Natwest Regulatory News (NWG)

NatWest Group plc

9 June 2023

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume weighted average price paid per share (GBp)

Venue

09 June 2023

1,208,564

261.40

260.30

260.7247

LSE

09 June 2023

237,035

261.00

260.30

260.5653

CHIX

09 June 2023

438,780

261.00

260.40

260.5432

BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 207,182,664 Ordinary Shares in treasury and have 8,970,169,165 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations

+ 44 (0)207 672 1758

Media Relations

+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

09 June 2023

13:31:01

BST

5544

260.60

BATE

1737668

09 June 2023

13:31:01

BST

3000

260.60

BATE

1737666

09 June 2023

13:33:36

BST

2823

260.50

BATE

1740129

09 June 2023

13:33:36

BST

4982

260.50

BATE

1740127

09 June 2023

13:33:36

BST

1720

260.50

BATE

1740125

09 June 2023

13:41:20

BST

701

260.60

BATE

1746330

09 June 2023

13:41:35

BST

8531

260.60

BATE

1746492

09 June 2023

13:51:21

BST

2008

261.00

BATE

1754628

09 June 2023

13:51:26

BST

1

261.00

BATE

1754701

09 June 2023

13:51:26

BST

1

261.00

BATE

1754699

09 June 2023

13:52:30

BST

7776

261.00

BATE

1755387

09 June 2023

14:04:55

BST

1838

261.00

BATE

1765245

09 June 2023

14:04:55

BST

8426

261.00

BATE

1765247

09 June 2023

14:09:10

BST

9877

261.00

BATE

1768956

09 June 2023

14:11:36

BST

8518

260.80

BATE

1771175

09 June 2023

14:22:40

BST

8784

261.00

BATE

1780698

09 June 2023

14:24:31

BST

10069

260.90

BATE

1782576

09 June 2023

14:30:08

BST

9373

260.70

BATE

1790275

09 June 2023

14:32:02

BST

9690

260.70

BATE

1795029

09 June 2023

14:34:15

BST

10307

260.70

BATE

1799828

09 June 2023

14:37:29

BST

4129

260.60

BATE

1804853

09 June 2023

14:37:29

BST

5941

260.60

BATE

1804851

09 June 2023

14:40:55

BST

4364

260.60

BATE

1810342

09 June 2023

14:40:55

BST

216

260.60

BATE

1810340

09 June 2023

14:40:55

BST

5921

260.60

BATE

1810338

09 June 2023

14:44:42

BST

720

260.60

BATE

1816137

09 June 2023

14:44:42

BST

1696

260.60

BATE

1816135

09 June 2023

14:44:42

BST

6886

260.60

BATE

1816133

09 June 2023

14:48:39

BST

9557

260.50

BATE

1823816

09 June 2023

14:48:47

BST

417

260.40

BATE

1824347

09 June 2023

14:48:47

BST

753

260.40

BATE

1824333

09 June 2023

14:48:47

BST

753

260.40

BATE

1824331

09 June 2023

14:48:47

BST

2092

260.40

BATE

1824329

09 June 2023

14:48:47

BST

2480

260.40

BATE

1824327

09 June 2023

14:48:47

BST

753

260.40

BATE

1824325

09 June 2023

14:48:47

BST

665

260.40

BATE

1824319

09 June 2023

14:48:47

BST

776

260.40

BATE

1824317

09 June 2023

14:48:47

BST

6372

260.40

BATE

1824321

09 June 2023

14:48:47

BST

267

260.40

BATE

1824299

09 June 2023

14:48:47

BST

8835

260.40

BATE

1824293

09 June 2023

14:48:47

BST

6977

260.40

BATE

1824295

09 June 2023

14:48:47

BST

3100

260.40

BATE

1824297

09 June 2023

14:48:47

BST

8282

260.40

BATE

1824291

09 June 2023

14:48:47

BST

702

260.40

BATE

1824315

09 June 2023

14:48:47

BST

343

