Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 305.00

Bid: 304.30

Ask: 304.50

Change: 0.00 (0.00%)

Spread: 0.20 (0.066%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 305.00

Last checked at -

Transaction in Own Shares

16 Jun 2022 17:31

RNS Number : 2096P

NatWest Group plc

16 June 2022

NatWest Group plc
16 June 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
16 June 2022	3,905,271	225.10	215.50	218.8351	LSE
16 June 2022	1,162,263	224.60	215.50	218.0518	CHIX
16 June 2022	1,451,327	224.70	215.50	218.8597	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 132,925,717 Ordinary Shares in treasury and have 10,466,768,056 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
16 June 2022	08:26:34	BST	2459	223.50	BATE	1727436
16 June 2022	08:26:34	BST	8986	223.50	BATE	1,727,434
16 June 2022	08:36:41	BST	1849	222.90	BATE	1,759,526
16 June 2022	08:36:57	BST	6187	222.90	BATE	1,760,165
16 June 2022	08:36:57	BST	2024	222.90	BATE	1,760,163
16 June 2022	08:46:47	BST	11285	223.50	BATE	1,784,894
16 June 2022	08:55:14	BST	1709	223.30	BATE	1,806,660
16 June 2022	08:55:14	BST	7500	223.30	BATE	1,806,658
16 June 2022	08:55:14	BST	469	223.30	BATE	1,806,616
16 June 2022	09:05:12	BST	11580	223.80	BATE	1,829,511
16 June 2022	09:08:17	BST	9664	224.00	BATE	1,837,718
16 June 2022	09:19:01	BST	11305	224.30	BATE	1,853,086
16 June 2022	09:27:38	BST	10923	224.50	BATE	1,865,609
16 June 2022	09:32:02	BST	10692	224.10	BATE	1,873,048
16 June 2022	09:40:29	BST	11303	224.70	BATE	1,887,177
16 June 2022	09:48:10	BST	9630	224.60	BATE	1,898,786
16 June 2022	10:27:54	BST	3693	222.40	BATE	1,963,504
16 June 2022	10:27:54	BST	7786	222.40	BATE	1,963,496
16 June 2022	10:34:22	BST	10525	221.80	BATE	1,973,487
16 June 2022	10:36:19	BST	406	221.90	BATE	1,977,723
16 June 2022	10:38:41	BST	222	222.00	BATE	1,980,533
16 June 2022	10:38:41	BST	1846	222.00	BATE	1,980,518
16 June 2022	10:38:46	BST	4064	222.00	BATE	1,980,614
16 June 2022	10:38:46	BST	3501	222.00	BATE	1,980,612
16 June 2022	10:38:46	BST	1200	222.00	BATE	1,980,610
16 June 2022	10:38:46	BST	794	222.00	BATE	1,980,608
16 June 2022	10:38:46	BST	7334	222.00	BATE	1,980,606
16 June 2022	10:38:46	BST	415	222.00	BATE	1,980,594
16 June 2022	10:42:45	BST	2694	221.50	BATE	1,986,196
16 June 2022	10:42:46	BST	193	221.50	BATE	1,986,218
16 June 2022	10:42:47	BST	7500	221.50	BATE	1,986,238
16 June 2022	10:42:47	BST	715	221.50	BATE	1,986,240
16 June 2022	10:47:55	BST	10961	221.70	BATE	1,994,559
16 June 2022	10:53:20	BST	10550	221.50	BATE	2,003,523
16 June 2022	10:53:20	BST	785	221.50	BATE	2,003,519
16 June 2022	11:00:01	BST	11268	221.80	BATE	2,013,978
16 June 2022	11:00:33	BST	4201	221.70	BATE	2,014,483
16 June 2022	11:00:33	BST	795	221.70	BATE	2,014,481
16 June 2022	11:00:33	BST	806	221.70	BATE	2,014,479
16 June 2022	11:03:27	BST	6077	222.10	BATE	2,016,826
16 June 2022	11:03:27	BST	4523	222.10	BATE	2,016,824
16 June 2022	11:08:42	BST	11136	222.50	BATE	2,023,031
16 June 2022	11:12:00	BST	10243	222.60	BATE	2,028,755
16 June 2022	11:15:41	BST	9384	222.30	BATE	2,031,954
16 June 2022	11:19:36	BST	5660	222.10	BATE	2,034,866
16 June 2022	11:19:36	BST	5585	222.10	BATE	2,034,864
16 June 2022	11:27:05	BST	9821	221.90	BATE	2,040,631
16 June 2022	11:28:17	BST	2989	221.70	BATE	2,041,711
16 June 2022	11:28:17	BST	7635	221.70	BATE	2,041,705
16 June 2022	11:34:20	BST	10573	221.70	BATE	2,046,558
16 June 2022	11:38:01	BST	10971	221.60	BATE	2,049,389
16 June 2022	11:45:16	BST	2345	221.30	BATE	2,054,101
16 June 2022	11:45:16	BST	2789	221.30	BATE	2,054,099
16 June 2022	11:45:16	BST	4980	221.30	BATE	2,054,097
16 June 2022	11:48:04	BST	4493	221.30	BATE	2,056,120
16 June 2022	11:48:04	BST	6631	221.30	BATE	2,056,118
16 June 2022	11:52:17	BST	9835	220.70	BATE	2,059,486
16 June 2022	11:55:22	BST	988	220.60	BATE	2,062,109
16 June 2022	11:55:22	BST	872	220.60	BATE	2,062,107
16 June 2022	11:55:22	BST	126	220.60	BATE	2,062,105
16 June 2022	11:55:22	BST	446	220.60	BATE	2,062,103
16 June 2022	11:55:22	BST	7500	220.60	BATE	2,062,101
16 June 2022	11:55:25	BST	1648	220.60	BATE	2,062,184
16 June 2022	12:00:23	BST	9088	220.80	BATE	2,068,018
16 June 2022	12:00:23	BST	435	220.80	BATE	2,068,016
16 June 2022	12:02:15	BST	10889	219.90	BATE	2,070,055
16 June 2022	12:06:48	BST	11052	219.50	BATE	2,074,025
16 June 2022	12:10:50	BST	4034	218.30	BATE	2,077,044
16 June 2022	12:10:50	BST	6934	218.30	BATE	2,077,042
16 June 2022	12:15:37	BST	9448	218.30	BATE	2,080,880
16 June 2022	12:19:51	BST	8910	217.80	BATE	2,084,259
16 June 2022	12:19:51	BST	470	217.80	BATE	2,084,255
16 June 2022	12:19:51	BST	1023	217.80	BATE	2,084,253
16 June 2022	12:19:51	BST	1179	217.80	BATE	2,084,251
16 June 2022	12:25:02	BST	5023	218.10	BATE	2,087,752
16 June 2022	12:25:02	BST	609	218.10	BATE	2,087,750
16 June 2022	12:25:02	BST	5449	218.10	BATE	2,087,748
16 June 2022	12:29:23	BST	426	218.60	BATE	2,092,870
16 June 2022	12:29:23	BST	1163	218.60	BATE	2,092,868
16 June 2022	12:29:24	BST	9647	218.60	BATE	2,092,880
16 June 2022	12:37:10	BST	841	219.10	BATE	2,097,695
16 June 2022	12:37:10	BST	8866	219.10	BATE	2,097,693
16 June 2022	12:40:04	BST	1614	219.10	BATE	2,099,980
16 June 2022	12:40:10	BST	8022	219.10	BATE	2,100,051
16 June 2022	12:40:10	BST	1487	219.10	BATE	2,100,047
16 June 2022	12:42:20	BST	2837	219.20	BATE	2,101,490
16 June 2022	12:42:20	BST	6100	219.20	BATE	2,101,488
16 June 2022	12:42:20	BST	1000	219.20	BATE	2,101,486
16 June 2022	12:42:20	BST	806	219.20	BATE	2,101,484
16 June 2022	12:48:10	BST	1852	218.60	BATE	2,106,970
16 June 2022	12:49:43	BST	9671	218.60	BATE	2,108,364
16 June 2022	12:52:38	BST	7800	217.60	BATE	2,111,016
16 June 2022	12:52:38	BST	1548	217.60	BATE	2,111,010
16 June 2022	12:52:38	BST	551	217.60	BATE	2,111,008
16 June 2022	12:55:47	BST	10477	217.10	BATE	2,113,394
16 June 2022	13:03:01	BST	4383	218.20	BATE	2,120,010
16 June 2022	13:03:01	BST	636	218.20	BATE	2,120,008
16 June 2022	13:03:01	BST	640	218.20	BATE	2,120,004
16 June 2022	13:03:01	BST	4484	218.20	BATE	2,120,000
16 June 2022	13:07:02	BST	1766	218.40	BATE	2,123,440
16 June 2022	13:07:02	BST	8337	218.40	BATE	2,123,444
16 June 2022	13:09:02	BST	9545	218.70	BATE	2,125,701
16 June 2022	13:15:17	BST	10976	218.70	BATE	2,131,153
16 June 2022	13:15:18	BST	7388	218.60	BATE	2,131,168
16 June 2022	13:15:18	BST	2681	218.60	BATE	2,131,166
16 June 2022	13:26:48	BST	3000	218.70	BATE	2,141,096
16 June 2022	13:26:48	BST	2585	218.70	BATE	2,141,094
16 June 2022	13:26:48	BST	4233	218.70	BATE	2,141,088
16 June 2022	13:26:48	BST	10353	218.80	BATE	2,141,074
16 June 2022	13:29:20	BST	9423	218.80	BATE	2,143,660
16 June 2022	13:30:49	BST	11337	218.90	BATE	2,146,110
16 June 2022	13:34:25	BST	10892	219.00	BATE	2,149,187
16 June 2022	13:36:04	BST	9292	218.90	BATE	2,150,856
16 June 2022	13:36:04	BST	906	218.90	BATE	2,150,860
16 June 2022	13:41:41	BST	11552	219.20	BATE	2,155,974
16 June 2022	13:43:24	BST	10290	219.10	BATE	2,157,521
16 June 2022	13:49:52	BST	6238	218.80	BATE	2,164,691
16 June 2022	13:49:52	BST	9426	218.80	BATE	2,164,689
16 June 2022	13:55:02	BST	9479	219.00	BATE	2,169,547
16 June 2022	13:55:02	BST	9973	219.00	BATE	2,169,541
16 June 2022	13:57:14	BST	11513	218.80	BATE	2,171,602
16 June 2022	14:03:39	BST	3223	218.70	BATE	2,177,961
16 June 2022	14:03:39	BST	1200	218.70	BATE	2,177,959
16 June 2022	14:03:39	BST	9706	218.70	BATE	2,177,957
16 June 2022	14:03:39	BST	966	218.70	BATE	2,177,947
16 June 2022	14:03:39	BST	266	218.70	BATE	2,177,945
16 June 2022	14:05:44	BST	9863	218.70	BATE	2,179,737
16 June 2022	14:08:28	BST	475	218.50	BATE	2,182,250
16 June 2022	14:08:28	BST	422	218.50	BATE	2,182,244
16 June 2022	14:08:28	BST	6165	218.50	BATE	2182242
16 June 2022	14:08:28	BST	564	218.50	BATE	2182246
16 June 2022	14:08:28	BST	3210	218.50	BATE	2182248
16 June 2022	14:12:55	BST	3438	218.50	BATE	2186075
16 June 2022	14:12:55	BST	6102	218.50	BATE	2186073
16 June 2022	14:16:52	BST	2275	218.50	BATE	2191492
16 June 2022	14:16:52	BST	2275	218.50	BATE	2191488
16 June 2022	14:16:52	BST	7195	218.50	BATE	2191486
16 June 2022	14:20:25	BST	10392	218.50	BATE	2195242
16 June 2022	14:20:42	BST	11319	218.40	BATE	2195519
16 June 2022	14:24:20	BST	10427	218.30	BATE	2199094
16 June 2022	14:27:41	BST	8178	218.50	BATE	2203221
16 June 2022	14:27:41	BST	1298	218.50	BATE	2203217
16 June 2022	14:27:41	BST	475	218.50	BATE	2203219
16 June 2022	14:29:16	BST	9546	218.20	BATE	2205142
16 June 2022	14:30:18	BST	11085	218.10	BATE	2209260
16 June 2022	14:33:04	BST	1253	218.40	BATE	2216975
16 June 2022	14:33:04	BST	3906	218.40	BATE	2216977
16 June 2022	14:33:04	BST	5347	218.40	BATE	2216969
16 June 2022	14:33:06	BST	10417	218.30	BATE	2217120
16 June 2022	14:33:23	BST	9372	218.20	BATE	2217787
16 June 2022	14:33:41	BST	2764	217.90	BATE	2219159
16 June 2022	14:34:01	BST	1112	217.90	BATE	2219898
16 June 2022	14:34:21	BST	6083	217.90	BATE	2220799
16 June 2022	14:35:01	BST	10394	217.90	BATE	2222294
16 June 2022	14:36:50	BST	3967	217.80	BATE	2227249
16 June 2022	14:36:50	BST	1198	217.80	BATE	2227245
16 June 2022	14:36:50	BST	4270	217.80	BATE	2227243
16 June 2022	14:39:29	BST	400	217.70	BATE	2233458
16 June 2022	14:39:29	BST	400	217.70	BATE	2233455
16 June 2022	14:39:30	BST	400	217.70	BATE	2233499
16 June 2022	14:39:30	BST	730	217.70	BATE	2233491
16 June 2022	14:39:30	BST	400	217.70	BATE	2233466
16 June 2022	14:39:49	BST	400	217.70	BATE	2234185
16 June 2022	14:39:50	BST	400	217.70	BATE	2234197
16 June 2022	14:39:54	BST	400	217.70	BATE	2234362
16 June 2022	14:39:55	BST	400	217.70	BATE	2234382
16 June 2022	14:39:57	BST	2747	217.70	BATE	2234483
16 June 2022	14:39:57	BST	2197	217.70	BATE	2234480
16 June 2022	14:39:57	BST	1119	217.70	BATE	2234478
16 June 2022	14:39:57	BST	827	217.70	BATE	2234474
16 June 2022	14:39:57	BST	850	217.70	BATE	2234472
16 June 2022	14:39:57	BST	2921	217.70	BATE	2234476
