:58:01
115	4821	LSE	15:58:01
89	4822	LSE	15:57:53
130	4822	LSE	15:57:53
88	4822	LSE	15:57:53
75	4822	LSE	15:57:53
5	4822	LSE	15:57:53
1	4821	LSE	15:56:49
128	4818	LSE	15:55:07
77	4819	LSE	15:55:05
44	4819	LSE	15:55:05
103	4820	LSE	15:54:40
101	4820	LSE	15:54:40
26	4820	LSE	15:54:15
141	4820	LSE	15:54:15
75	4821	LSE	15:53:51
65	4821	LSE	15:53:51
171	4821	LSE	15:53:50
157	4821	LSE	15:53:50
106	4818	LSE	15:52:15
61	4819	LSE	15:52:15
60	4819	LSE	15:52:15
72	4818	LSE	15:51:27
100	4818	LSE	15:51:27
75	4818	LSE	15:50:43
9	4815	LSE	15:48:47
57	4815	LSE	15:48:47
62	4815	LSE	15:48:46
12	4817	LSE	15:47:20
62	4817	LSE	15:47:17
48	4817	LSE	15:47:17
14	4817	LSE	15:47:17
96	4817	LSE	15:47:17
20	4817	LSE	15:47:17
18	4817	LSE	15:47:17
75	4817	LSE	15:47:17
82	4818	LSE	15:47:09
28	4817	LSE	15:47:00
119	4819	LSE	15:46:41
7	4819	LSE	15:46:41
125	4819	LSE	15:46:41
157	4819	LSE	15:46:20
63	4819	LSE	15:44:54
120	4819	LSE	15:44:54
61	4819	LSE	15:44:46
70	4820	LSE	15:44:45
191	4820	LSE	15:44:45
118	4820	LSE	15:44:45
75	4819	LSE	15:44:21
91	4819	LSE	15:44:11
37	4819	LSE	15:44:11
62	4816	LSE	15:42:56
70	4817	LSE	15:42:54
68	4817	LSE	15:42:54
62	4817	LSE	15:42:54
129	4816	LSE	15:42:51
80	4815	LSE	15:41:49
110	4815	LSE	15:41:39
119	4814	LSE	15:41:15
123	4815	LSE	15:41:03
32	4815	LSE	15:40:40
80	4815	LSE	15:40:40
23	4815	LSE	15:40:40
91	4815	LSE	15:40:40
90	4815	LSE	15:39:43
39	4815	LSE	15:39:43
109	4815	LSE	15:39:43
17	4815	LSE	15:39:43
96	4815	LSE	15:39:01
75	4816	LSE	15:38:57
106	4816	LSE	15:38:57
120	4816	LSE	15:38:57
127	4816	LSE	15:38:57
129	4815	LSE	15:37:02
212	4815	LSE	15:37:02
76	4815	LSE	15:37:02
65	4815	LSE	15:37:02
109	4812	LSE	15:35:46
128	4813	LSE	15:35:24
128	4815	LSE	15:35:08
22	4815	LSE	15:35:08
90	4815	LSE	15:35:08
147	4815	LSE	15:35:08
118	4814	LSE	15:34:02
103	4816	LSE	15:33:44
31	4816	LSE	15:33:41
155	4817	LSE	15:33:37
124	4818	LSE	15:33:37
80	4819	LSE	15:33:36
42	4819	LSE	15:33:36
49	4819	LSE	15:32:25
69	4819	LSE	15:32:21
124	4819	LSE	15:32:21
80	4819	LSE	15:31:49
112	4819	LSE	15:31:49
142	4819	LSE	15:31:49
49	4819	LSE	15:31:49
108	4820	LSE	15:31:16
34	4820	LSE	15:30:48
75	4820	LSE	15:30:48
160	4819	LSE	15:30:48
3	4820	LSE	15:30:44
176	4820	LSE	15:30:44
181	4820	LSE	15:30:06
107	4820	LSE	15:30:06
125	4819	LSE	15:28:17
145	4819	LSE	15:27:07
22	4818	LSE	15:26:00
90	4818	LSE	15:26:00