260.40

BATE

1824275

09 June 2023

14:48:47

BST

17048

260.40

BATE

1824265

09 June 2023

14:48:47

BST

8500

260.40

BATE

1824269

09 June 2023

14:48:47

BST

4133

260.40

BATE

1824273

09 June 2023

14:48:47

BST

6702

260.40

BATE

1824279

09 June 2023

14:48:47

BST

12238

260.40

BATE

1824283

09 June 2023

14:48:47

BST

2194

260.40

BATE

1824287

09 June 2023

14:48:47

BST

7497

260.40

BATE

1824237

09 June 2023

14:48:47

BST

1003

260.40

BATE

1824247

09 June 2023

14:48:47

BST

8008

260.40

BATE

1824261

09 June 2023

14:48:47

BST

8944

260.40

BATE

1824255

09 June 2023

14:48:47

BST

6938

260.40

BATE

1824221

09 June 2023

14:48:47

BST

2815

260.40

BATE

1824213

09 June 2023

14:48:47

BST

1562

260.40

BATE

1824229

09 June 2023

14:48:47

BST

10520

260.40

BATE

1824183

09 June 2023

14:48:47

BST

10187

260.40

BATE

1824191

09 June 2023

14:48:47

BST

3262

260.40

BATE

1824197

09 June 2023

14:48:47

BST

5685

260.40

BATE

1824205

09 June 2023

14:48:47

BST

8827

260.40

BATE

1824161

09 June 2023

14:48:47

BST

8815

260.40

BATE

1824167

09 June 2023

14:48:47

BST

9764

260.40

BATE

1824175

09 June 2023

14:48:47

BST

717

260.40

BATE

1824131

09 June 2023

14:48:47

BST

10256

260.40

BATE

1824139

09 June 2023

14:48:47

BST

9054

260.40

BATE

1824153

09 June 2023

14:48:47

BST

10479

260.40

BATE

1824145

09 June 2023

14:48:47

BST

8500

260.40

BATE

1824123

09 June 2023

14:49:29

BST

9054

260.40

BATE

1825570

09 June 2023

14:49:42

BST

9383

260.40

BATE

1825981

09 June 2023

14:49:42

BST

4516

260.40

BATE

1825969

09 June 2023

14:49:42

BST

3010

260.40

BATE

1825967

09 June 2023

14:49:42

BST

2489

260.40

BATE

1825965

09 June 2023

14:53:11

BST

9412

260.70

BATE

1831280

09 June 2023

14:53:11

BST

502

260.70

BATE

1831278

09 June 2023

14:56:38

BST

1926

260.80

BATE

1836173

09 June 2023

14:56:38

BST

7593

260.80

BATE

1836175

09 June 2023

15:01:41

BST

762

260.80

BATE

1846616

09 June 2023

15:01:41

BST

942

260.80

BATE

1846614

09 June 2023

15:01:41

BST

8577

260.80

BATE

1846601

09 June 2023

13:32:04

BST

4637

260.60

CHIX

1739128

09 June 2023

13:32:04

BST

5208

260.60

CHIX

1739126

09 June 2023

13:47:12

BST

1570

260.80

CHIX

1751042

09 June 2023

13:47:12

BST

2321

260.80

CHIX

1751038

09 June 2023

13:47:12

BST

5785

260.80

CHIX

1751040

09 June 2023

14:04:52

BST

1802

261.00

CHIX

1765175

09 June 2023

14:04:55

BST

8475

261.00

CHIX

1765241

09 June 2023

14:22:40

BST

9378

261.00

CHIX

1780696

09 June 2023

14:27:41

BST

8189

260.70

CHIX

1785514

09 June 2023

14:27:41

BST

762

260.70

CHIX

1785512

09 June 2023

14:27:41

BST

1153

260.70

CHIX

1785510

09 June 2023

14:33:02

BST

9872

260.90

CHIX

1796967

09 June 2023

14:40:09

BST

10432

260.70

CHIX

1809187

09 June 2023

14:46:01

BST

10431

260.70

CHIX

1818384

09 June 2023

14:48:47

BST

864

260.30

CHIX

1824323

09 June 2023

14:48:47

BST

9271

260.40

CHIX

1824241

09 June 2023

14:48:47

BST

8742

260.40

CHIX

1824249

09 June 2023

14:48:47