16 June 2022	14:39:57	BST	6194	217.70	BATE	2234463
16 June 2022	14:39:57	BST	400	217.70	BATE	2234461
16 June 2022	14:41:15	BST	9399	217.30	BATE	2237521
16 June 2022	14:41:15	BST	1792	217.30	BATE	2237525
16 June 2022	14:44:39	BST	10898	217.50	BATE	2245825
16 June 2022	14:45:02	BST	11326	217.50	BATE	2246551
16 June 2022	14:47:10	BST	6520	217.60	BATE	2251777
16 June 2022	14:47:10	BST	3653	217.60	BATE	2251775
16 June 2022	14:49:15	BST	1795	217.80	BATE	2255598
16 June 2022	14:49:15	BST	3000	217.80	BATE	2255594
16 June 2022	14:49:15	BST	1500	217.80	BATE	2255592
16 June 2022	14:49:15	BST	4588	217.80	BATE	2255590
16 June 2022	14:50:10	BST	139	217.60	BATE	2257817
16 June 2022	14:50:10	BST	342	217.60	BATE	2257813
16 June 2022	14:50:10	BST	93	217.60	BATE	2257815
16 June 2022	14:50:10	BST	3000	217.60	BATE	2257819
16 June 2022	14:50:10	BST	584	217.60	BATE	2257823
16 June 2022	14:50:10	BST	6310	217.60	BATE	2257809
16 June 2022	14:52:28	BST	9412	217.50	BATE	2262915
16 June 2022	14:55:41	BST	7782	217.80	BATE	2268763
16 June 2022	14:55:41	BST	827	217.80	BATE	2268761
16 June 2022	14:55:41	BST	850	217.80	BATE	2268759
16 June 2022	14:55:41	BST	3250	217.80	BATE	2268741
16 June 2022	14:55:41	BST	7311	217.80	BATE	2268747
16 June 2022	14:56:42	BST	10961	217.60	BATE	2271027
16 June 2022	14:59:57	BST	8948	218.00	BATE	2277824
16 June 2022	14:59:57	BST	1000	218.00	BATE	2277822
16 June 2022	15:00:04	BST	9999	217.80	BATE	2279511
16 June 2022	15:02:19	BST	6130	217.60	BATE	2285905
16 June 2022	15:02:19	BST	4955	217.60	BATE	2285903
16 June 2022	15:03:54	BST	10392	217.90	BATE	2289769
16 June 2022	15:05:03	BST	11333	217.70	BATE	2292195
16 June 2022	15:11:22	BST	9879	218.00	BATE	2306630
16 June 2022	15:14:31	BST	970	218.10	BATE	2312963
16 June 2022	15:14:31	BST	998	218.10	BATE	2312961
16 June 2022	15:14:31	BST	9577	218.10	BATE	2312965
16 June 2022	15:14:31	BST	11506	218.10	BATE	2312955
16 June 2022	15:14:31	BST	2835	218.10	BATE	2312951
16 June 2022	15:14:31	BST	8398	218.10	BATE	2312949
16 June 2022	15:16:38	BST	11145	217.90	BATE	2317064
16 June 2022	15:16:53	BST	5806	217.70	BATE	2317598
16 June 2022	15:16:53	BST	5212	217.70	BATE	2317600
16 June 2022	15:18:33	BST	10854	217.60	BATE	2320716
16 June 2022	15:21:45	BST	11325	217.60	BATE	2327457
16 June 2022	15:24:14	BST	11423	217.80	BATE	2334097
16 June 2022	15:25:26	BST	10687	217.60	BATE	2337043
16 June 2022	15:26:49	BST	793	217.90	BATE	2340176
16 June 2022	15:26:49	BST	1317	217.90	BATE	2340180
16 June 2022	15:26:50	BST	9292	217.90	BATE	2340216
16 June 2022	15:27:50	BST	10284	217.80	BATE	2342841
16 June 2022	15:30:11	BST	9787	217.80	BATE	2347094
16 June 2022	15:30:12	BST	349	217.70	BATE	2347171
16 June 2022	15:30:19	BST	7500	217.70	BATE	2347413
16 June 2022	15:30:19	BST	2072	217.70	BATE	2347417
16 June 2022	15:30:19	BST	1695	217.70	BATE	2347415
16 June 2022	15:34:05	BST	6800	217.40	BATE	2355033
16 June 2022	15:34:27	BST	3651	217.40	BATE	2355791
16 June 2022	15:40:16	BST	8134	216.70	BATE	2367280
16 June 2022	15:40:16	BST	2238	216.70	BATE	2367284
16 June 2022	15:42:39	BST	2737	216.40	BATE	2372433
16 June 2022	15:43:40	BST	6758	216.40	BATE	2374454
16 June 2022	15:43:56	BST	10510	216.40	BATE	2375077
16 June 2022	15:43:56	BST	660	216.40	BATE	2375073
16 June 2022	15:46:34	BST	2051	216.10	BATE	2381127
16 June 2022	15:46:34	BST	7609	216.10	BATE	2381118
16 June 2022	15:48:45	BST	104	215.90	BATE	2385067
16 June 2022	15:49:03	BST	1647	215.90	BATE	2385936
16 June 2022	15:49:03	BST	7800	215.90	BATE	2385932
16 June 2022	15:51:11	BST	1771	215.50	BATE	2390549
16 June 2022	15:51:14	BST	9741	215.50	BATE	2390677
16 June 2022	15:52:53	BST	10461	215.50	BATE	2393991
16 June 2022	15:54:02	BST	4517	215.50	BATE	2396386
16 June 2022	15:54:02	BST	5747	215.50	BATE	2396384
16 June 2022	15:57:14	BST	1171	215.60	BATE	2402251
16 June 2022	15:57:14	BST	9689	215.60	BATE	2402243
16 June 2022	15:59:11	BST	10915	215.80	BATE	2406288
16 June 2022	15:59:19	BST	197	215.70	BATE	2406682
16 June 2022	15:59:19	BST	176	215.70	BATE	2406678
16 June 2022	15:59:19	BST	2322	215.70	BATE	2406676
16 June 2022	15:59:19	BST	178	215.70	BATE	2406680
16 June 2022	16:05:14	BST	3886	215.90	BATE	2419670
16 June 2022	16:05:25	BST	9857	215.90	BATE	2420138
16 June 2022	16:07:10	BST	2465	215.90	BATE	2423655
16 June 2022	16:07:10	BST	7332	215.90	BATE	2423663
16 June 2022	16:08:34	BST	8558	215.80	BATE	2426555
16 June 2022	16:08:34	BST	823	215.80	BATE	2426557
16 June 2022	16:11:53	BST	1171	215.90	BATE	2434265
16 June 2022	16:11:53	BST	1421	215.90	BATE	2434263
16 June 2022	16:11:53	BST	6800	215.90	BATE	2434267
16 June 2022	16:11:53	BST	5271	215.90	BATE	2434251
16 June 2022	16:11:53	BST	151	215.90	BATE	2434246
16 June 2022	16:11:53	BST	6543	215.90	BATE	2434244
16 June 2022	16:13:50	BST	3573	215.80	BATE	2438668
16 June 2022	16:13:50	BST	2660	215.80	BATE	2438666
16 June 2022	16:14:04	BST	3236	215.80	BATE	2439207
16 June 2022	16:14:05	BST	556	215.80	BATE	2439274
16 June 2022	16:14:05	BST	593	215.80	BATE	2439272
16 June 2022	16:15:09	BST	943	215.80	BATE	2442236
16 June 2022	16:20:19	BST	4095	215.80	BATE	2455206
16 June 2022	16:20:19	BST	7490	215.80	BATE	2455204
16 June 2022	16:20:44	BST	12277	215.70	BATE	2456473
16 June 2022	16:24:19	BST	10725	215.70	BATE	2465667
16 June 2022	16:26:10	BST	10690	215.80	BATE	2470131
16 June 2022	16:26:10	BST	10381	215.80	BATE	2470129
16 June 2022	16:26:44	BST	11763	215.90	BATE	2471642
16 June 2022	16:28:36	BST	557	215.90	BATE	2476781
16 June 2022	16:28:36	BST	667	215.90	BATE	2476778
16 June 2022	16:28:36	BST	667	215.90	BATE	2476776
16 June 2022	16:28:36	BST	578	215.90	BATE	2476771
16 June 2022	16:29:06	BST	7240	215.90	BATE	2478092
16 June 2022	08:58:34	BST	11430	223.40	CHIX	1814447
16 June 2022	09:13:20	BST	6375	223.60	CHIX	1845598
16 June 2022	09:27:38	BST	11253	224.50	CHIX	1865607
16 June 2022	09:27:38	BST	78	224.50	CHIX	1865605
16 June 2022	09:43:01	BST	10424	224.60	CHIX	1891164
16 June 2022	10:27:54	BST	5023	222.40	CHIX	1963502
16 June 2022	10:27:54	BST	2410	222.40	CHIX	1963500
16 June 2022	10:27:54	BST	2913	222.40	CHIX	1963494
16 June 2022	10:41:49	BST	1116	221.70	CHIX	1984816
16 June 2022	10:41:49	BST	3189	221.70	CHIX	1984810
16 June 2022	10:41:49	BST	5554	221.70	CHIX	1984814
16 June 2022	10:41:49	BST	190	221.70	CHIX	1984812
16 June 2022	10:53:20	BST	9548	221.50	CHIX	2003521
16 June 2022	11:00:33	BST	4525	221.70	CHIX	2014465
16 June 2022	11:00:33	BST	5614	221.70	CHIX	2014467
16 June 2022	11:08:42	BST	10192	222.50	CHIX	2023029
16 June 2022	11:14:24	BST	10919	222.60	CHIX	2030921
16 June 2022	11:21:34	BST	10569	221.90	CHIX	2036474
16 June 2022	11:31:18	BST	10506	221.80	CHIX	2044444
16 June 2022	11:38:01	BST	11164	221.60	CHIX	2049391
16 June 2022	11:48:04	BST	10943	221.30	CHIX	2056122
16 June 2022	11:54:56	BST	4511	220.90	CHIX	2061541
16 June 2022	11:54:56	BST	5137	220.90	CHIX	2061539
16 June 2022	12:00:23	BST	10199	221.00	CHIX	2068006
16 June 2022	12:06:48	BST	9691	219.50	CHIX	2074023
16 June 2022	12:14:44	BST	5972	218.40	CHIX	2080060
16 June 2022	12:14:44	BST	2930	218.40	CHIX	2080058
16 June 2022	12:14:44	BST	466	218.40	CHIX	2080056
16 June 2022	12:20:25	BST	10155	217.70	CHIX	2084585
16 June 2022	12:29:03	BST	9659	218.70	CHIX	2092502
16 June 2022	12:35:40	BST	1024	219.00	CHIX	2096804
16 June 2022	12:35:40	BST	10404	219.00	CHIX	2096802
16 June 2022	12:44:48	BST	9573	219.00	CHIX	2103886
16 June 2022	12:51:04	BST	290	218.00	CHIX	2109717
16 June 2022	12:51:04	BST	4429	218.00	CHIX	2109711
16 June 2022	12:51:04	BST	1984	218.00	CHIX	2109713
16 June 2022	12:51:04	BST	1751	218.00	CHIX	2109715
16 June 2022	12:51:04	BST	2931	218.00	CHIX	2109719
16 June 2022	13:03:01	BST	1134	218.20	CHIX	2120012
16 June 2022	13:03:01	BST	1146	218.20	CHIX	2120006
16 June 2022	13:03:01	BST	2100	218.20	CHIX	2120002
16 June 2022	13:03:01	BST	6434	218.20	CHIX	2119998
16 June 2022	13:07:02	BST	1041	218.40	CHIX	2123436
16 June 2022	13:07:02	BST	3157	218.40	CHIX	2123438
16 June 2022	13:07:02	BST	7367	218.40	CHIX	2123442
16 June 2022	13:15:17	BST	10709	218.70	CHIX	2131155
16 June 2022	13:17:29	BST	1212	218.30	CHIX	2132729
16 June 2022	13:17:29	BST	4444	218.30	CHIX	2132727
16 June 2022	13:17:29	BST	4209	218.30	CHIX	2132725
16 June 2022	13:26:48	BST	6492	218.80	CHIX	2141092
16 June 2022	13:26:48	BST	1083	218.80	CHIX	2141090
16 June 2022	13:26:48	BST	922	218.80	CHIX	2141086
16 June 2022	13:26:48	BST	1345	218.80	CHIX	2141084
16 June 2022	13:26:48	BST	1369	218.80	CHIX	2141082
16 June 2022	13:26:48	BST	10298	218.80	CHIX	2141076
16 June 2022	13:30:49	BST	6346	218.90	CHIX	2146117
16 June 2022	13:30:49	BST	2699	218.90	CHIX	2146115
16 June 2022	13:30:49	BST	1365	218.90	CHIX	2146113
16 June 2022	13:34:25	BST	9724	219.00	CHIX	2149189
16 June 2022	13:44:17	BST	9311	218.80	CHIX	2158697
16 June 2022	13:55:02	BST	10465	219.00	CHIX	2169539
16 June 2022	13:57:14	BST	3117	218.80	CHIX	2171610
16 June 2022	13:57:14	BST	1156	218.80	CHIX	2171608
16 June 2022	13:57:14	BST	329	218.80	CHIX	2171606
16 June 2022	13:57:14	BST	1099	218.80	CHIX	2171604
16 June 2022	14:00:05	BST	5378	218.80	CHIX	2174304
16 June 2022	14:03:39	BST	8122	218.70	CHIX	2177953
16 June 2022	14:03:39	BST	1156	218.70	CHIX	2177951
16 June 2022	14:03:39	BST	1565	218.70	CHIX	2177949
16 June 2022	14:05:44	BST	1435	218.70	CHIX	2179741
16 June 2022	14:05:44	BST	854	218.70	CHIX	2179739
16 June 2022	14:05:45	BST	927	218.70	CHIX	2179757
16 June 2022	14:05:47	BST	7502	218.70	CHIX	2179808
16 June 2022	14:20:25	BST	9748	218.50	CHIX	2195240
16 June 2022	14:24:20	BST	1634	218.30	CHIX	2199092
16 June 2022	14:24:20	BST	9608	218.30	CHIX	2199090
16 June 2022	14:27:41	BST	9426	218.50	CHIX	2203223
16 June 2022	14:28:38	BST	352	218.40	CHIX	2204207
16 June 2022	14:28:38	BST	9815	218.40	CHIX	2204205
16 June 2022	14:33:04	BST	1010	218.40	CHIX	2216981