109	4818	LSE	15:26:00
78	4819	LSE	15:25:17
15	4819	LSE	15:25:17
28	4819	LSE	15:25:17
10	4820	LSE	15:25:05
143	4820	LSE	15:25:05
16	4820	LSE	15:25:05
82	4819	LSE	15:24:37
127	4817	LSE	15:23:20
122	4818	LSE	15:22:54
2	4818	LSE	15:22:54
161	4819	LSE	15:22:52
62	4819	LSE	15:22:52
64	4819	LSE	15:21:37
42	4819	LSE	15:21:32
114	4818	LSE	15:21:29
28	4815	LSE	15:20:18
130	4816	LSE	15:20:01
124	4817	LSE	15:19:52
27	4818	LSE	15:18:43
98	4818	LSE	15:18:38
8	4822	LSE	15:17:40
122	4822	LSE	15:17:40
20	4823	LSE	15:17:00
98	4823	LSE	15:16:59
117	4823	LSE	15:16:59
108	4823	LSE	15:16:59
137	4823	LSE	15:16:59
73	4821	LSE	15:15:37
5	4822	LSE	15:15:32
112	4822	LSE	15:15:32
123	4821	LSE	15:14:08
32	4823	LSE	15:13:38
52	4823	LSE	15:13:38
69	4823	LSE	15:13:38
13	4823	LSE	15:13:38
73	4825	LSE	15:13:06
85	4825	LSE	15:13:06
92	4825	LSE	15:13:06
176	4825	LSE	15:13:06
109	4825	LSE	15:13:06
68	4823	LSE	15:11:45
58	4823	LSE	15:11:45
117	4823	LSE	15:11:45
60	4822	LSE	15:09:35
63	4822	LSE	15:09:35
29	4822	LSE	15:09:35
94	4822	LSE	15:09:34
6	4822	LSE	15:09:34
112	4822	LSE	15:09:34
29	4823	LSE	15:09:34
92	4823	LSE	15:09:34
119	4824	LSE	15:08:48
156	4824	LSE	15:08:48
54	4821	LSE	15:07:45
59	4821	LSE	15:07:45
25	4820	LSE	15:07:02
146	4820	LSE	15:07:02
62	4818	LSE	15:06:16
59	4819	LSE	15:05:43
47	4819	LSE	15:05:40
52	4821	LSE	15:05:40
75	4821	LSE	15:05:40
246	4820	LSE	15:05:40
76	4817	LSE	15:03:48
37	4817	LSE	15:03:48
41	4817	LSE	15:03:48
69	4817	LSE	15:03:46
48	4817	LSE	15:03:45
12	4817	LSE	15:03:44
113	4817	LSE	15:03:44
121	4818	LSE	15:03:43
75	4818	LSE	15:03:06
124	4818	LSE	15:02:45
58	4818	LSE	15:02:44
62	4818	LSE	15:02:44
111	4811	LSE	15:00:32
144	4812	LSE	15:00:32
126	4814	LSE	15:00:06
108	4814	LSE	14:59:06
8	4814	LSE	14:59:06
62	4815	LSE	14:59:05
28	4815	LSE	14:59:05
26	4815	LSE	14:59:05
14	4815	LSE	14:59:05
29	4815	LSE	14:59:05
32	4815	LSE	14:58:58
94	4815	LSE	14:58:58
84	4815	LSE	14:58:57
133	4816	LSE	14:58:43
54	4816	LSE	14:57:59
17	4816	LSE	14:57:59
44	4816	LSE	14:57:53
118	4817	LSE	14:57:46
117	4817	LSE	14:57:46
75	4818	LSE	14:57:45
75	4818	LSE	14:57:44
108	4818	LSE	14:57:44
6	4816	LSE	14:54:54
95	4816	LSE	14:54:54
14	4816	LSE	14:54:52
114	4817	LSE	14:54:51
10	4817	LSE	14:54:51
124	4817	LSE	14:54:13
15	4818	LSE	14:54:13
109	4818	LSE	14:54:13
114	4818	LSE	14:54:13
2	4818	LSE	14:54:13
131	4818	LSE	14:54:13
75	4819	LSE	14:54:00