BST

9672

260.40

CHIX

1824257

09 June 2023

14:48:47

BST

9295

260.40

CHIX

1824209

09 June 2023

14:48:47

BST

9532

260.40

CHIX

1824217

09 June 2023

14:48:47

BST

9653

260.40

CHIX

1824225

09 June 2023

14:48:47

BST

9199

260.40

CHIX

1824233

09 June 2023

14:48:47

BST

9792

260.40

CHIX

1824193

09 June 2023

14:48:47

BST

4505

260.40

CHIX

1824185

09 June 2023

14:48:47

BST

9173

260.40

CHIX

1824201

09 June 2023

14:48:47

BST

10273

260.40

CHIX

1824159

09 June 2023

14:48:47

BST

44

260.40

CHIX

1824169

09 June 2023

14:48:47

BST

5373

260.40

CHIX

1824177

09 June 2023

14:48:47

BST

6128

260.40

CHIX

1824137

09 June 2023

14:48:47

BST

3092

260.40

CHIX

1824147

09 June 2023

14:49:29

BST

9259

260.40

CHIX

1825584

09 June 2023

14:49:29

BST

4639

260.40

CHIX

1825578

09 June 2023

14:49:29

BST

127

260.40

CHIX

1825574

09 June 2023

14:49:42

BST

5998

260.40

CHIX

1825979

09 June 2023

14:49:42

BST

200

260.40

CHIX

1825977

09 June 2023

14:49:42

BST

400

260.40

CHIX

1825975

09 June 2023

14:49:42

BST

600

260.40

CHIX

1825973

09 June 2023

14:49:42

BST

2661

260.40

CHIX

1825971

09 June 2023

14:56:38

BST

8680

260.80

CHIX

1836177

09 June 2023

15:01:41

BST

9848

260.80

CHIX

1846599

09 June 2023

12:31:14

BST

6876

261.40

LSE

1701796

09 June 2023

12:31:46

BST

7491

261.00

LSE

1702253

09 June 2023

12:49:34

BST

6750

261.20

LSE

1713118

09 June 2023

12:57:48

BST

4803

261.00

LSE

1716915

09 June 2023

12:57:48

BST

2448

261.00

LSE

1716913

09 June 2023

13:11:42

BST

7362

261.30

LSE

1723970

09 June 2023

13:14:37

BST

7818

261.30

LSE

1725420

09 June 2023

13:29:22

BST

7564

260.90

LSE

1735707

09 June 2023

13:31:11

BST

6411

260.50

LSE

1738169

09 June 2023

13:33:36

BST

6699

260.50

LSE

1740099

09 June 2023

13:34:10

BST

7904

260.50

LSE

1740812

09 June 2023

13:34:16

BST

6678

260.40

LSE

1740902

09 June 2023

13:34:32

BST

2947

260.30

LSE

1741389

09 June 2023

13:34:32

BST

3712

260.30

LSE

1741387

09 June 2023

13:36:51

BST

7218

260.60

LSE

1743169

09 June 2023

13:36:51

BST

103

260.60

LSE

1743171

09 June 2023

13:38:44

BST

3882

260.80

LSE

1744305

09 June 2023

13:38:44

BST

2546

260.80

LSE

1744303

09 June 2023

13:41:35

BST

7790

260.60

LSE

1746490

09 June 2023

13:47:12

BST

2008

260.80

LSE

1751046

09 June 2023

13:47:12

BST

2585

260.80

LSE

1751044

09 June 2023

13:47:12

BST

3031

260.80

LSE

1751048

09 June 2023

13:51:21

BST

4283

261.00

LSE

1754612

09 June 2023

13:51:21

BST

2990

261.00

LSE

1754610

09 June 2023

13:59:23

BST

6416

261.30

LSE

1760648

09 June 2023

14:03:53

BST

7131

261.30

LSE

1764319

09 June 2023

14:04:55

BST

7579

261.00

LSE

1765243

09 June 2023

14:09:10

BST

7820

261.00

LSE

1768958

09 June 2023

14:14:47

BST

7552

260.70

LSE

1773621

09 June 2023

14:20:29

BST

87

260.90

LSE

1778761

09 June 2023

14:22:40

BST

7884

261.00

LSE

1780700

09 June 2023

14:24:31

BST

6345

260.90

LSE

1782578

09 June 2023

14:27:41

BST

1819

260.70

LSE

1785508