16 June 2022	14:33:04	BST	749	218.40	CHIX	2216979
16 June 2022	14:33:04	BST	372	218.40	CHIX	2216985
16 June 2022	14:33:04	BST	7500	218.40	CHIX	2216983
16 June 2022	14:33:04	BST	6864	218.40	CHIX	2216971
16 June 2022	14:33:04	BST	4602	218.40	CHIX	2216967
16 June 2022	14:36:50	BST	7274	217.80	CHIX	2227253
16 June 2022	14:36:50	BST	2434	217.80	CHIX	2227251
16 June 2022	14:36:50	BST	1872	217.80	CHIX	2227247
16 June 2022	14:39:57	BST	9884	217.70	CHIX	2234465
16 June 2022	14:40:43	BST	10302	217.50	CHIX	2236143
16 June 2022	14:40:43	BST	361	217.50	CHIX	2236141
16 June 2022	14:42:46	BST	3595	217.40	CHIX	2241526
16 June 2022	14:42:46	BST	998	217.40	CHIX	2241524
16 June 2022	14:42:46	BST	1300	217.40	CHIX	2241522
16 June 2022	14:42:46	BST	1010	217.40	CHIX	2241520
16 June 2022	14:42:46	BST	1037	217.40	CHIX	2241518
16 June 2022	14:45:02	BST	10104	217.50	CHIX	2246549
16 June 2022	14:49:15	BST	10199	217.80	CHIX	2255596
16 June 2022	14:50:05	BST	389	217.70	CHIX	2257558
16 June 2022	14:50:05	BST	7500	217.70	CHIX	2257556
16 June 2022	14:50:05	BST	1628	217.70	CHIX	2257553
16 June 2022	14:50:05	BST	974	217.70	CHIX	2257551
16 June 2022	14:50:05	BST	1010	217.70	CHIX	2257549
16 June 2022	14:50:05	BST	10301	217.70	CHIX	2257539
16 June 2022	14:50:05	BST	923	217.70	CHIX	2257541
16 June 2022	14:52:28	BST	6476	217.50	CHIX	2262919
16 June 2022	14:52:28	BST	3356	217.50	CHIX	2262917
16 June 2022	14:55:41	BST	1010	217.80	CHIX	2268801
16 June 2022	14:55:41	BST	974	217.80	CHIX	2268803
16 June 2022	14:55:41	BST	2537	217.80	CHIX	2268739
16 June 2022	14:55:41	BST	9014	217.80	CHIX	2268743
16 June 2022	14:55:41	BST	1041	217.80	CHIX	2268737
16 June 2022	14:56:06	BST	11143	217.70	CHIX	2269794
16 June 2022	14:59:57	BST	10346	218.00	CHIX	2277826
16 June 2022	15:00:04	BST	4460	217.80	CHIX	2279517
16 June 2022	15:00:04	BST	974	217.80	CHIX	2279515
16 June 2022	15:01:02	BST	11002	217.70	CHIX	2282594
16 June 2022	15:02:15	BST	7500	217.70	CHIX	2285744
16 June 2022	15:02:15	BST	1573	217.70	CHIX	2285746
16 June 2022	15:02:15	BST	1250	217.70	CHIX	2285742
16 June 2022	15:03:54	BST	12440	217.90	CHIX	2289771
16 June 2022	15:05:42	BST	2803	217.60	CHIX	2293804
16 June 2022	15:05:42	BST	1072	217.60	CHIX	2293808
16 June 2022	15:05:42	BST	7500	217.60	CHIX	2293806
16 June 2022	15:10:09	BST	5392	217.90	CHIX	2303901
16 June 2022	15:10:09	BST	1500	217.90	CHIX	2303895
16 June 2022	15:10:09	BST	700	217.90	CHIX	2303899
16 June 2022	15:10:09	BST	1010	217.90	CHIX	2303897
16 June 2022	15:10:09	BST	974	217.90	CHIX	2303893
16 June 2022	15:10:09	BST	650	217.90	CHIX	2303891
16 June 2022	15:10:09	BST	13014	217.90	CHIX	2303885
16 June 2022	15:14:31	BST	7909	218.10	CHIX	2312975
16 June 2022	15:14:31	BST	392	218.10	CHIX	2312973
16 June 2022	15:14:31	BST	1263	218.10	CHIX	2312970
16 June 2022	15:14:31	BST	1219	218.10	CHIX	2312968
16 June 2022	15:14:31	BST	10937	218.10	CHIX	2312953
16 June 2022	15:16:53	BST	11080	217.70	CHIX	2317608
16 June 2022	15:17:38	BST	280	217.70	CHIX	2318982
16 June 2022	15:17:55	BST	7012	217.70	CHIX	2319355
16 June 2022	15:17:55	BST	2837	217.70	CHIX	2319357
16 June 2022	15:21:45	BST	11176	217.60	CHIX	2327453
16 June 2022	15:21:56	BST	11396	217.50	CHIX	2327693
16 June 2022	15:25:26	BST	11415	217.60	CHIX	2337045
16 June 2022	15:25:26	BST	11325	217.50	CHIX	2337047
16 June 2022	15:26:49	BST	322	217.90	CHIX	2340174
16 June 2022	15:26:49	BST	2373	217.90	CHIX	2340178
16 June 2022	15:26:50	BST	11189	217.90	CHIX	2340220
16 June 2022	15:26:50	BST	7285	217.90	CHIX	2340214
16 June 2022	15:26:54	BST	11486	217.80	CHIX	2340477
16 June 2022	15:27:14	BST	10524	218.00	CHIX	2341389
16 June 2022	15:27:50	BST	1263	217.80	CHIX	2342849
16 June 2022	15:27:50	BST	1219	217.80	CHIX	2342847
16 June 2022	15:28:40	BST	11129	217.90	CHIX	2344372
16 June 2022	15:30:11	BST	5902	217.80	CHIX	2347096
16 June 2022	15:30:11	BST	5223	217.80	CHIX	2347092
16 June 2022	15:30:19	BST	1819	217.70	CHIX	2347423
16 June 2022	15:30:19	BST	9730	217.70	CHIX	2347419
16 June 2022	15:32:46	BST	564	217.30	CHIX	2352140
16 June 2022	15:32:46	BST	7500	217.30	CHIX	2352138
16 June 2022	15:32:46	BST	3058	217.30	CHIX	2352136
16 June 2022	15:34:27	BST	9897	217.40	CHIX	2355789
16 June 2022	15:37:13	BST	3009	216.80	CHIX	2361736
16 June 2022	15:37:13	BST	8388	216.80	CHIX	2361734
16 June 2022	15:40:16	BST	10721	216.70	CHIX	2367278
16 June 2022	15:40:23	BST	5776	216.60	CHIX	2367699
16 June 2022	15:40:23	BST	5497	216.60	CHIX	2367696
16 June 2022	15:43:56	BST	10761	216.40	CHIX	2375071
16 June 2022	15:44:44	BST	7053	216.30	CHIX	2376940
16 June 2022	15:44:44	BST	2826	216.30	CHIX	2376938
16 June 2022	15:46:34	BST	9100	216.10	CHIX	2381125
16 June 2022	15:46:34	BST	1585	216.10	CHIX	2381120
16 June 2022	15:47:32	BST	10135	216.00	CHIX	2383045
16 June 2022	15:48:32	BST	624	215.90	CHIX	2384644
16 June 2022	15:48:45	BST	1365	215.90	CHIX	2385069
16 June 2022	15:48:45	BST	232	215.90	CHIX	2385065
16 June 2022	15:48:45	BST	843	215.90	CHIX	2385071
16 June 2022	15:49:03	BST	2011	215.90	CHIX	2385934
16 June 2022	15:49:03	BST	5606	215.90	CHIX	2385924
16 June 2022	15:50:40	BST	6574	215.70	CHIX	2389615
16 June 2022	15:50:40	BST	605	215.70	CHIX	2389613
16 June 2022	15:50:40	BST	1579	215.70	CHIX	2389611
16 June 2022	15:50:40	BST	1219	215.70	CHIX	2389609
16 June 2022	15:50:40	BST	993	215.70	CHIX	2389607
16 June 2022	15:50:40	BST	1579	215.70	CHIX	2389598
16 June 2022	15:50:40	BST	1219	215.70	CHIX	2389600
16 June 2022	15:50:40	BST	2200	215.70	CHIX	2389603
16 June 2022	15:50:40	BST	439	215.70	CHIX	2389605
16 June 2022	15:50:40	BST	1219	215.60	CHIX	2389596
16 June 2022	15:50:40	BST	1150	215.60	CHIX	2389594
16 June 2022	15:50:40	BST	1579	215.60	CHIX	2389592
16 June 2022	15:54:02	BST	2899	215.50	CHIX	2396392
16 June 2022	15:54:02	BST	566	215.50	CHIX	2396390
16 June 2022	15:54:02	BST	7506	215.50	CHIX	2396388
16 June 2022	15:57:14	BST	6928	215.60	CHIX	2402275
16 June 2022	15:57:14	BST	3220	215.60	CHIX	2402253
16 June 2022	15:57:14	BST	84	215.60	CHIX	2402247
16 June 2022	15:57:14	BST	167	215.60	CHIX	2402249
16 June 2022	15:57:14	BST	13400	215.60	CHIX	2402245
16 June 2022	15:57:14	BST	1484	215.60	CHIX	2402237
16 June 2022	15:57:14	BST	1215	215.60	CHIX	2402235
16 June 2022	15:59:11	BST	11398	215.80	CHIX	2406290
16 June 2022	16:00:05	BST	9971	215.50	CHIX	2409133
16 June 2022	16:05:25	BST	7427	215.90	CHIX	2420144
16 June 2022	16:05:25	BST	1525	215.90	CHIX	2420142
16 June 2022	16:05:25	BST	1579	215.90	CHIX	2420140
16 June 2022	16:05:25	BST	14094	215.90	CHIX	2420136
16 June 2022	16:07:10	BST	9334	215.90	CHIX	2423661
16 June 2022	16:08:34	BST	3483	215.80	CHIX	2426559
16 June 2022	16:08:34	BST	6992	215.80	CHIX	2426561
16 June 2022	16:10:20	BST	1525	215.90	CHIX	2430786
16 June 2022	16:11:53	BST	10701	215.90	CHIX	2434242
16 June 2022	16:13:24	BST	3375	215.90	CHIX	2437906
16 June 2022	16:13:24	BST	610	215.90	CHIX	2437904
16 June 2022	16:13:24	BST	3503	215.90	CHIX	2437902
16 June 2022	16:13:24	BST	2362	215.90	CHIX	2437900
16 June 2022	16:15:02	BST	11214	215.90	CHIX	2441827
16 June 2022	16:18:01	BST	2664	215.80	CHIX	2449426
16 June 2022	16:18:01	BST	7609	215.80	CHIX	2449422
16 June 2022	16:18:32	BST	1525	215.70	CHIX	2450675
16 June 2022	16:20:44	BST	8541	215.70	CHIX	2456475
16 June 2022	16:20:44	BST	2017	215.70	CHIX	2456471
16 June 2022	16:20:55	BST	1	215.60	CHIX	2456851
16 June 2022	16:21:09	BST	8362	215.60	CHIX	2457480
16 June 2022	16:21:09	BST	1895	215.60	CHIX	2457478
16 June 2022	16:22:19	BST	10224	215.50	CHIX	2459996
16 June 2022	16:24:19	BST	10184	215.70	CHIX	2465669
16 June 2022	16:26:10	BST	10994	215.80	CHIX	2470133
16 June 2022	16:26:44	BST	10957	215.90	CHIX	2471644
16 June 2022	16:27:59	BST	835	216.00	CHIX	2474966
16 June 2022	16:27:59	BST	396	216.00	CHIX	2474964
16 June 2022	16:27:59	BST	1600	216.00	CHIX	2474962
16 June 2022	16:27:59	BST	1971	216.00	CHIX	2474956
16 June 2022	16:27:59	BST	734	216.00	CHIX	2474954
16 June 2022	16:27:59	BST	6666	216.00	CHIX	2474960
16 June 2022	16:27:59	BST	2886	216.00	CHIX	2474958
16 June 2022	16:27:59	BST	1072	216.00	CHIX	2474952
16 June 2022	16:27:59	BST	18	216.00	CHIX	2474950
16 June 2022	16:27:59	BST	2300	216.00	CHIX	2474948
16 June 2022	16:27:59	BST	1100	216.00	CHIX	2474946
16 June 2022	08:05:22	BST	6324	225.10	LSE	1683016
16 June 2022	08:11:53	BST	6801	224.60	LSE	1695495
16 June 2022	08:16:29	BST	6390	224.10	LSE	1705868
16 June 2022	08:20:05	BST	6868	223.70	LSE	1713230
16 June 2022	08:21:37	BST	6651	223.90	LSE	1716466
16 June 2022	08:26:34	BST	6274	223.50	LSE	1727454
16 June 2022	08:26:34	BST	1580	223.50	LSE	1727447
16 June 2022	08:26:34	BST	2315	223.50	LSE	1727445
16 June 2022	08:26:34	BST	1603	223.50	LSE	1727449
16 June 2022	08:26:34	BST	1093	223.50	LSE	1727451
16 June 2022	08:26:34	BST	2315	223.50	LSE	1727440
16 June 2022	08:26:34	BST	3398	223.50	LSE	1727438
16 June 2022	08:26:55	BST	4086	223.70	LSE	1728403
16 June 2022	08:26:55	BST	1900	223.70	LSE	1728401
16 June 2022	08:30:12	BST	5819	223.50	LSE	1736388
16 June 2022	08:30:12	BST	5768	223.70	LSE	1736264
16 June 2022	08:31:23	BST	6308	223.00	LSE	1741585
16 June 2022	08:33:57	BST	6471	223.00	LSE	1750360
16 June 2022	08:33:59	BST	5846	222.80	LSE	1750878
16 June 2022	08:34:43	BST	1728	222.70	LSE	1753964
16 June 2022	08:34:43	BST	6915	222.70	LSE	1753956
16 June 2022	08:34:53	BST	5595	222.60	LSE	1754440
16 June 2022	08:35:26	BST	6298	222.90	LSE	1756081
16 June 2022	08:37:31	BST	6786	222.90	LSE	1761952
16 June 2022	08:39:29	BST	5995	223.10	LSE	1766920
16 June 2022	08:40:42	BST	6921	223.10	LSE	1769591
16 June 2022	08:41:09	BST	6593	223.00	LSE	1770696
16 June 2022	08:46:06	BST	5965	223.40	LSE	1783352
16 June 2022	08:46:30	BST	6755	223.50	LSE	1784246
16 June 2022	08:46:47	BST	1580	223.50	LSE	1784896
16 June 2022	08:46:47	BST	4176	223.50	LSE	1784898
16 June 2022	08:46:49	BST	5813	223.30	LSE	1784974