19	4819	LSE	14:54:00
122	4819	LSE	14:53:58
75	4819	LSE	14:53:45
31	4819	LSE	14:53:45
117	4819	LSE	14:53:45
39	4819	LSE	14:53:45
80	4819	LSE	14:52:57
159	4820	LSE	14:52:47
24	4820	LSE	14:52:47
131	4820	LSE	14:52:43
125	4821	LSE	14:52:43
319	4822	LSE	14:52:43
36	4822	LSE	14:52:43
49	4822	LSE	14:52:43
60	4817	LSE	14:51:57
136	4817	LSE	14:51:57
129	4817	LSE	14:51:54
80	4817	LSE	14:51:44
128	4814	LSE	14:51:25
27	4815	LSE	14:51:23
102	4815	LSE	14:51:23
456	4815	LSE	14:51:23
106	4815	LSE	14:51:23
91	4815	LSE	14:51:23
100	4815	LSE	14:51:23
103	4815	LSE	14:51:23
1	4815	LSE	14:51:23
23	4815	LSE	14:51:23
12	4814	LSE	14:50:33
17	4814	LSE	14:50:33
7	4814	LSE	14:50:33
44	4809	LSE	14:48:54
550	4809	LSE	14:48:54
83	4809	LSE	14:48:54
116	4809	LSE	14:48:18
99	4809	LSE	14:48:18
123	4807	LSE	14:47:42
82	4803	LSE	14:47:13
24	4803	LSE	14:47:03
118	4801	LSE	14:46:38
89	4802	LSE	14:46:34
93	4802	LSE	14:46:25
37	4802	LSE	14:46:25
134	4802	LSE	14:46:25
76	4803	LSE	14:45:33
148	4803	LSE	14:45:33
130	4803	LSE	14:45:33
14	4803	LSE	14:45:04
89	4803	LSE	14:45:04
40	4803	LSE	14:45:04
97	4803	LSE	14:45:04
64	4803	LSE	14:45:04
110	4801	LSE	14:45:00
20	4799	LSE	14:43:02
106	4799	LSE	14:43:02
51	4800	LSE	14:42:56
75	4800	LSE	14:42:56
190	4800	LSE	14:42:56
58	4800	LSE	14:42:56
98	4800	LSE	14:41:24
75	4801	LSE	14:41:23
7	4799	LSE	14:40:54
96	4799	LSE	14:40:54
10	4799	LSE	14:40:54
136	4799	LSE	14:40:54
12	4796	LSE	14:39:57
130	4796	LSE	14:39:57
75	4797	LSE	14:39:40
75	4797	LSE	14:39:40
166	4797	LSE	14:39:12
33	4797	LSE	14:39:10
7	4797	LSE	14:39:00
30	4797	LSE	14:39:00
91	4797	LSE	14:39:00
75	4796	LSE	14:38:40
75	4796	LSE	14:38:33
150	4796	LSE	14:38:00
129	4796	LSE	14:37:03
75	4797	LSE	14:36:52
27	4797	LSE	14:36:17
75	4797	LSE	14:36:17
32	4796	LSE	14:35:59
131	4796	LSE	14:35:59
42	4796	LSE	14:35:20
10	4796	LSE	14:35:20
73	4796	LSE	14:35:20
35	4797	LSE	14:35:11
98	4797	LSE	14:35:11
43	4797	LSE	14:35:09
75	4797	LSE	14:35:09
145	4797	LSE	14:35:09
39	4796	LSE	14:34:04
70	4795	LSE	14:34:04
108	4795	LSE	14:34:04
168	4795	LSE	14:33:28
114	4795	LSE	14:33:01
27	4795	LSE	14:33:01
126	4796	LSE	14:32:56
53	4796	LSE	14:32:56
27	4797	LSE	14:32:56
75	4797	LSE	14:32:56
75	4796	LSE	14:32:20
75	4796	LSE	14:32:20
178	4796	LSE	14:32:12
67	4796	LSE	14:32:12
161	4796	LSE	14:32:12
185	4795	LSE	14:30:55
79	4796	LSE	14:30:52
97	4796	LSE	14:30:52