09 June 2023

14:27:41

BST

5157

260.70

LSE

1785506

09 June 2023

14:30:08

BST

2303

260.70

LSE

1790283

09 June 2023

14:30:08

BST

1334

260.70

LSE

1790285

09 June 2023

14:30:08

BST

3000

260.70

LSE

1790287

09 June 2023

14:30:08

BST

492

260.70

LSE

1790289

09 June 2023

14:30:08

BST

1535

260.70

LSE

1790281

09 June 2023

14:30:08

BST

3954

260.70

LSE

1790279

09 June 2023

14:30:08

BST

1815

260.70

LSE

1790277

09 June 2023

14:30:48

BST

7847

260.60

LSE

1792203

09 June 2023

14:31:59

BST

2041

260.80

LSE

1794860

09 June 2023

14:31:59

BST

1841

260.80

LSE

1794858

09 June 2023

14:31:59

BST

4900

260.80

LSE

1794856

09 June 2023

14:32:02

BST

7693

260.70

LSE

1795031

09 June 2023

14:33:02

BST

3283

260.90

LSE

1796969

09 June 2023

14:33:02

BST

3753

260.90

LSE

1796965

09 June 2023

14:33:08

BST

289

260.80

LSE

1797336

09 June 2023

14:33:08

BST

7580

260.80

LSE

1797334

09 June 2023

14:34:11

BST

7313

260.70

LSE

1799606

09 June 2023

14:35:01

BST

56

260.60

LSE

1801014

09 June 2023

14:35:13

BST

7641

260.60

LSE

1801319

09 June 2023

14:37:29

BST

2041

260.60

LSE

1804863

09 June 2023

14:37:29

BST

2301

260.60

LSE

1804865

09 June 2023

14:37:29

BST

1372

260.60

LSE

1804867

09 June 2023

14:37:29

BST

2038

260.60

LSE

1804869

09 June 2023

14:37:29

BST

6923

260.60

LSE

1804855

09 June 2023

14:40:25

BST

614

260.60

LSE

1809654

09 June 2023

14:40:55

BST

5446

260.60

LSE

1810352

09 June 2023

14:40:55

BST

2301

260.60

LSE

1810350

09 June 2023

14:40:55

BST

2041

260.60

LSE

1810348

09 June 2023

14:40:55

BST

1592

260.60

LSE

1810346

09 June 2023

14:40:55

BST

4544

260.60

LSE

1810344

09 June 2023

14:42:37

BST

982

260.60

LSE

1813095

09 June 2023

14:42:37

BST

4148

260.60

LSE

1813093

09 June 2023

14:42:37

BST

2900

260.60

LSE

1813091

09 June 2023

14:42:37

BST

2555

260.60

LSE

1813089

09 June 2023

14:44:42

BST

7059

260.60

LSE

1816139

09 June 2023

14:46:01

BST

977

260.70

LSE

1818388

09 June 2023

14:46:01

BST

5613

260.70

LSE

1818386

09 June 2023

14:47:47

BST

26

260.60

LSE

1822265

09 June 2023

14:47:47

BST

3398

260.60

LSE

1822263

09 June 2023

14:47:47

BST

5016

260.60

LSE

1822261

09 June 2023

14:47:47

BST

1049

260.60

LSE

1822259

09 June 2023

14:47:47

BST

694

260.60

LSE

1822257

09 June 2023

14:47:47

BST

51

260.60

LSE

1822255

09 June 2023

14:48:47

BST

4600

260.40

LSE

1824355

09 June 2023

14:48:47

BST

2555

260.40

LSE

1824353

09 June 2023

14:48:47

BST

1531

260.40

LSE

1824351

09 June 2023

14:48:47

BST

2603

260.40

LSE

1824349

09 June 2023

14:48:47

BST

1497

260.40

LSE

1824343

09 June 2023

14:48:47

BST

2499

260.40

LSE

1824341

09 June 2023

14:48:47

BST

2301

260.40

LSE

1824345

09 June 2023

14:48:47

BST

1531

260.40

LSE

1824337

09 June 2023

14:48:47

BST

2157

260.40

LSE

1824335

09 June 2023

14:48:47

BST

3970

260.40

LSE

1824339

09 June 2023

14:48:47

BST

6534

260.40

LSE

1824289

09 June 2023

14:48:47

BST

2298

260.30

LSE

1824301