16 June 2022	08:46:49	BST	7606	223.40	LSE	1784965
16 June 2022	08:47:41	BST	1077	223.40	LSE	1787230
16 June 2022	08:47:41	BST	4985	223.40	LSE	1787228
16 June 2022	08:50:03	BST	6282	223.10	LSE	1794677
16 June 2022	08:51:36	BST	6614	222.80	LSE	1798205
16 June 2022	08:52:23	BST	4439	222.90	LSE	1800080
16 June 2022	08:52:23	BST	3495	222.90	LSE	1800078
16 June 2022	08:53:14	BST	829	223.00	LSE	1801959
16 June 2022	08:53:14	BST	10000	223.00	LSE	1801957
16 June 2022	08:53:20	BST	7590	222.90	LSE	1802195
16 June 2022	08:55:14	BST	8592	223.30	LSE	1806519
16 June 2022	08:55:17	BST	333	223.20	LSE	1806796
16 June 2022	08:55:17	BST	442	223.20	LSE	1806794
16 June 2022	08:55:17	BST	543	223.20	LSE	1806785
16 June 2022	08:57:48	BST	749	223.40	LSE	1812931
16 June 2022	08:57:48	BST	4499	223.40	LSE	1812929
16 June 2022	08:57:48	BST	2025	223.40	LSE	1812927
16 June 2022	08:58:34	BST	6825	223.40	LSE	1814449
16 June 2022	08:58:42	BST	6843	223.30	LSE	1814724
16 June 2022	08:58:49	BST	5967	223.20	LSE	1815069
16 June 2022	09:00:01	BST	3917	223.20	LSE	1818311
16 June 2022	09:00:01	BST	2687	223.20	LSE	1818313
16 June 2022	09:03:33	BST	5802	223.60	LSE	1826552
16 June 2022	09:05:12	BST	3531	223.80	LSE	1829515
16 June 2022	09:05:12	BST	2240	223.80	LSE	1829513
16 June 2022	09:05:19	BST	5963	223.70	LSE	1829778
16 June 2022	09:06:11	BST	5546	223.70	LSE	1831356
16 June 2022	09:08:17	BST	6728	224.00	LSE	1837720
16 June 2022	09:09:17	BST	1684	224.00	LSE	1839462
16 June 2022	09:09:17	BST	4777	224.00	LSE	1839460
16 June 2022	09:10:43	BST	2537	223.70	LSE	1841739
16 June 2022	09:10:43	BST	3266	223.70	LSE	1841741
16 June 2022	09:13:12	BST	6112	223.60	LSE	1845357
16 June 2022	09:18:24	BST	4101	224.30	LSE	1852122
16 June 2022	09:18:24	BST	1414	224.30	LSE	1852120
16 June 2022	09:18:24	BST	36	224.30	LSE	1852118
16 June 2022	09:19:01	BST	6253	224.30	LSE	1853088
16 June 2022	09:20:15	BST	5712	224.20	LSE	1854821
16 June 2022	09:27:38	BST	7796	224.50	LSE	1865611
16 June 2022	09:29:23	BST	6063	224.50	LSE	1868515
16 June 2022	09:29:23	BST	5784	224.50	LSE	1868512
16 June 2022	09:29:28	BST	6308	224.40	LSE	1868765
16 June 2022	09:30:06	BST	662	224.20	LSE	1869832
16 June 2022	09:30:06	BST	223	224.20	LSE	1869820
16 June 2022	09:30:10	BST	5022	224.20	LSE	1869959
16 June 2022	09:34:18	BST	1311	224.30	LSE	1876877
16 June 2022	09:34:18	BST	5335	224.30	LSE	1876875
16 June 2022	09:35:02	BST	6591	224.20	LSE	1877956
16 June 2022	09:37:05	BST	6049	224.30	LSE	1881456
16 June 2022	09:40:29	BST	3060	224.70	LSE	1887175
16 June 2022	09:40:29	BST	3625	224.70	LSE	1887179
16 June 2022	09:43:01	BST	6657	224.60	LSE	1891162
16 June 2022	09:43:12	BST	3130	224.30	LSE	1891604
16 June 2022	09:43:12	BST	1502	224.30	LSE	1891602
16 June 2022	09:43:12	BST	1500	224.30	LSE	1891600
16 June 2022	09:48:10	BST	6813	224.60	LSE	1898788
16 June 2022	09:50:10	BST	6055	224.70	LSE	1902745
16 June 2022	09:55:15	BST	6434	224.40	LSE	1911052
16 June 2022	10:06:11	BST	6638	222.80	LSE	1928799
16 June 2022	10:09:34	BST	4746	222.60	LSE	1935827
16 June 2022	10:09:34	BST	1341	222.60	LSE	1935825
16 June 2022	10:19:39	BST	6038	222.20	LSE	1951621
16 June 2022	10:27:54	BST	8122	222.20	LSE	1963511
16 June 2022	10:27:54	BST	5860	222.30	LSE	1963506
16 June 2022	10:27:54	BST	6016	222.40	LSE	1963498
16 June 2022	10:28:38	BST	2833	222.20	LSE	1964807
16 June 2022	10:28:38	BST	1500	222.20	LSE	1964805
16 June 2022	10:28:38	BST	1762	222.20	LSE	1964803
16 June 2022	10:28:38	BST	1742	222.20	LSE	1964799
16 June 2022	10:28:38	BST	1762	222.20	LSE	1964797
16 June 2022	10:28:38	BST	2945	222.20	LSE	1964801
16 June 2022	10:28:38	BST	4664	222.20	LSE	1964795
16 June 2022	10:28:38	BST	3686	222.20	LSE	1964793
16 June 2022	10:29:59	BST	6544	222.10	LSE	1967517
16 June 2022	10:30:43	BST	6480	222.10	LSE	1968484
16 June 2022	10:31:31	BST	3291	222.30	LSE	1969543
16 June 2022	10:31:31	BST	2100	222.30	LSE	1969541
16 June 2022	10:31:31	BST	867	222.30	LSE	1969539
16 June 2022	10:31:31	BST	5634	222.30	LSE	1969537
16 June 2022	10:31:37	BST	6478	222.20	LSE	1969838
16 June 2022	10:32:13	BST	2595	222.10	LSE	1970722
16 June 2022	10:32:13	BST	3501	222.10	LSE	1970717
16 June 2022	10:32:13	BST	6608	222.10	LSE	1970715
16 June 2022	10:32:40	BST	594	222.00	LSE	1971203
16 June 2022	10:32:40	BST	6178	222.00	LSE	1971201
16 June 2022	10:35:00	BST	6297	221.70	LSE	1974210
16 June 2022	10:35:34	BST	6899	221.90	LSE	1975096
16 June 2022	10:38:41	BST	6159	222.00	LSE	1980512
16 June 2022	10:38:47	BST	5573	221.90	LSE	1980638
16 June 2022	10:39:11	BST	6513	221.80	LSE	1981153
16 June 2022	10:39:11	BST	3760	221.80	LSE	1981151
16 June 2022	10:39:11	BST	2621	221.80	LSE	1981149
16 June 2022	10:39:56	BST	1277	221.70	LSE	1982123
16 June 2022	10:39:59	BST	10	221.70	LSE	1982182
16 June 2022	10:40:01	BST	4825	221.70	LSE	1982229
16 June 2022	10:41:49	BST	1700	221.70	LSE	1984826
16 June 2022	10:41:49	BST	7462	221.70	LSE	1984818
16 June 2022	10:41:49	BST	2243	221.70	LSE	1984820
16 June 2022	10:41:49	BST	1704	221.70	LSE	1984822
16 June 2022	10:41:49	BST	2653	221.70	LSE	1984824
16 June 2022	10:42:07	BST	947	221.70	LSE	1985239
16 June 2022	10:42:07	BST	5624	221.70	LSE	1985237
16 June 2022	10:43:36	BST	1500	221.80	LSE	1987545
16 June 2022	10:43:56	BST	1500	221.80	LSE	1987954
16 June 2022	10:43:56	BST	1500	221.80	LSE	1987952
16 June 2022	10:43:56	BST	1500	221.80	LSE	1987950
16 June 2022	10:44:11	BST	6191	221.70	LSE	1988458
16 June 2022	10:44:11	BST	6657	221.70	LSE	1988456
16 June 2022	10:44:24	BST	6589	221.60	LSE	1988779
16 June 2022	10:44:33	BST	5997	221.50	LSE	1988941
16 June 2022	10:47:46	BST	1500	221.90	LSE	1994295
16 June 2022	10:47:46	BST	22287	221.90	LSE	1994293
16 June 2022	10:47:46	BST	2114	221.90	LSE	1994299
16 June 2022	10:47:46	BST	2348	221.90	LSE	1994297
16 June 2022	10:47:46	BST	87	221.90	LSE	1994301
16 June 2022	10:50:16	BST	6743	221.50	LSE	1999179
16 June 2022	10:52:51	BST	6274	221.50	LSE	2002858
16 June 2022	10:55:38	BST	11347	221.80	LSE	2006758
16 June 2022	10:56:39	BST	2419	221.90	LSE	2008249
16 June 2022	10:56:39	BST	3965	221.90	LSE	2008251
16 June 2022	11:00:01	BST	6890	221.80	LSE	2013980
16 June 2022	11:00:33	BST	2539	221.70	LSE	2014477
16 June 2022	11:00:33	BST	2042	221.70	LSE	2014475
16 June 2022	11:00:33	BST	2069	221.70	LSE	2014473
16 June 2022	11:00:33	BST	6797	221.70	LSE	2014469
16 June 2022	11:03:27	BST	2362	222.10	LSE	2016820
16 June 2022	11:03:27	BST	8126	222.10	LSE	2016818
16 June 2022	11:03:27	BST	6906	222.10	LSE	2016822
16 June 2022	11:06:21	BST	9158	222.50	LSE	2018754
16 June 2022	11:08:42	BST	8556	222.50	LSE	2023033
16 June 2022	11:09:27	BST	1775	222.50	LSE	2024753
16 June 2022	11:09:27	BST	1833	222.50	LSE	2024749
16 June 2022	11:09:27	BST	1500	222.50	LSE	2024747
16 June 2022	11:09:27	BST	2042	222.50	LSE	2024751
16 June 2022	11:09:27	BST	4587	222.50	LSE	2024745
16 June 2022	11:09:27	BST	2258	222.50	LSE	2024743
16 June 2022	11:12:00	BST	112	222.60	LSE	2028765
16 June 2022	11:12:00	BST	3243	222.60	LSE	2028763
16 June 2022	11:12:00	BST	1500	222.60	LSE	2028761
16 June 2022	11:12:00	BST	2069	222.60	LSE	2028759
16 June 2022	11:12:00	BST	5560	222.60	LSE	2028757
16 June 2022	11:14:24	BST	6368	222.60	LSE	2030923
16 June 2022	11:14:42	BST	6843	222.40	LSE	2031194
16 June 2022	11:15:41	BST	5567	222.30	LSE	2031958
16 June 2022	11:15:41	BST	64	222.30	LSE	2031956
16 June 2022	11:16:03	BST	4959	222.20	LSE	2032268
16 June 2022	11:16:03	BST	1405	222.20	LSE	2032270
16 June 2022	11:17:05	BST	562	222.20	LSE	2033009
16 June 2022	11:17:05	BST	6182	222.20	LSE	2033007
16 June 2022	11:18:45	BST	2880	222.10	LSE	2034071
16 June 2022	11:18:45	BST	3261	222.10	LSE	2034069
16 June 2022	11:19:36	BST	5962	222.10	LSE	2034868
16 June 2022	11:20:04	BST	1283	222.00	LSE	2035163
16 June 2022	11:20:04	BST	5555	222.00	LSE	2035161
16 June 2022	11:21:03	BST	6278	221.90	LSE	2036060
16 June 2022	11:22:38	BST	6602	222.00	LSE	2037472
16 June 2022	11:27:05	BST	6404	221.90	LSE	2040633
16 June 2022	11:28:17	BST	820	221.70	LSE	2041709
16 June 2022	11:28:17	BST	6019	221.70	LSE	2041707
16 June 2022	11:28:18	BST	5894	221.60	LSE	2041743
16 June 2022	11:28:30	BST	1052	221.50	LSE	2041918
16 June 2022	11:31:18	BST	8503	221.80	LSE	2044446
16 June 2022	11:34:20	BST	1233	221.70	LSE	2046562
16 June 2022	11:34:20	BST	4943	221.70	LSE	2046560
16 June 2022	11:34:20	BST	1802	221.70	LSE	2046517
16 June 2022	11:34:20	BST	5101	221.70	LSE	2046515
16 June 2022	11:34:20	BST	4052	221.70	LSE	2046513
16 June 2022	11:34:39	BST	2051	221.60	LSE	2046898
16 June 2022	11:34:39	BST	4579	221.60	LSE	2046896
16 June 2022	11:38:01	BST	1500	221.60	LSE	2049420
16 June 2022	11:38:01	BST	4396	221.60	LSE	2049422
16 June 2022	11:38:01	BST	475	221.60	LSE	2049404
16 June 2022	11:38:01	BST	2428	221.60	LSE	2049402
16 June 2022	11:38:01	BST	2401	221.60	LSE	2049400
16 June 2022	11:38:01	BST	1500	221.60	LSE	2049398
16 June 2022	11:38:01	BST	6563	221.60	LSE	2049393
16 June 2022	11:39:55	BST	173	221.40	LSE	2050669
16 June 2022	11:39:55	BST	2084	221.40	LSE	2050667
16 June 2022	11:39:55	BST	4234	221.40	LSE	2050663
16 June 2022	11:45:16	BST	1290	221.30	LSE	2054095
16 June 2022	11:45:16	BST	5214	221.30	LSE	2054093
16 June 2022	11:46:17	BST	1500	221.20	LSE	2054675
16 June 2022	11:46:17	BST	4948	221.20	LSE	2054677
16 June 2022	11:46:17	BST	6561	221.20	LSE	2054670
16 June 2022	11:48:04	BST	6860	221.30	LSE	2056124
16 June 2022	11:49:12	BST	4391	221.00	LSE	2057081
16 June 2022	11:49:12	BST	2019	221.00	LSE	2057079
16 June 2022	11:49:24	BST	5643	220.90	LSE	2057295
16 June 2022	11:50:09	BST	2560	220.80	LSE	2058003
16 June 2022	11:50:11	BST	3225	220.80	LSE	2058037
16 June 2022	11:50:57	BST	6646	220.80	LSE	2058486
16 June 2022	11:52:01	BST	5562	220.70	LSE	2059227
16 June 2022	11:54:56	BST	6499	220.90	LSE	2061545
16 June 2022	11:54:56	BST	6009	220.90	LSE	2061543
16 June 2022	11:55:01	BST	3480	220.90	LSE	2061704