41	4796	LSE	14:29:23
75	4796	LSE	14:29:23
103	4796	LSE	14:29:23
88	4796	LSE	14:29:23
82	4796	LSE	14:29:23
142	4795	LSE	14:25:50
122	4795	LSE	14:25:50
107	4796	LSE	14:25:50
80	4795	LSE	14:24:47
37	4795	LSE	14:24:47
30	4795	LSE	14:23:47
10	4795	LSE	14:23:47
75	4795	LSE	14:23:47
113	4795	LSE	14:23:47
40	4795	LSE	14:21:27
75	4795	LSE	14:21:27
124	4794	LSE	14:21:27
111	4794	LSE	14:19:48
16	4794	LSE	14:19:48
91	4795	LSE	14:18:42
3	4795	LSE	14:17:23
75	4795	LSE	14:17:23
43	4795	LSE	14:17:23
142	4796	LSE	14:17:13
119	4796	LSE	14:16:12
110	4797	LSE	14:16:12
119	4797	LSE	14:16:10
109	4796	LSE	14:15:58
90	4796	LSE	14:15:46
154	4796	LSE	14:15:17
105	4796	LSE	14:14:56
52	4794	LSE	14:14:12
69	4794	LSE	14:14:12
121	4795	LSE	14:13:28
3	4795	LSE	14:13:28
7	4795	LSE	14:13:28
19	4795	LSE	14:12:47
97	4795	LSE	14:12:47
71	4793	LSE	14:11:22
40	4793	LSE	14:11:21
39	4793	LSE	14:11:21
21	4793	LSE	14:11:18
59	4793	LSE	14:11:18
136	4792	LSE	14:10:13
1	4792	LSE	14:10:13
34	4793	LSE	14:08:53
75	4793	LSE	14:08:53
130	4793	LSE	14:08:53
13	4793	LSE	14:08:53
49	4793	LSE	14:08:53
63	4793	LSE	14:08:53
75	4792	LSE	14:07:49
124	4791	LSE	14:05:57
122	4792	LSE	14:05:57
143	4794	LSE	14:03:40
30	4795	LSE	14:02:32
90	4795	LSE	14:02:32
122	4795	LSE	14:02:32
107	4795	LSE	14:02:32
19	4795	LSE	14:02:32
56	4796	LSE	14:02:05
70	4796	LSE	14:02:05
11	4795	LSE	14:01:20
113	4795	LSE	14:01:20
114	4794	LSE	13:58:04
4	4795	LSE	13:57:16
75	4795	LSE	13:57:16
27	4795	LSE	13:57:16
110	4796	LSE	13:57:15
47	4797	LSE	13:56:14
60	4797	LSE	13:56:14
169	4797	LSE	13:56:14
171	4797	LSE	13:54:30
56	4798	LSE	13:53:37
75	4798	LSE	13:53:37
182	4797	LSE	13:51:15
124	4797	LSE	13:47:39
121	4797	LSE	13:44:15
126	4797	LSE	13:43:38
55	4797	LSE	13:43:38
56	4797	LSE	13:43:38
131	4797	LSE	13:41:50
120	4795	LSE	13:38:09
124	4795	LSE	13:38:09
82	4795	LSE	13:38:09
3	4796	LSE	13:37:21
34	4796	LSE	13:37:21
13	4796	LSE	13:37:21
66	4796	LSE	13:37:21
6	4796	LSE	13:37:21
141	4794	LSE	13:36:43
129	4796	LSE	13:33:44
50	4798	LSE	13:32:12
61	4798	LSE	13:32:12
18	4798	LSE	13:32:12
111	4797	LSE	13:30:13
129	4797	LSE	13:29:01
159	4799	LSE	13:27:29
181	4796	LSE	13:26:28
131	4795	LSE	13:24:41
3	4797	LSE	13:23:23
42	4797	LSE	13:23:23
69	4797	LSE	13:23:23
37	4800	LSE	13:21:57
71	4800	LSE	13:21:57
95	4801	LSE	13:21:41
25	4801	LSE	13:21:35
119	4802	LSE	13:20:15
31	4803	LSE	13:20:14