09 June 2023

14:48:47

BST

2301

260.40

LSE

1824307

09 June 2023

14:48:47

BST

398

260.40

LSE

1824309

09 June 2023

14:48:47

BST

2628

260.30

LSE

1824305

09 June 2023

14:48:47

BST

7916

260.40

LSE

1824263

09 June 2023

14:48:47

BST

7741

260.40

LSE

1824267

09 June 2023

14:48:47

BST

7275

260.40

LSE

1824271

09 June 2023

14:48:47

BST

9063

260.40

LSE

1824277

09 June 2023

14:48:47

BST

7454

260.40

LSE

1824281

09 June 2023

14:48:47

BST

7651

260.40

LSE

1824285

09 June 2023

14:48:47

BST

7564

260.40

LSE

1824235

09 June 2023

14:48:47

BST

6344

260.40

LSE

1824239

09 June 2023

14:48:47

BST

7603

260.40

LSE

1824243

09 June 2023

14:48:47

BST

8264

260.40

LSE

1824245

09 June 2023

14:48:47

BST

10745

260.40

LSE

1824251

09 June 2023

14:48:47

BST

7374

260.40

LSE

1824259

09 June 2023

14:48:47

BST

6621

260.40

LSE

1824253

09 June 2023

14:48:47

BST

6584

260.40

LSE

1824211

09 June 2023

14:48:47

BST

6606

260.40

LSE

1824215

09 June 2023

14:48:47

BST

6638

260.40

LSE

1824219

09 June 2023

14:48:47

BST

7596

260.40

LSE

1824223

09 June 2023

14:48:47

BST

7334

260.40

LSE

1824227

09 June 2023

14:48:47

BST

7811

260.40

LSE

1824231

09 June 2023

14:48:47

BST

7126

260.40

LSE

1824181

09 June 2023

14:48:47

BST

6885

260.40

LSE

1824187

09 June 2023

14:48:47

BST

6402

260.40

LSE

1824189

09 June 2023

14:48:47

BST

7158

260.40

LSE

1824195

09 June 2023

14:48:47

BST

7595

260.40

LSE

1824207

09 June 2023

14:48:47

BST

7361

260.40

LSE

1824199

09 June 2023

14:48:47

BST

6588

260.40

LSE

1824203

09 June 2023

14:48:47

BST

7111

260.40

LSE

1824155

09 June 2023

14:48:47

BST

8274

260.40

LSE

1824157

09 June 2023

14:48:47

BST

7720

260.40

LSE

1824163

09 June 2023

14:48:47

BST

11467

260.40

LSE

1824165

09 June 2023

14:48:47

BST

7170

260.40

LSE

1824171

09 June 2023

14:48:47

BST

7302

260.40

LSE

1824173

09 June 2023

14:48:47

BST

7883

260.40

LSE

1824179

09 June 2023

14:48:47

BST

6838

260.40

LSE

1824129

09 June 2023

14:48:47

BST

7453

260.40

LSE

1824133

09 June 2023

14:48:47

BST

7739

260.40

LSE

1824135

09 June 2023

14:48:47

BST

6857

260.40

LSE

1824149

09 June 2023

14:48:47

BST

7383

260.40

LSE

1824141

09 June 2023

14:48:47

BST

6635

260.40

LSE

1824151

09 June 2023

14:48:47

BST

6454

260.40

LSE

1824143

09 June 2023

14:48:47

BST

7404

260.40

LSE

1824127

09 June 2023

14:48:47

BST

6896

260.40

LSE

1824125

09 June 2023

14:48:48

BST

12390

260.40

LSE

1824414

09 June 2023

14:48:48

BST

829

260.40

LSE

1824411

09 June 2023

14:48:48

BST

88274

260.40

LSE

1824409

09 June 2023

14:48:48

BST

19790

260.40

LSE

1824407

09 June 2023

14:48:55

BST

1538

260.40

LSE

1824560

09 June 2023

14:48:55

BST

1352

260.40

LSE

1824558

09 June 2023

14:48:55

BST

2366

260.40

LSE

1824556

09 June 2023

14:48:55

BST

2555

260.40

LSE

1824554

09 June 2023

14:48:55

BST

2301

260.40

LSE

1824552

09 June 2023

14:48:55

BST

8786

260.40

LSE

1824550

09 June 2023

14:48:55

BST

7179

260.40