16 June 2022	11:55:01	BST	1500	220.90	LSE	2061702
16 June 2022	11:55:01	BST	1331	220.90	LSE	2061700
16 June 2022	11:55:14	BST	6102	220.80	LSE	2061874
16 June 2022	11:55:19	BST	5864	220.70	LSE	2062036
16 June 2022	11:55:22	BST	6070	220.60	LSE	2062073
16 June 2022	11:57:09	BST	6424	220.60	LSE	2063228
16 June 2022	11:57:09	BST	442	220.60	LSE	2063226
16 June 2022	11:58:30	BST	5945	220.50	LSE	2064019
16 June 2022	12:00:23	BST	8096	221.00	LSE	2068014
16 June 2022	12:00:23	BST	5380	221.00	LSE	2068012
16 June 2022	12:00:23	BST	6442	220.90	LSE	2068010
16 June 2022	12:00:23	BST	8844	221.00	LSE	2068008
16 June 2022	12:00:48	BST	7328	220.70	LSE	2068653
16 June 2022	12:01:00	BST	6521	220.60	LSE	2068780
16 June 2022	12:01:01	BST	6283	220.50	LSE	2068812
16 June 2022	12:01:01	BST	5982	220.50	LSE	2068810
16 June 2022	12:01:22	BST	6121	220.20	LSE	2069093
16 June 2022	12:02:15	BST	5509	219.90	LSE	2070075
16 June 2022	12:02:15	BST	699	219.90	LSE	2070070
16 June 2022	12:02:15	BST	920	219.90	LSE	2070067
16 June 2022	12:02:15	BST	1833	219.90	LSE	2070065
16 June 2022	12:02:15	BST	2090	219.90	LSE	2070063
16 June 2022	12:02:15	BST	1500	219.90	LSE	2070061
16 June 2022	12:02:15	BST	5423	219.90	LSE	2070059
16 June 2022	12:02:15	BST	610	219.90	LSE	2070057
16 June 2022	12:02:24	BST	6771	219.80	LSE	2070221
16 June 2022	12:02:38	BST	5645	219.60	LSE	2070470
16 June 2022	12:03:17	BST	6739	219.20	LSE	2070937
16 June 2022	12:04:00	BST	6255	219.00	LSE	2071380
16 June 2022	12:05:38	BST	6348	219.50	LSE	2072612
16 June 2022	12:05:38	BST	449	219.50	LSE	2072610
16 June 2022	12:06:44	BST	10266	219.60	LSE	2073891
16 June 2022	12:06:48	BST	7408	219.50	LSE	2074027
16 June 2022	12:07:57	BST	6286	219.30	LSE	2075060
16 June 2022	12:07:57	BST	2253	219.40	LSE	2075054
16 June 2022	12:07:57	BST	1500	219.40	LSE	2075052
16 June 2022	12:07:57	BST	2278	219.40	LSE	2075056
16 June 2022	12:07:57	BST	653	219.40	LSE	2075058
16 June 2022	12:07:57	BST	6550	219.40	LSE	2075050
16 June 2022	12:08:02	BST	6740	219.20	LSE	2075097
16 June 2022	12:08:59	BST	6690	218.90	LSE	2075735
16 June 2022	12:09:00	BST	4023	218.80	LSE	2075751
16 June 2022	12:09:00	BST	2902	218.80	LSE	2075749
16 June 2022	12:10:50	BST	5772	218.30	LSE	2077048
16 June 2022	12:10:50	BST	961	218.30	LSE	2077046
16 June 2022	12:12:06	BST	6914	218.30	LSE	2077972
16 June 2022	12:14:26	BST	3000	218.40	LSE	2079759
16 June 2022	12:14:26	BST	2090	218.40	LSE	2079757
16 June 2022	12:14:26	BST	3000	218.40	LSE	2079761
16 June 2022	12:14:44	BST	8473	218.40	LSE	2080062
16 June 2022	12:15:37	BST	8572	218.30	LSE	2080882
16 June 2022	12:15:44	BST	7164	218.20	LSE	2080920
16 June 2022	12:16:38	BST	568	217.90	LSE	2081831
16 June 2022	12:16:38	BST	464	217.90	LSE	2081829
16 June 2022	12:16:38	BST	1497	217.90	LSE	2081825
16 June 2022	12:16:38	BST	2985	217.90	LSE	2081823
16 June 2022	12:16:38	BST	420	217.90	LSE	2081827
16 June 2022	12:16:38	BST	6000	218.00	LSE	2081811
16 June 2022	12:16:38	BST	377	218.00	LSE	2081813
16 June 2022	12:16:38	BST	3355	218.00	LSE	2081809
16 June 2022	12:16:38	BST	3299	218.00	LSE	2081807
16 June 2022	12:19:51	BST	2467	217.80	LSE	2084261
16 June 2022	12:19:51	BST	4373	217.80	LSE	2084257
16 June 2022	12:20:25	BST	6066	217.60	LSE	2084593
16 June 2022	12:20:25	BST	4976	217.70	LSE	2084587
16 June 2022	12:20:25	BST	82	217.70	LSE	2084589
16 June 2022	12:20:25	BST	1886	217.70	LSE	2084591
16 June 2022	12:21:18	BST	4498	217.50	LSE	2085227
16 June 2022	12:21:18	BST	1207	217.50	LSE	2085225
16 June 2022	12:21:18	BST	321	217.50	LSE	2085223
16 June 2022	12:21:19	BST	6726	217.40	LSE	2085248
16 June 2022	12:24:40	BST	7787	218.10	LSE	2087504
16 June 2022	12:24:40	BST	863	218.10	LSE	2087502
16 June 2022	12:25:03	BST	9910	218.00	LSE	2087774
16 June 2022	12:25:40	BST	5937	217.90	LSE	2088232
16 June 2022	12:25:40	BST	940	217.90	LSE	2088234
16 June 2022	12:27:21	BST	2992	218.30	LSE	2090766
16 June 2022	12:27:21	BST	1900	218.30	LSE	2090764
16 June 2022	12:27:22	BST	2992	218.30	LSE	2090780
16 June 2022	12:28:07	BST	2789	218.10	LSE	2091439
16 June 2022	12:28:07	BST	450	218.20	LSE	2091425
16 June 2022	12:28:07	BST	2253	218.20	LSE	2091423
16 June 2022	12:28:07	BST	1500	218.20	LSE	2091421
16 June 2022	12:28:07	BST	2000	218.20	LSE	2091418
16 June 2022	12:28:07	BST	1335	218.20	LSE	2091409
16 June 2022	12:28:07	BST	4474	218.20	LSE	2091407
16 June 2022	12:28:55	BST	590	218.80	LSE	2092392
16 June 2022	12:28:55	BST	1316	218.80	LSE	2092390
16 June 2022	12:28:55	BST	1800	218.80	LSE	2092388
16 June 2022	12:28:55	BST	21055	218.80	LSE	2092384
16 June 2022	12:28:55	BST	6758	218.80	LSE	2092386
16 June 2022	12:29:03	BST	2100	218.70	LSE	2092506
16 June 2022	12:29:03	BST	6360	218.70	LSE	2092504
16 June 2022	12:29:03	BST	10022	218.80	LSE	2092500
16 June 2022	12:29:24	BST	7205	218.50	LSE	2092885
16 June 2022	12:29:24	BST	3024	218.60	LSE	2092874
16 June 2022	12:29:24	BST	1705	218.60	LSE	2092872
16 June 2022	12:29:24	BST	7715	218.60	LSE	2092878
16 June 2022	12:29:24	BST	1037	218.60	LSE	2092876
16 June 2022	12:29:27	BST	6908	218.40	LSE	2092930
16 June 2022	12:31:02	BST	1506	219.00	LSE	2093795
16 June 2022	12:31:02	BST	5293	219.00	LSE	2093793
16 June 2022	12:31:02	BST	6201	219.00	LSE	2093791
16 June 2022	12:32:18	BST	952	219.00	LSE	2094629
16 June 2022	12:32:18	BST	3446	219.00	LSE	2094625
16 June 2022	12:32:18	BST	298	219.00	LSE	2094631
16 June 2022	12:32:18	BST	2100	219.00	LSE	2094627
16 June 2022	12:32:18	BST	6710	219.00	LSE	2094620
16 June 2022	12:32:18	BST	5366	219.00	LSE	2094618
16 June 2022	12:32:18	BST	924	219.00	LSE	2094616
16 June 2022	12:32:18	BST	6794	219.00	LSE	2094614
16 June 2022	12:33:49	BST	5991	218.90	LSE	2095624
16 June 2022	12:38:04	BST	3623	219.00	LSE	2098351
16 June 2022	12:38:04	BST	992	219.00	LSE	2098349
16 June 2022	12:38:04	BST	1057	219.00	LSE	2098353
16 June 2022	12:40:04	BST	403	219.10	LSE	2099982
16 June 2022	12:40:10	BST	5257	219.10	LSE	2100053
16 June 2022	12:40:10	BST	229	219.10	LSE	2100045
16 June 2022	12:40:10	BST	959	219.10	LSE	2100049
16 June 2022	12:42:20	BST	5848	219.20	LSE	2101492
16 June 2022	12:42:20	BST	3285	219.20	LSE	2101482
16 June 2022	12:42:20	BST	1236	219.20	LSE	2101480
16 June 2022	12:42:20	BST	1611	219.20	LSE	2101478
16 June 2022	12:42:20	BST	337	219.20	LSE	2101476
16 June 2022	12:44:48	BST	5993	219.00	LSE	2103889
16 June 2022	12:49:43	BST	6708	218.40	LSE	2108371
16 June 2022	12:49:43	BST	314	218.60	LSE	2108368
16 June 2022	12:49:43	BST	6354	218.60	LSE	2108366
16 June 2022	12:50:01	BST	2980	218.10	LSE	2108723
16 June 2022	12:50:01	BST	2721	218.10	LSE	2108721
16 June 2022	12:51:04	BST	1816	218.00	LSE	2109723
16 June 2022	12:51:04	BST	4740	218.00	LSE	2109721
16 June 2022	12:52:38	BST	5030	217.60	LSE	2111014
16 June 2022	12:52:38	BST	1619	217.60	LSE	2111012
16 June 2022	12:53:41	BST	5695	217.40	LSE	2111921
16 June 2022	12:55:39	BST	6153	217.10	LSE	2113270
16 June 2022	13:03:01	BST	11749	218.20	LSE	2120014
16 June 2022	13:06:43	BST	6230	218.50	LSE	2123247
16 June 2022	13:07:02	BST	10361	218.40	LSE	2123446
16 June 2022	13:09:02	BST	5227	218.70	LSE	2125699
16 June 2022	13:09:02	BST	4146	218.70	LSE	2125697
16 June 2022	13:15:17	BST	5678	218.70	LSE	2131163
16 June 2022	13:15:17	BST	6166	218.70	LSE	2131161
16 June 2022	13:15:17	BST	267	218.70	LSE	2131159
16 June 2022	13:15:17	BST	945	218.70	LSE	2131157
16 June 2022	13:15:20	BST	2507	218.50	LSE	2131186
16 June 2022	13:15:20	BST	4427	218.50	LSE	2131184
16 June 2022	13:15:24	BST	422	218.30	LSE	2131256
16 June 2022	13:15:28	BST	2141	218.30	LSE	2131297
16 June 2022	13:15:28	BST	3393	218.30	LSE	2131295
16 June 2022	13:17:29	BST	6838	218.30	LSE	2132731
16 June 2022	13:18:25	BST	6144	218.10	LSE	2133565
16 June 2022	13:26:48	BST	6744	218.80	LSE	2141098
16 June 2022	13:26:48	BST	5606	218.80	LSE	2141080
16 June 2022	13:26:48	BST	9515	218.80	LSE	2141078
16 June 2022	13:29:20	BST	5821	218.80	LSE	2143638
16 June 2022	13:30:49	BST	3645	218.90	LSE	2146137
16 June 2022	13:30:49	BST	2100	218.90	LSE	2146135
16 June 2022	13:30:49	BST	6144	218.90	LSE	2146119
16 June 2022	13:31:50	BST	2891	219.10	LSE	2147070
16 June 2022	13:31:50	BST	2792	219.10	LSE	2147068
16 June 2022	13:32:05	BST	2953	219.00	LSE	2147394
16 June 2022	13:32:05	BST	2718	219.00	LSE	2147392
16 June 2022	13:34:25	BST	5977	218.90	LSE	2149193
16 June 2022	13:34:25	BST	1345	219.00	LSE	2149191
16 June 2022	13:34:25	BST	4641	219.00	LSE	2149185
16 June 2022	13:35:04	BST	4132	218.80	LSE	2149848
16 June 2022	13:35:04	BST	470	218.80	LSE	2149846
16 June 2022	13:35:04	BST	704	218.80	LSE	2149844
16 June 2022	13:35:04	BST	865	218.80	LSE	2149842
16 June 2022	13:35:04	BST	656	218.80	LSE	2149840
16 June 2022	13:35:04	BST	19	218.80	LSE	2149838
16 June 2022	13:36:04	BST	6329	218.90	LSE	2150858
16 June 2022	13:41:41	BST	6862	219.20	LSE	2155976
16 June 2022	13:43:24	BST	399	219.10	LSE	2157532
16 June 2022	13:43:24	BST	1500	219.10	LSE	2157530
16 June 2022	13:43:24	BST	2200	219.10	LSE	2157528
16 June 2022	13:43:24	BST	2700	219.10	LSE	2157526
16 June 2022	13:43:24	BST	8411	219.10	LSE	2157523
16 June 2022	13:44:17	BST	5923	218.80	LSE	2158699
16 June 2022	13:45:34	BST	1980	218.70	LSE	2159975
16 June 2022	13:45:34	BST	3956	218.70	LSE	2159973
16 June 2022	13:48:21	BST	4786	218.70	LSE	2162980
16 June 2022	13:55:02	BST	1900	219.00	LSE	2169555
16 June 2022	13:55:02	BST	3400	219.00	LSE	2169553
16 June 2022	13:55:02	BST	839	219.00	LSE	2169557
16 June 2022	13:55:02	BST	1907	219.00	LSE	2169551
16 June 2022	13:55:02	BST	5015	219.00	LSE	2169549
16 June 2022	13:55:02	BST	6830	219.00	LSE	2169545
16 June 2022	13:55:02	BST	11461	219.00	LSE	2169543
16 June 2022	13:55:59	BST	4428	218.90	LSE	2170372
16 June 2022	13:55:59	BST	1775	218.90	LSE	2170370
16 June 2022	13:57:14	BST	2122	218.80	LSE	2171616
16 June 2022	13:57:14	BST	2261	218.80	LSE	2171614
16 June 2022	13:57:14	BST	2299	218.80	LSE	2171612