50	4803	LSE	13:20:14
46	4803	LSE	13:20:14
108	4804	LSE	13:19:30
143	4804	LSE	13:19:30
80	4804	LSE	13:14:12
32	4804	LSE	13:14:12
8	4805	LSE	13:14:12
75	4805	LSE	13:14:12
53	4805	LSE	13:14:12
106	4803	LSE	13:12:21
82	4804	LSE	13:11:49
29	4804	LSE	13:11:49
121	4806	LSE	13:11:20
98	4807	LSE	13:10:57
10	4807	LSE	13:10:57
123	4810	LSE	13:09:41
100	4811	LSE	13:08:41
10	4811	LSE	13:08:41
115	4813	LSE	13:07:20
20	4814	LSE	13:06:55
8	4814	LSE	13:06:55
96	4814	LSE	13:06:55
118	4817	LSE	13:05:45
103	4819	LSE	13:05:03
25	4819	LSE	13:05:03
107	4820	LSE	13:04:20
111	4821	LSE	13:04:02
98	4823	LSE	13:03:44
21	4823	LSE	13:03:44
100	4822	LSE	13:02:43
8	4822	LSE	13:02:43
1	4822	LSE	13:02:43
106	4823	LSE	13:02:07
92	4824	LSE	13:01:29
32	4824	LSE	13:01:29
18	4824	LSE	13:01:28
11	4824	LSE	13:01:25
87	4824	LSE	13:01:25
75	4824	LSE	13:01:03
21	4824	LSE	13:01:03
14	4824	LSE	13:01:03
75	4825	LSE	13:00:00
90	4825	LSE	13:00:00
117	4822	LSE	12:57:21
108	4822	LSE	12:57:02
23	4823	LSE	12:56:53
25	4823	LSE	12:56:53
75	4823	LSE	12:56:53
133	4823	LSE	12:56:53
45	4823	LSE	12:56:53
102	4822	LSE	12:54:41
16	4822	LSE	12:54:41
100	4821	LSE	12:50:09
21	4823	LSE	12:48:09
100	4823	LSE	12:48:09
12	4823	LSE	12:48:09
120	4824	LSE	12:48:04
133	4824	LSE	12:48:04
138	4824	LSE	12:48:04
106	4824	LSE	12:47:52
69	4824	LSE	12:47:52
116	4822	LSE	12:45:12
150	4822	LSE	12:45:12
57	4823	LSE	12:45:06
62	4823	LSE	12:45:06
106	4823	LSE	12:44:00
95	4817	LSE	12:42:18
25	4817	LSE	12:42:18
123	4824	LSE	12:41:39
65	4824	LSE	12:41:12
30	4824	LSE	12:41:11
4	4824	LSE	12:41:10
58	4824	LSE	12:41:10
125	4825	LSE	12:41:10
29	4825	LSE	12:41:10
142	4825	LSE	12:41:10
58	4824	LSE	12:41:05
54	4823	LSE	12:39:33
67	4823	LSE	12:38:30
137	4824	LSE	12:38:26
86	4824	LSE	12:38:26
274	4824	LSE	12:38:26
24	4824	LSE	12:38:08
107	4819	LSE	12:36:49
6	4820	LSE	12:36:49
106	4820	LSE	12:36:49
128	4821	LSE	12:36:02
112	4822	LSE	12:35:54
17	4823	LSE	12:34:40
75	4823	LSE	12:34:40
26	4823	LSE	12:34:40
123	4824	LSE	12:34:33
66	4827	LSE	12:33:45
62	4827	LSE	12:33:45
107	4828	LSE	12:33:05
128	4828	LSE	12:33:05
14	4829	LSE	12:33:05
110	4829	LSE	12:33:05
94	4829	LSE	12:33:05
23	4829	LSE	12:33:05
125	4825	LSE	12:32:28
148	4824	LSE	12:32:17
75	4824	LSE	12:32:10
209	4824	LSE	12:32:09
13	4824	LSE	12:32:09
41	4824	LSE	12:32:09
200	4824	LSE	12:32:09
119	4816	LSE	12:31:18
167	4815	LSE	12:31:11