LSE

1824544

09 June 2023

14:48:55

BST

36516

260.40

LSE

1824546

09 June 2023

14:48:55

BST

5125

260.40

LSE

1824548

09 June 2023

14:49:10

BST

941

260.50

LSE

1824921

09 June 2023

14:49:10

BST

1980

260.50

LSE

1824919

09 June 2023

14:49:10

BST

8

260.50

LSE

1824917

09 June 2023

14:49:10

BST

2555

260.50

LSE

1824915

09 June 2023

14:49:10

BST

2020

260.50

LSE

1824913

09 June 2023

14:49:29

BST

1900

260.40

LSE

1825586

09 June 2023

14:49:29

BST

432

260.40

LSE

1825582

09 June 2023

14:49:29

BST

9292

260.40

LSE

1825580

09 June 2023

14:49:29

BST

7170

260.40

LSE

1825576

09 June 2023

14:49:29

BST

5927

260.40

LSE

1825572

09 June 2023

14:53:11

BST

7022

260.70

LSE

1831284

09 June 2023

14:53:11

BST

6766

260.70

LSE

1831282

09 June 2023

14:56:38

BST

1238

260.80

LSE

1836179

09 June 2023

14:56:38

BST

6937

260.80

LSE

1836181

09 June 2023

14:58:15

BST

7560

260.70

LSE

1838593

09 June 2023

14:59:18

BST

5529

260.70

LSE

1840382

09 June 2023

14:59:18

BST

1841

260.70

LSE

1840380

09 June 2023

15:01:41

BST

2555

260.80

LSE

1846610

09 June 2023

15:01:41

BST

2877

260.80

LSE

1846608

09 June 2023

15:01:41

BST

1568

260.80

LSE

1846612

09 June 2023

15:01:41

BST

6729

260.80

LSE

1846603

09 June 2023

15:04:48

BST

6424

261.30

LSE

1851294

09 June 2023

15:06:31

BST

911

261.40

LSE

1854114

09 June 2023

15:06:31

BST

3750

261.40

LSE

1854112

09 June 2023

15:06:31

BST

2877

261.40

LSE

1854110

09 June 2023

15:06:31

BST

7010

261.40

LSE

1854088

09 June 2023

15:10:12

BST

7352

261.30

LSE

1860027

09 June 2023

15:13:02

BST

6388

261.10

LSE

1864587

09 June 2023

15:16:12

BST

7213

261.40

LSE

1869910

09 June 2023

15:18:38

BST

7224

261.40

LSE

1873927

09 June 2023

15:21:36

BST

7378

261.30

LSE

1878596

09 June 2023

15:24:36

BST

6489

261.40

LSE

1882981

09 June 2023

15:24:36

BST

6858

261.40

LSE

1882959

09 June 2023

15:31:29

BST

422

261.40

LSE

1894282

09 June 2023

15:31:32

BST

6520

261.40

LSE

1894328

09 June 2023

15:31:32

BST

5964

261.40

LSE

1894326

09 June 2023

16:10:11

BST

874

261.40

LSE

1957367

09 June 2023

16:10:21

BST

1847

261.40

LSE

1957853

09 June 2023

16:10:30

BST

1626

261.40

LSE

1958093

09 June 2023

16:10:40

BST

1901

261.40

LSE

1958367

09 June 2023

16:10:49

BST

1085

261.40

LSE

1958688

09 June 2023

16:10:59

BST

932

261.40

LSE

1958993

09 June 2023

16:11:20

BST

1788

261.40

LSE

1959558

09 June 2023

16:11:32

BST

2287

261.40

LSE

1959846

09 June 2023

16:11:42

BST

3046

261.40

LSE

1960131

09 June 2023

16:11:42

BST

513

261.40

LSE

1960129

09 June 2023

16:11:42

BST

1353

261.40

LSE

1960127

09 June 2023

16:11:52

BST

1865

261.40

LSE

1960443

09 June 2023

16:12:02

BST

392

261.40

LSE

1960684

09 June 2023

16:12:02

BST

1473

261.40

LSE

1960682

09 June 2023

16:12:11

BST

282

261.40

LSE

1961125

09 June 2023

16:12:11

BST

4235

261.40

LSE

1961123

09 June 2023

16:12:11

BST

3764

261.40

LSE

1961121

09 June 2023

16:12:11

BST

6905

261.40