16 June 2022	14:00:03	BST	1391	218.90	LSE	2174235
16 June 2022	14:00:03	BST	4926	218.90	LSE	2174237
16 June 2022	14:00:05	BST	6575	218.80	LSE	2174306
16 June 2022	14:03:39	BST	6263	218.70	LSE	2177955
16 June 2022	14:04:28	BST	5605	218.60	LSE	2178627
16 June 2022	14:04:28	BST	2415	218.60	LSE	2178625
16 June 2022	14:05:44	BST	2965	218.70	LSE	2179735
16 June 2022	14:05:44	BST	3941	218.70	LSE	2179733
16 June 2022	14:06:17	BST	1447	218.60	LSE	2180231
16 June 2022	14:06:17	BST	1500	218.60	LSE	2180229
16 June 2022	14:06:17	BST	1700	218.60	LSE	2180227
16 June 2022	14:06:17	BST	6203	218.60	LSE	2180225
16 June 2022	14:09:26	BST	6746	218.50	LSE	2183236
16 June 2022	14:12:25	BST	8139	218.50	LSE	2185735
16 June 2022	14:12:25	BST	1132	218.50	LSE	2185733
16 June 2022	14:14:26	BST	2194	218.40	LSE	2188496
16 June 2022	14:15:50	BST	2762	218.40	LSE	2190411
16 June 2022	14:16:52	BST	12811	218.50	LSE	2191490
16 June 2022	14:19:27	BST	3105	218.50	LSE	2194340
16 June 2022	14:20:25	BST	6254	218.50	LSE	2195238
16 June 2022	14:20:25	BST	1659	218.50	LSE	2195236
16 June 2022	14:20:25	BST	517	218.50	LSE	2195234
16 June 2022	14:20:25	BST	6270	218.50	LSE	2195232
16 June 2022	14:20:42	BST	2450	218.40	LSE	2195517
16 June 2022	14:20:42	BST	6626	218.40	LSE	2195521
16 June 2022	14:20:43	BST	6814	218.30	LSE	2195528
16 June 2022	14:20:45	BST	712	218.20	LSE	2195577
16 June 2022	14:20:46	BST	1480	218.20	LSE	2195586
16 June 2022	14:20:55	BST	4689	218.20	LSE	2195753
16 June 2022	14:23:16	BST	3086	218.20	LSE	2198301
16 June 2022	14:23:16	BST	3551	218.20	LSE	2198299
16 June 2022	14:25:13	BST	1500	218.50	LSE	2200166
16 June 2022	14:25:13	BST	1632	218.50	LSE	2200168
16 June 2022	14:25:13	BST	1219	218.50	LSE	2200170
16 June 2022	14:25:13	BST	1632	218.50	LSE	2200164
16 June 2022	14:25:13	BST	5443	218.50	LSE	2200162
16 June 2022	14:25:17	BST	307	218.40	LSE	2200288
16 June 2022	14:25:17	BST	1461	218.40	LSE	2200286
16 June 2022	14:25:17	BST	1500	218.40	LSE	2200284
16 June 2022	14:25:17	BST	1600	218.40	LSE	2200282
16 June 2022	14:25:17	BST	1900	218.40	LSE	2200280
16 June 2022	14:25:17	BST	8103	218.40	LSE	2200276
16 June 2022	14:26:22	BST	6519	218.40	LSE	2201461
16 June 2022	14:27:41	BST	4361	218.50	LSE	2203227
16 June 2022	14:27:41	BST	1714	218.50	LSE	2203225
16 June 2022	14:27:42	BST	6136	218.40	LSE	2203262
16 June 2022	14:28:38	BST	6409	218.40	LSE	2204209
16 June 2022	14:28:49	BST	6437	218.30	LSE	2204396
16 June 2022	14:29:16	BST	291	218.20	LSE	2205146
16 June 2022	14:29:16	BST	6397	218.20	LSE	2205144
16 June 2022	14:29:37	BST	5969	218.00	LSE	2205614
16 June 2022	14:30:18	BST	357	218.10	LSE	2209274
16 June 2022	14:30:18	BST	1553	218.10	LSE	2209272
16 June 2022	14:30:18	BST	1500	218.10	LSE	2209270
16 June 2022	14:30:18	BST	1900	218.10	LSE	2209268
16 June 2022	14:30:18	BST	1400	218.10	LSE	2209266
16 June 2022	14:30:18	BST	5858	218.10	LSE	2209262
16 June 2022	14:30:18	BST	958	218.10	LSE	2209264
16 June 2022	14:33:04	BST	713	218.40	LSE	2216995
16 June 2022	14:33:04	BST	944	218.40	LSE	2216993
16 June 2022	14:33:04	BST	1500	218.40	LSE	2216991
16 June 2022	14:33:04	BST	1583	218.40	LSE	2216989
16 June 2022	14:33:04	BST	1603	218.40	LSE	2216987
16 June 2022	14:33:04	BST	6787	218.40	LSE	2216973
16 June 2022	14:33:05	BST	1663	218.30	LSE	2217069
16 June 2022	14:33:05	BST	1337	218.30	LSE	2217067
16 June 2022	14:33:06	BST	2818	218.30	LSE	2217122
16 June 2022	14:33:06	BST	1603	218.30	LSE	2217126
16 June 2022	14:33:06	BST	2179	218.30	LSE	2217124
16 June 2022	14:33:19	BST	4737	218.20	LSE	2217653
16 June 2022	14:33:23	BST	1159	218.10	LSE	2217817
16 June 2022	14:33:23	BST	1886	218.10	LSE	2217815
16 June 2022	14:33:23	BST	3771	218.10	LSE	2217813
16 June 2022	14:33:23	BST	3385	218.20	LSE	2217789
16 June 2022	14:33:23	BST	2189	218.20	LSE	2217785
16 June 2022	14:33:23	BST	2603	218.20	LSE	2217783
16 June 2022	14:33:30	BST	2672	218.00	LSE	2218348
16 June 2022	14:33:40	BST	2968	218.00	LSE	2219138
16 June 2022	14:34:35	BST	6286	217.80	LSE	2221332
16 June 2022	14:34:35	BST	400	217.80	LSE	2221330
16 June 2022	14:35:03	BST	986	217.80	LSE	2222404
16 June 2022	14:35:03	BST	1976	217.80	LSE	2222382
16 June 2022	14:35:03	BST	4500	217.80	LSE	2222380
16 June 2022	14:35:05	BST	438	217.70	LSE	2222593
16 June 2022	14:35:05	BST	1130	217.70	LSE	2222591
16 June 2022	14:35:05	BST	1582	217.70	LSE	2222589
16 June 2022	14:35:05	BST	5293	217.80	LSE	2222585
16 June 2022	14:35:05	BST	400	217.80	LSE	2222583
16 June 2022	14:35:06	BST	1463	217.70	LSE	2222619
16 June 2022	14:35:06	BST	1562	217.70	LSE	2222617
16 June 2022	14:36:50	BST	200	217.70	LSE	2227261
16 June 2022	14:36:50	BST	1104	217.70	LSE	2227259
16 June 2022	14:36:50	BST	5032	217.80	LSE	2227257
16 June 2022	14:36:50	BST	1163	217.80	LSE	2227255
16 June 2022	14:36:51	BST	512	217.60	LSE	2227305
16 June 2022	14:36:51	BST	2840	217.70	LSE	2227273
16 June 2022	14:36:51	BST	3142	217.70	LSE	2227271
16 June 2022	14:38:47	BST	1306	217.80	LSE	2231524
16 June 2022	14:38:48	BST	758	217.80	LSE	2231534
16 June 2022	14:38:48	BST	4349	217.80	LSE	2231532
16 June 2022	14:39:25	BST	1800	217.70	LSE	2233339
16 June 2022	14:39:27	BST	2300	217.70	LSE	2233399
16 June 2022	14:39:27	BST	400	217.70	LSE	2233375
16 June 2022	14:39:27	BST	200	217.70	LSE	2233373
16 June 2022	14:39:29	BST	1766	217.70	LSE	2233460
16 June 2022	14:39:31	BST	1723	217.70	LSE	2233514
16 June 2022	14:39:34	BST	1900	217.70	LSE	2233573
16 June 2022	14:39:36	BST	1800	217.70	LSE	2233659
16 June 2022	14:39:57	BST	5891	217.70	LSE	2234470
16 June 2022	14:39:57	BST	808	217.70	LSE	2234468
16 June 2022	14:40:01	BST	5709	217.60	LSE	2234612
16 June 2022	14:40:01	BST	4409	217.60	LSE	2234608
16 June 2022	14:40:07	BST	6068	217.50	LSE	2234931
16 June 2022	14:40:07	BST	723	217.50	LSE	2234929
16 June 2022	14:40:07	BST	184	217.50	LSE	2234927
16 June 2022	14:40:07	BST	40	217.50	LSE	2234925
16 June 2022	14:40:07	BST	800	217.50	LSE	2234923
16 June 2022	14:40:07	BST	57	217.50	LSE	2234921
16 June 2022	14:40:43	BST	6603	217.50	LSE	2236158
16 June 2022	14:40:43	BST	7693	217.50	LSE	2236151
16 June 2022	14:40:43	BST	2045	217.50	LSE	2236147
16 June 2022	14:40:43	BST	4355	217.50	LSE	2236145
16 June 2022	14:40:52	BST	2600	217.40	LSE	2236509
16 June 2022	14:40:52	BST	1448	217.40	LSE	2236503
16 June 2022	14:41:03	BST	2327	217.40	LSE	2236960
16 June 2022	14:41:03	BST	163	217.40	LSE	2236958
16 June 2022	14:41:15	BST	6028	217.30	LSE	2237519
16 June 2022	14:41:15	BST	92	217.30	LSE	2237523
16 June 2022	14:42:41	BST	1205	217.50	LSE	2241269
16 June 2022	14:42:41	BST	3182	217.50	LSE	2241267
16 June 2022	14:42:41	BST	1765	217.50	LSE	2241265
16 June 2022	14:42:41	BST	35	217.50	LSE	2241263
16 June 2022	14:42:41	BST	1597	217.50	LSE	2241261
16 June 2022	14:42:41	BST	1500	217.50	LSE	2241257
16 June 2022	14:42:41	BST	1700	217.50	LSE	2241255
16 June 2022	14:42:41	BST	1900	217.50	LSE	2241253
16 June 2022	14:42:41	BST	158	217.50	LSE	2241248
16 June 2022	14:42:41	BST	6082	217.50	LSE	2241246
16 June 2022	14:42:46	BST	1582	217.40	LSE	2241516
16 June 2022	14:42:46	BST	4257	217.40	LSE	2241514
16 June 2022	14:44:39	BST	6206	217.50	LSE	2245828
16 June 2022	14:45:02	BST	1045	217.50	LSE	2246555
16 June 2022	14:45:02	BST	3721	217.50	LSE	2246553
16 June 2022	14:45:02	BST	1632	217.50	LSE	2246547
16 June 2022	14:45:04	BST	1635	217.40	LSE	2246666
16 June 2022	14:45:04	BST	139	217.40	LSE	2246664
16 June 2022	14:45:04	BST	905	217.40	LSE	2246662
16 June 2022	14:45:04	BST	4672	217.40	LSE	2246660
16 June 2022	14:46:26	BST	3463	217.60	LSE	2249965
16 June 2022	14:46:44	BST	5944	217.60	LSE	2250541
16 June 2022	14:46:44	BST	1782	217.60	LSE	2250539
16 June 2022	14:46:44	BST	4968	217.60	LSE	2250537
16 June 2022	14:46:44	BST	2163	217.60	LSE	2250535
16 June 2022	14:46:45	BST	3503	217.50	LSE	2250549
16 June 2022	14:47:10	BST	4744	217.60	LSE	2251773
16 June 2022	14:47:10	BST	2000	217.60	LSE	2251771
16 June 2022	14:48:04	BST	1900	217.70	LSE	2253409
16 June 2022	14:48:04	BST	2200	217.70	LSE	2253407
16 June 2022	14:48:04	BST	1500	217.70	LSE	2253405
16 June 2022	14:48:46	BST	5714	217.80	LSE	2254598
16 June 2022	14:48:52	BST	1583	217.80	LSE	2254806
16 June 2022	14:48:52	BST	1500	217.80	LSE	2254804
16 June 2022	14:48:52	BST	1600	217.80	LSE	2254802
16 June 2022	14:48:52	BST	1603	217.80	LSE	2254800
16 June 2022	14:49:15	BST	6202	217.80	LSE	2255600
16 June 2022	14:49:15	BST	6020	217.80	LSE	2255602
16 June 2022	14:49:56	BST	1600	217.80	LSE	2256996
16 June 2022	14:50:05	BST	8155	217.70	LSE	2257543
16 June 2022	14:50:05	BST	5153	217.70	LSE	2257547
16 June 2022	14:50:05	BST	1504	217.70	LSE	2257545
16 June 2022	14:50:05	BST	105	217.80	LSE	2257456
16 June 2022	14:50:05	BST	2006	217.80	LSE	2257454
16 June 2022	14:50:05	BST	1980	217.80	LSE	2257452
16 June 2022	14:50:05	BST	1500	217.80	LSE	2257450
16 June 2022	14:50:10	BST	2000	217.50	LSE	2257846
16 June 2022	14:50:10	BST	985	217.50	LSE	2257844
16 June 2022	14:50:10	BST	617	217.50	LSE	2257842
16 June 2022	14:50:10	BST	328	217.50	LSE	2257840
16 June 2022	14:50:10	BST	1128	217.50	LSE	2257838
16 June 2022	14:50:10	BST	2703	217.60	LSE	2257821
16 June 2022	14:50:10	BST	1368	217.60	LSE	2257825
16 June 2022	14:50:10	BST	2456	217.60	LSE	2257811
16 June 2022	14:50:14	BST	6545	217.50	LSE	2258103
16 June 2022	14:50:14	BST	1478	217.50	LSE	2258101
16 June 2022	14:51:23	BST	4727	217.50	LSE	2260513
16 June 2022	14:51:23	BST	1513	217.50	LSE	2260511
16 June 2022	14:51:23	BST	1214	217.60	LSE	2260506
16 June 2022	14:51:23	BST	5542	217.60	LSE	2260504
16 June 2022	14:52:28	BST	1980	217.50	LSE	2262927
16 June 2022	14:52:28	BST	1500	217.50	LSE	2262925
16 June 2022	14:52:28	BST	2006	217.50	LSE	2262923
16 June 2022	14:52:28	BST	6202	217.50	LSE	2262921
16 June 2022	14:54:31	BST	6600	217.70	LSE	2266583
16 June 2022	14:54:34	BST	200	217.70	LSE	2266724