114	4816	LSE	12:31:10
125	4816	LSE	12:31:10
147	4816	LSE	12:31:10
124	4817	LSE	12:31:03
173	4817	LSE	12:31:03
75	4817	LSE	12:30:48
112	4817	LSE	12:30:48
215	4817	LSE	12:30:48
70	4810	LSE	12:30:35
119	4810	LSE	12:30:34
109	4810	LSE	12:30:31
106	4810	LSE	12:30:30
139	4810	LSE	12:30:27
36	4810	LSE	12:30:27
101	4810	LSE	12:30:27
208	4810	LSE	12:30:22
121	4810	LSE	12:30:22
117	4809	LSE	12:30:12
47	4809	LSE	12:30:12
72	4809	LSE	12:30:12
130	4810	LSE	12:30:10
95	4810	LSE	12:30:06
107	4810	LSE	12:30:04
108	4809	LSE	12:29:55
67	4810	LSE	12:29:49
107	4810	LSE	12:29:49
79	4810	LSE	12:29:49
115	4810	LSE	12:29:32
16	4808	LSE	12:29:04
50	4808	LSE	12:29:04
77	4809	LSE	12:29:02
114	4809	LSE	12:29:02
101	4810	LSE	12:29:00
130	4809	LSE	12:28:18
94	4809	LSE	12:28:18
17	4809	LSE	12:28:18
86	4810	LSE	12:28:14
90	4810	LSE	12:28:14
111	4810	LSE	12:28:05
86	4810	LSE	12:28:05
1	4810	LSE	12:28:05
125	4810	LSE	12:28:05
48	4805	LSE	12:27:16
19	4805	LSE	12:27:10
13	4805	LSE	12:27:10
93	4805	LSE	12:27:10
130	4805	LSE	12:27:10
70	4804	LSE	12:26:57
106	4804	LSE	12:26:57
112	4803	LSE	12:26:56
84	4804	LSE	12:26:56
22	4804	LSE	12:26:56
37	4804	LSE	12:26:44
100	4804	LSE	12:26:44
78	4805	LSE	12:26:42
24	4805	LSE	12:26:42
109	4802	LSE	12:26:17
131	4802	LSE	12:26:17
111	4803	LSE	12:26:14
75	4802	LSE	12:26:11
80	4801	LSE	12:26:04
143	4801	LSE	12:26:03
116	4801	LSE	12:26:00
9	4801	LSE	12:25:58
175	4802	LSE	12:25:57
183	4802	LSE	12:25:57
106	4799	LSE	12:24:56
75	4799	LSE	12:23:48
75	4799	LSE	12:22:59
103	4799	LSE	12:22:59
11	4799	LSE	12:22:59
75	4798	LSE	12:21:59
515	4798	LSE	12:21:59
86	4797	LSE	12:19:32
75	4797	LSE	12:19:32
8	4797	LSE	12:19:32
123	4797	LSE	12:19:32
116	4795	LSE	12:15:43
96	4796	LSE	12:14:36
16	4796	LSE	12:14:36
130	4796	LSE	12:14:36
135	4797	LSE	12:14:06
30	4796	LSE	12:11:47
75	4796	LSE	12:11:47
35	4796	LSE	12:11:47
48	4796	LSE	12:11:47
31	4796	LSE	12:11:47
80	4797	LSE	12:11:11
164	4797	LSE	12:11:11
104	4797	LSE	12:11:11
22	4797	LSE	12:11:11
199	4796	LSE	12:10:14
108	4796	LSE	12:10:14
106	4794	LSE	12:08:02
156	4792	LSE	12:06:49
59	4788	LSE	12:05:31
75	4788	LSE	12:05:31
66	4788	LSE	12:05:31
75	4786	LSE	12:04:21
136	4786	LSE	12:04:18
19	4784	LSE	12:04:09
24	4782	LSE	11:59:57
100	4782	LSE	11:59:57
50	4781	LSE	11:59:35
92	4781	LSE	11:59:35
75	4781	LSE	11:59:35
118	4782	LSE	11:59:30
131	4782	LSE	11:59:30