16 June 2022	14:54:34	BST	400	217.70	LSE	2266722
16 June 2022	14:54:57	BST	2006	217.80	LSE	2267352
16 June 2022	14:54:57	BST	1980	217.80	LSE	2267350
16 June 2022	14:54:57	BST	1806	217.80	LSE	2267348
16 June 2022	14:54:57	BST	1500	217.80	LSE	2267346
16 June 2022	14:54:57	BST	1807	217.80	LSE	2267344
16 June 2022	14:54:57	BST	1500	217.80	LSE	2267342
16 June 2022	14:54:57	BST	1807	217.80	LSE	2267338
16 June 2022	14:54:57	BST	1500	217.80	LSE	2267335
16 June 2022	14:54:57	BST	1500	217.80	LSE	2267327
16 June 2022	14:54:57	BST	2006	217.80	LSE	2267329
16 June 2022	14:54:57	BST	1980	217.80	LSE	2267331
16 June 2022	14:54:57	BST	1808	217.80	LSE	2267333
16 June 2022	14:55:41	BST	2006	217.80	LSE	2268797
16 June 2022	14:55:41	BST	2154	217.80	LSE	2268793
16 June 2022	14:55:41	BST	1500	217.80	LSE	2268795
16 June 2022	14:55:41	BST	1050	217.80	LSE	2268799
16 June 2022	14:55:41	BST	1322	217.80	LSE	2268771
16 June 2022	14:55:41	BST	1500	217.80	LSE	2268769
16 June 2022	14:55:41	BST	2006	217.80	LSE	2268767
16 June 2022	14:55:41	BST	1980	217.80	LSE	2268765
16 June 2022	14:55:41	BST	7354	217.80	LSE	2268745
16 June 2022	14:55:41	BST	6902	217.80	LSE	2268749
16 June 2022	14:56:05	BST	4639	217.70	LSE	2269764
16 June 2022	14:56:06	BST	41	217.70	LSE	2269792
16 June 2022	14:56:06	BST	1011	217.70	LSE	2269790
16 June 2022	14:56:30	BST	5938	217.70	LSE	2270620
16 June 2022	14:56:42	BST	5696	217.60	LSE	2271029
16 June 2022	14:59:12	BST	2006	218.10	LSE	2275828
16 June 2022	14:59:12	BST	1980	218.10	LSE	2275826
16 June 2022	14:59:12	BST	1500	218.10	LSE	2275824
16 June 2022	14:59:12	BST	9615	218.10	LSE	2275820
16 June 2022	14:59:12	BST	8960	218.10	LSE	2275822
16 June 2022	14:59:12	BST	1147	218.10	LSE	2275818
16 June 2022	14:59:57	BST	2006	218.00	LSE	2277834
16 June 2022	14:59:57	BST	1980	218.00	LSE	2277830
16 June 2022	14:59:57	BST	1500	218.00	LSE	2277832
16 June 2022	14:59:57	BST	6081	218.00	LSE	2277828
16 June 2022	15:00:04	BST	6473	217.90	LSE	2279513
16 June 2022	15:00:05	BST	896	217.70	LSE	2279578
16 June 2022	15:00:08	BST	6748	217.70	LSE	2279924
16 June 2022	15:00:08	BST	1668	217.70	LSE	2279922
16 June 2022	15:00:08	BST	3448	217.70	LSE	2279877
16 June 2022	15:00:15	BST	2000	217.60	LSE	2280545
16 June 2022	15:00:15	BST	1500	217.60	LSE	2280543
16 June 2022	15:00:15	BST	1980	217.60	LSE	2280548
16 June 2022	15:00:15	BST	651	217.60	LSE	2280551
16 June 2022	15:00:15	BST	666	217.60	LSE	2280541
16 June 2022	15:00:15	BST	5163	217.60	LSE	2280539
16 June 2022	15:01:00	BST	6228	217.70	LSE	2282512
16 June 2022	15:01:02	BST	1000	217.60	LSE	2282614
16 June 2022	15:01:02	BST	173	217.60	LSE	2282612
16 June 2022	15:01:03	BST	1000	217.60	LSE	2282671
16 June 2022	15:01:03	BST	1000	217.60	LSE	2282655
16 June 2022	15:01:04	BST	6669	217.50	LSE	2282731
16 June 2022	15:01:04	BST	1883	217.60	LSE	2282708
16 June 2022	15:01:04	BST	900	217.60	LSE	2282706
16 June 2022	15:02:19	BST	388	217.50	LSE	2285921
16 June 2022	15:02:19	BST	296	217.50	LSE	2285919
16 June 2022	15:02:19	BST	1980	217.50	LSE	2285917
16 June 2022	15:02:19	BST	1553	217.50	LSE	2285915
16 June 2022	15:02:19	BST	1500	217.50	LSE	2285913
16 June 2022	15:02:19	BST	1900	217.50	LSE	2285911
16 June 2022	15:02:19	BST	6365	217.60	LSE	2285907
16 June 2022	15:03:22	BST	1500	217.90	LSE	2288280
16 June 2022	15:03:22	BST	1980	217.90	LSE	2288282
16 June 2022	15:03:22	BST	1659	217.90	LSE	2288286
16 June 2022	15:03:22	BST	2006	217.90	LSE	2288284
16 June 2022	15:03:54	BST	8	217.90	LSE	2289785
16 June 2022	15:03:54	BST	2156	217.90	LSE	2289783
16 June 2022	15:03:54	BST	1500	217.90	LSE	2289781
16 June 2022	15:03:54	BST	2006	217.90	LSE	2289779
16 June 2022	15:03:54	BST	1980	217.90	LSE	2289777
16 June 2022	15:03:54	BST	5854	217.90	LSE	2289775
16 June 2022	15:03:54	BST	8066	217.90	LSE	2289773
16 June 2022	15:04:35	BST	6199	217.80	LSE	2291085
16 June 2022	15:05:01	BST	317	217.70	LSE	2292028
16 June 2022	15:05:01	BST	1009	217.70	LSE	2292026
16 June 2022	15:05:02	BST	1800	217.70	LSE	2292084
16 June 2022	15:05:03	BST	5770	217.70	LSE	2292229
16 June 2022	15:05:03	BST	1411	217.70	LSE	2292205
16 June 2022	15:05:03	BST	1500	217.70	LSE	2292203
16 June 2022	15:05:03	BST	1900	217.70	LSE	2292201
16 June 2022	15:05:03	BST	2006	217.70	LSE	2292199
16 June 2022	15:05:03	BST	6820	217.70	LSE	2292197
16 June 2022	15:05:03	BST	4033	217.70	LSE	2292193
16 June 2022	15:05:03	BST	200	217.70	LSE	2292143
16 June 2022	15:06:40	BST	1900	217.60	LSE	2296232
16 June 2022	15:06:40	BST	4061	217.60	LSE	2296234
16 June 2022	15:06:40	BST	1459	217.60	LSE	2296225
16 June 2022	15:06:40	BST	4286	217.60	LSE	2296223
16 June 2022	15:06:40	BST	74	217.60	LSE	2296221
16 June 2022	15:06:40	BST	1500	217.60	LSE	2296219
16 June 2022	15:06:40	BST	2100	217.60	LSE	2296217
16 June 2022	15:06:40	BST	2006	217.60	LSE	2296215
16 June 2022	15:06:40	BST	1980	217.60	LSE	2296213
16 June 2022	15:06:40	BST	1366	217.60	LSE	2296211
16 June 2022	15:06:40	BST	4594	217.60	LSE	2296209
16 June 2022	15:07:11	BST	1129	217.40	LSE	2297582
16 June 2022	15:07:12	BST	2000	217.40	LSE	2297607
16 June 2022	15:07:13	BST	2000	217.40	LSE	2297633
16 June 2022	15:08:42	BST	2006	217.60	LSE	2300860
16 June 2022	15:08:42	BST	1980	217.60	LSE	2300858
16 June 2022	15:08:42	BST	1500	217.60	LSE	2300856
16 June 2022	15:10:09	BST	3854	217.90	LSE	2303911
16 June 2022	15:10:09	BST	5553	217.90	LSE	2303909
16 June 2022	15:10:09	BST	1980	217.90	LSE	2303903
16 June 2022	15:10:09	BST	2006	217.90	LSE	2303905
16 June 2022	15:10:09	BST	1500	217.90	LSE	2303907
16 June 2022	15:10:09	BST	9393	217.90	LSE	2303889
16 June 2022	15:10:09	BST	7571	217.90	LSE	2303887
16 June 2022	15:10:09	BST	675	217.90	LSE	2303883
16 June 2022	15:11:22	BST	9075	218.00	LSE	2306632
16 June 2022	15:12:53	BST	5299	218.00	LSE	2309130
16 June 2022	15:12:53	BST	1714	218.00	LSE	2309132
16 June 2022	15:12:59	BST	392	218.00	LSE	2309334
16 June 2022	15:13:33	BST	1553	218.20	LSE	2310732
16 June 2022	15:13:33	BST	2006	218.20	LSE	2310730
16 June 2022	15:13:33	BST	1500	218.20	LSE	2310726
16 June 2022	15:13:33	BST	1980	218.20	LSE	2310728
16 June 2022	15:14:25	BST	1980	218.20	LSE	2312530
16 June 2022	15:14:25	BST	2006	218.20	LSE	2312528
16 June 2022	15:14:25	BST	1500	218.20	LSE	2312526
16 June 2022	15:14:31	BST	1353	218.10	LSE	2313019
16 June 2022	15:14:31	BST	2006	218.10	LSE	2313017
16 June 2022	15:14:31	BST	1980	218.10	LSE	2313015
16 June 2022	15:14:31	BST	1500	218.10	LSE	2313013
16 June 2022	15:14:31	BST	313	218.10	LSE	2312996
16 June 2022	15:14:31	BST	1500	218.10	LSE	2312988
16 June 2022	15:14:31	BST	1980	218.10	LSE	2312990
16 June 2022	15:14:31	BST	2006	218.10	LSE	2312992
16 June 2022	15:14:31	BST	1045	218.10	LSE	2312994
16 June 2022	15:14:31	BST	1915	218.10	LSE	2312985
16 June 2022	15:14:31	BST	1500	218.10	LSE	2312983
16 June 2022	15:14:31	BST	1980	218.10	LSE	2312980
16 June 2022	15:14:31	BST	2006	218.10	LSE	2312978
16 June 2022	15:14:31	BST	7241	218.10	LSE	2312959
16 June 2022	15:14:31	BST	7351	218.10	LSE	2312957
16 June 2022	15:15:23	BST	6168	217.90	LSE	2315262
16 June 2022	15:16:38	BST	6401	217.90	LSE	2317066
16 June 2022	15:16:53	BST	6122	217.70	LSE	2317606
16 June 2022	15:16:53	BST	247	217.70	LSE	2317604
16 June 2022	15:16:53	BST	6375	217.70	LSE	2317602
16 June 2022	15:17:33	BST	5848	217.80	LSE	2318847
16 June 2022	15:17:35	BST	104	217.80	LSE	2318913
16 June 2022	15:17:35	BST	6341	217.80	LSE	2318911
16 June 2022	15:17:35	BST	1500	217.80	LSE	2318909
16 June 2022	15:17:35	BST	9336	217.80	LSE	2318907
16 June 2022	15:17:55	BST	1733	217.70	LSE	2319379
16 June 2022	15:17:55	BST	2006	217.70	LSE	2319377
16 June 2022	15:17:55	BST	1980	217.70	LSE	2319374
16 June 2022	15:17:55	BST	1136	217.70	LSE	2319365
16 June 2022	15:17:55	BST	2006	217.70	LSE	2319363
16 June 2022	15:17:55	BST	1980	217.70	LSE	2319361
16 June 2022	15:17:55	BST	1480	217.70	LSE	2319367
16 June 2022	15:17:55	BST	30	217.70	LSE	2319369
16 June 2022	15:17:55	BST	6472	217.70	LSE	2319359
16 June 2022	15:18:33	BST	4212	217.60	LSE	2320714
16 June 2022	15:18:33	BST	2245	217.60	LSE	2320712
16 June 2022	15:19:07	BST	6172	217.50	LSE	2321865
16 June 2022	15:19:10	BST	6561	217.40	LSE	2321986
16 June 2022	15:21:45	BST	318	217.60	LSE	2327471
16 June 2022	15:21:45	BST	1980	217.60	LSE	2327469
16 June 2022	15:21:45	BST	1500	217.60	LSE	2327467
16 June 2022	15:21:45	BST	2006	217.60	LSE	2327465
16 June 2022	15:21:45	BST	1700	217.60	LSE	2327463
16 June 2022	15:21:45	BST	5831	217.60	LSE	2327461
16 June 2022	15:21:45	BST	8527	217.60	LSE	2327455
16 June 2022	15:21:45	BST	3612	217.60	LSE	2327459
16 June 2022	15:21:56	BST	6912	217.50	LSE	2327695
16 June 2022	15:23:35	BST	1365	217.70	LSE	2330905
16 June 2022	15:24:14	BST	1500	217.80	LSE	2334105
16 June 2022	15:24:14	BST	2006	217.80	LSE	2334103
16 June 2022	15:24:14	BST	1980	217.80	LSE	2334101
16 June 2022	15:24:14	BST	13759	217.80	LSE	2334099
16 June 2022	15:25:03	BST	6650	217.70	LSE	2335451
16 June 2022	15:25:03	BST	6104	217.70	LSE	2335449
16 June 2022	15:25:05	BST	1243	217.60	LSE	2335577
16 June 2022	15:25:05	BST	1215	217.60	LSE	2335575
16 June 2022	15:25:05	BST	3729	217.60	LSE	2335573
16 June 2022	15:25:05	BST	1156	217.60	LSE	2335571
16 June 2022	15:25:10	BST	9336	217.60	LSE	2336054
16 June 2022	15:25:26	BST	6667	217.50	LSE	2337051
16 June 2022	15:25:26	BST	5707	217.50	LSE	2337049
16 June 2022	15:26:34	BST	2006	218.00	LSE	2339793
16 June 2022	15:26:34	BST	6621	217.90	LSE	2339791
16 June 2022	15:26:34	BST	1980	218.00	LSE	2339789
16 June 2022	15:26:34	BST	6951	218.00	LSE	2339795
16 June 2022	15:26:34	BST	1500	218.00	LSE	2339787
16 June 2022	15:26:34	BST	2178	218.00	LSE	2339785
16 June 2022	15:26:50	BST	125	217.90	LSE	2340233
16 June 2022	15:26:50	BST	1597	217.90	LSE	2340231
16 June 2022	15:26:50	BST	1500	217.90	LSE	2340229
16 June 2022	15:26:50	BST	2006	217.90	LSE	2340227
16 June 2022	15:26:50	BST	1980	217.90	LSE	2340225