131	4783	LSE	11:59:23
75	4783	LSE	11:59:21
117	4779	LSE	11:58:38
131	4779	LSE	11:58:38
80	4778	LSE	11:57:01
195	4778	LSE	11:57:01
3	4778	LSE	11:57:01
75	4775	LSE	11:55:54
106	4772	LSE	11:54:35
8	4775	LSE	11:52:22
60	4775	LSE	11:52:22
60	4775	LSE	11:52:22
118	4775	LSE	11:52:22
171	4777	LSE	11:52:02
115	4778	LSE	11:51:47
104	4778	LSE	11:51:39
128	4775	LSE	11:50:08
154	4777	LSE	11:49:32
57	4778	LSE	11:48:55
100	4778	LSE	11:48:55
9	4778	LSE	11:48:55
75	4779	LSE	11:48:51
125	4780	LSE	11:47:20
107	4781	LSE	11:47:12
44	4782	LSE	11:47:10
75	4782	LSE	11:47:10
75	4782	LSE	11:47:10
97	4782	LSE	11:47:10
28	4785	LSE	11:46:17
84	4785	LSE	11:46:17
113	4781	LSE	11:46:01
7	4781	LSE	11:46:01
28	4783	LSE	11:45:26
85	4783	LSE	11:45:26
114	4784	LSE	11:45:23
228	4786	LSE	11:45:06
111	4787	LSE	11:44:42
120	4788	LSE	11:44:42
115	4790	LSE	11:40:08
5	4790	LSE	11:38:08
100	4790	LSE	11:37:55
22	4790	LSE	11:37:22
125	4792	LSE	11:37:13
127	4792	LSE	11:37:13
80	4793	LSE	11:37:11
122	4793	LSE	11:37:11
127	4791	LSE	11:35:58
105	4791	LSE	11:35:58
115	4792	LSE	11:35:27
121	4791	LSE	11:35:03
66	4792	LSE	11:34:56
65	4792	LSE	11:34:56
130	4795	LSE	11:30:08
117	4797	LSE	11:29:19
131	4798	LSE	11:28:53
36	4798	LSE	11:28:34
86	4798	LSE	11:28:34
119	4799	LSE	11:28:26
115	4799	LSE	11:28:26
65	4800	LSE	11:28:10
64	4800	LSE	11:28:10
25	4795	LSE	11:23:44
75	4795	LSE	11:23:44
22	4795	LSE	11:23:44
126	4797	LSE	11:23:14
48	4797	LSE	11:23:14
81	4797	LSE	11:23:14
75	4798	LSE	11:22:59
76	4798	LSE	11:21:00
71	4798	LSE	11:21:00
145	4800	LSE	11:20:41
145	4799	LSE	11:20:02
118	4800	LSE	11:19:37
129	4801	LSE	11:19:21
128	4803	LSE	11:19:19
17	4803	LSE	11:19:19
25	4803	LSE	11:19:19
62	4804	LSE	11:19:06
70	4803	LSE	11:19:04
116	4801	LSE	11:18:00
11	4803	LSE	11:17:54
241	4803	LSE	11:17:54
93	4803	LSE	11:17:54
26	4803	LSE	11:17:52
83	4800	LSE	11:17:02
110	4802	LSE	11:16:56
118	4802	LSE	11:16:56
60	4803	LSE	11:16:49
58	4803	LSE	11:16:49
105	4803	LSE	11:16:43

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSLFMUFASEIL

Date		Source	Headline
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights
1st Sep 2023	9:30 am	RNS	Acquisition of Warburg Pincus’ Interest in Reiss
4th Aug 2023	4:07 pm	RNS	Director/PDMR Shareholding
3rd Aug 2023	7:00 am	RNS	Trading Statement
1st Aug 2023	8:34 am	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account