16 June 2022	15:26:50	BST	11448	217.90	LSE	2340218
16 June 2022	15:26:54	BST	6844	217.80	LSE	2340479
16 June 2022	15:27:39	BST	6799	217.90	LSE	2342226
16 June 2022	15:27:39	BST	6294	217.90	LSE	2342224
16 June 2022	15:27:50	BST	3635	217.80	LSE	2342845
16 June 2022	15:27:50	BST	3639	217.80	LSE	2342843
16 June 2022	15:28:40	BST	9902	217.90	LSE	2344374
16 June 2022	15:29:02	BST	4978	217.90	LSE	2344885
16 June 2022	15:29:02	BST	1282	217.90	LSE	2344879
16 June 2022	15:29:07	BST	1500	217.90	LSE	2345162
16 June 2022	15:29:07	BST	9336	217.90	LSE	2345160
16 June 2022	15:29:07	BST	1210	217.90	LSE	2345164
16 June 2022	15:30:11	BST	1583	217.80	LSE	2347106
16 June 2022	15:30:11	BST	1500	217.80	LSE	2347104
16 June 2022	15:30:11	BST	2006	217.80	LSE	2347102
16 June 2022	15:30:11	BST	1980	217.80	LSE	2347100
16 June 2022	15:30:11	BST	6149	217.80	LSE	2347098
16 June 2022	15:30:19	BST	1088	217.70	LSE	2347431
16 June 2022	15:30:19	BST	2006	217.70	LSE	2347429
16 June 2022	15:30:19	BST	1980	217.70	LSE	2347427
16 June 2022	15:30:19	BST	1500	217.70	LSE	2347425
16 June 2022	15:30:19	BST	7210	217.70	LSE	2347421
16 June 2022	15:30:30	BST	6308	217.60	LSE	2347820
16 June 2022	15:30:46	BST	3182	217.50	LSE	2348261
16 June 2022	15:30:46	BST	2000	217.50	LSE	2348257
16 June 2022	15:30:46	BST	400	217.50	LSE	2348259
16 June 2022	15:30:59	BST	216	217.40	LSE	2348548
16 June 2022	15:31:48	BST	4803	217.40	LSE	2350497
16 June 2022	15:31:48	BST	680	217.40	LSE	2350495
16 June 2022	15:32:20	BST	5810	217.30	LSE	2351410
16 June 2022	15:32:20	BST	1000	217.30	LSE	2351408
16 June 2022	15:32:46	BST	3480	217.30	LSE	2352146
16 June 2022	15:32:46	BST	1980	217.30	LSE	2352144
16 June 2022	15:32:46	BST	5670	217.30	LSE	2352142
16 June 2022	15:33:32	BST	414	217.40	LSE	2353900
16 June 2022	15:34:05	BST	4228	217.40	LSE	2355019
16 June 2022	15:34:05	BST	1683	217.40	LSE	2355017
16 June 2022	15:35:02	BST	2100	217.30	LSE	2357031
16 June 2022	15:35:02	BST	2006	217.30	LSE	2357029
16 June 2022	15:35:02	BST	1612	217.30	LSE	2357035
16 June 2022	15:35:02	BST	1500	217.30	LSE	2357033
16 June 2022	15:35:02	BST	1130	217.30	LSE	2357037
16 June 2022	15:35:02	BST	1980	217.30	LSE	2357027
16 June 2022	15:35:02	BST	3027	217.30	LSE	2357020
16 June 2022	15:35:02	BST	6815	217.30	LSE	2357018
16 June 2022	15:35:04	BST	4757	217.20	LSE	2357143
16 June 2022	15:35:04	BST	928	217.20	LSE	2357141
16 June 2022	15:35:10	BST	668	217.10	LSE	2357569
16 June 2022	15:35:11	BST	4432	217.10	LSE	2357617
16 June 2022	15:35:11	BST	1373	217.10	LSE	2357615
16 June 2022	15:35:11	BST	122	217.10	LSE	2357613
16 June 2022	15:35:49	BST	728	217.00	LSE	2358739
16 June 2022	15:35:53	BST	799	217.00	LSE	2358887
16 June 2022	15:35:54	BST	1755	217.00	LSE	2358893
16 June 2022	15:35:57	BST	6024	217.00	LSE	2359015
16 June 2022	15:35:57	BST	3542	217.00	LSE	2359013
16 June 2022	15:36:08	BST	6171	216.80	LSE	2359488
16 June 2022	15:38:50	BST	7039	216.80	LSE	2364143
16 June 2022	15:38:50	BST	3578	216.80	LSE	2364141
16 June 2022	15:39:10	BST	7172	216.80	LSE	2364894
16 June 2022	15:40:10	BST	566	216.80	LSE	2366938
16 June 2022	15:40:10	BST	2074	216.80	LSE	2366936
16 June 2022	15:40:10	BST	10310	216.80	LSE	2366934
16 June 2022	15:40:16	BST	5615	216.70	LSE	2367282
16 June 2022	15:40:16	BST	6215	216.70	LSE	2367286
16 June 2022	15:40:23	BST	1722	216.50	LSE	2367815
16 June 2022	15:40:23	BST	4910	216.50	LSE	2367813
16 June 2022	15:40:23	BST	6147	216.60	LSE	2367704
16 June 2022	15:42:01	BST	4876	216.50	LSE	2371171
16 June 2022	15:42:38	BST	8292	216.50	LSE	2372352
16 June 2022	15:42:38	BST	3272	216.50	LSE	2372350
16 June 2022	15:43:40	BST	736	216.50	LSE	2374423
16 June 2022	15:43:40	BST	4255	216.50	LSE	2374421
16 June 2022	15:43:40	BST	1568	216.50	LSE	2374419
16 June 2022	15:43:40	BST	906	216.50	LSE	2374417
16 June 2022	15:43:40	BST	3342	216.50	LSE	2374411
16 June 2022	15:43:40	BST	5049	216.50	LSE	2374409
16 June 2022	15:43:40	BST	4158	216.50	LSE	2374413
16 June 2022	15:43:40	BST	2645	216.50	LSE	2374415
16 June 2022	15:43:56	BST	5255	216.30	LSE	2375095
16 June 2022	15:43:56	BST	5879	216.40	LSE	2375075
16 June 2022	15:44:08	BST	1653	216.30	LSE	2375514
16 June 2022	15:44:41	BST	2000	216.30	LSE	2376839
16 June 2022	15:44:44	BST	4083	216.30	LSE	2376929
16 June 2022	15:44:44	BST	612	216.30	LSE	2376927
16 June 2022	15:45:02	BST	6534	216.20	LSE	2377602
16 June 2022	15:45:04	BST	6761	216.20	LSE	2377650
16 June 2022	15:46:33	BST	5601	216.20	LSE	2381100
16 June 2022	15:46:34	BST	6496	216.00	LSE	2381131
16 June 2022	15:46:34	BST	8474	216.10	LSE	2381129
16 June 2022	15:46:35	BST	6543	216.00	LSE	2381148
16 June 2022	15:47:32	BST	5851	216.00	LSE	2383047
16 June 2022	15:48:14	BST	2000	215.90	LSE	2384145
16 June 2022	15:48:17	BST	2000	215.90	LSE	2384213
16 June 2022	15:48:32	BST	2858	215.90	LSE	2384642
16 June 2022	15:48:45	BST	4058	215.90	LSE	2385075
16 June 2022	15:48:45	BST	266	215.90	LSE	2385073
16 June 2022	15:49:03	BST	1980	215.90	LSE	2385940
16 June 2022	15:49:03	BST	1500	215.90	LSE	2385938
16 June 2022	15:49:03	BST	934	215.90	LSE	2385930
16 June 2022	15:49:03	BST	5867	215.90	LSE	2385928
16 June 2022	15:49:03	BST	1775	215.90	LSE	2385926
16 June 2022	15:50:02	BST	3334	215.80	LSE	2388080
16 June 2022	15:50:17	BST	1220	215.80	LSE	2388896
16 June 2022	15:50:17	BST	7391	215.80	LSE	2388894
16 June 2022	15:50:17	BST	460	215.80	LSE	2388890
16 June 2022	15:50:17	BST	3499	215.80	LSE	2388888
16 June 2022	15:50:19	BST	1273	215.80	LSE	2388951
16 June 2022	15:50:20	BST	925	215.80	LSE	2389034
16 June 2022	15:50:20	BST	4140	215.80	LSE	2389032
16 June 2022	15:50:40	BST	1485	215.70	LSE	2389621
16 June 2022	15:50:40	BST	2006	215.70	LSE	2389619
16 June 2022	15:50:40	BST	2476	215.70	LSE	2389617
16 June 2022	15:50:40	BST	6392	215.70	LSE	2389590
16 June 2022	15:51:14	BST	6801	215.50	LSE	2390679
16 June 2022	15:52:15	BST	5439	215.50	LSE	2392677
16 June 2022	15:52:15	BST	1833	215.50	LSE	2392675
16 June 2022	15:53:40	BST	9782	215.60	LSE	2395648
16 June 2022	15:53:40	BST	1833	215.60	LSE	2395636
16 June 2022	15:53:40	BST	1401	215.60	LSE	2395634
16 June 2022	15:53:40	BST	1599	215.60	LSE	2395632
16 June 2022	15:53:40	BST	2476	215.60	LSE	2395630
16 June 2022	15:53:40	BST	2510	215.60	LSE	2395628
16 June 2022	15:53:40	BST	2179	215.60	LSE	2395626
16 June 2022	15:53:40	BST	1425	215.60	LSE	2395624
16 June 2022	15:53:43	BST	1803	215.60	LSE	2395825
16 June 2022	15:53:43	BST	1500	215.60	LSE	2395823
16 June 2022	15:53:43	BST	9336	215.60	LSE	2395821
16 June 2022	15:53:43	BST	1700	215.60	LSE	2395809
16 June 2022	15:54:02	BST	5983	215.50	LSE	2396394
16 June 2022	15:56:35	BST	48	215.60	LSE	2401043
16 June 2022	15:56:35	BST	2522	215.60	LSE	2401041
16 June 2022	15:56:35	BST	3099	215.60	LSE	2401025
16 June 2022	15:56:35	BST	388	215.60	LSE	2401023
16 June 2022	15:56:35	BST	261	215.60	LSE	2401031
16 June 2022	15:56:35	BST	1374	215.60	LSE	2401027
16 June 2022	15:56:35	BST	2510	215.60	LSE	2401029
16 June 2022	15:56:36	BST	668	215.60	LSE	2401071
16 June 2022	15:56:36	BST	1272	215.60	LSE	2401051
16 June 2022	15:57:14	BST	6582	215.60	LSE	2402257
16 June 2022	15:57:14	BST	5112	215.60	LSE	2402255
16 June 2022	15:57:14	BST	7360	215.60	LSE	2402241
16 June 2022	15:57:14	BST	14907	215.60	LSE	2402239
16 June 2022	15:57:16	BST	969	215.50	LSE	2402422
16 June 2022	15:58:10	BST	1293	215.60	LSE	2404072
16 June 2022	15:58:30	BST	4125	215.80	LSE	2404681
16 June 2022	15:59:11	BST	841	215.80	LSE	2406313
16 June 2022	15:59:11	BST	3099	215.80	LSE	2406311
16 June 2022	15:59:11	BST	2510	215.80	LSE	2406309
16 June 2022	15:59:11	BST	1500	215.80	LSE	2406307
16 June 2022	15:59:11	BST	4545	215.80	LSE	2406302
16 June 2022	15:59:11	BST	1204	215.80	LSE	2406300
16 June 2022	15:59:11	BST	2014	215.80	LSE	2406292
16 June 2022	15:59:11	BST	1911	215.80	LSE	2406296
16 June 2022	15:59:11	BST	1930	215.80	LSE	2406294
16 June 2022	15:59:11	BST	2929	215.80	LSE	2406298
16 June 2022	15:59:19	BST	844	215.70	LSE	2406684
16 June 2022	15:59:20	BST	525	215.70	LSE	2406717
16 June 2022	15:59:21	BST	2370	215.70	LSE	2406750
16 June 2022	15:59:21	BST	4418	215.70	LSE	2406752
16 June 2022	15:59:50	BST	612	215.60	LSE	2408130
16 June 2022	15:59:50	BST	1624	215.60	LSE	2408087
16 June 2022	15:59:51	BST	713	215.60	LSE	2408187
16 June 2022	15:59:51	BST	3783	215.60	LSE	2408185
16 June 2022	16:00:02	BST	6500	215.60	LSE	2409000
16 June 2022	16:00:02	BST	79	215.60	LSE	2408998
16 June 2022	16:03:07	BST	1500	215.90	LSE	2415535
16 June 2022	16:03:07	BST	1700	215.90	LSE	2415533
16 June 2022	16:03:07	BST	3400	215.90	LSE	2415537
16 June 2022	16:03:07	BST	1637	215.90	LSE	2415539
16 June 2022	16:03:07	BST	3529	215.90	LSE	2415531
16 June 2022	16:03:07	BST	22644	215.90	LSE	2415529
16 June 2022	16:03:07	BST	5072	215.90	LSE	2415527
16 June 2022	16:04:35	BST	1500	215.90	LSE	2418171
16 June 2022	16:04:35	BST	1747	215.90	LSE	2418167
16 June 2022	16:04:35	BST	1079	215.90	LSE	2418165
16 June 2022	16:04:35	BST	6963	215.90	LSE	2418169
16 June 2022	16:04:35	BST	1253	215.90	LSE	2418163
16 June 2022	16:04:35	BST	312	215.90	LSE	2418161
16 June 2022	16:04:35	BST	2787	215.90	LSE	2418159
16 June 2022	16:04:35	BST	1634	215.90	LSE	2418157
16 June 2022	16:04:35	BST	1500	215.90	LSE	2418155
16 June 2022	16:05:02	BST	6774	215.90	LSE	2419105
16 June 2022	16:06:15	BST	2165	215.80	LSE	2421854
16 June 2022	16:07:10	BST	1833	215.90	LSE	2423673
16 June 2022	16:07:10	BST	3099	215.90	LSE	2423671
16 June 2022	16:07:10	BST	1500	215.90	LSE	2423669
16 June 2022	16:07:10	BST	3139	215.90	LSE	2423667
16 June 2022	16:07:10	BST	5836	215.90	LSE	2423665
16 June 2022	16:07:10	BST	9504	215.90	LSE	2423657
16 June 2022	16:07:10	BST	6645	215.90	LSE	2423659
16 June 2022	16:07:11	BST	588	215.80	LSE	2423682
16 June 2022	16:07:11	BST	3520	215.80	LSE	2423680
16 June 2022	16:07:11	BST	2332	215.80	LSE	2423678
16 June 2022	16:08:00	BST	1192	215.80	LSE	2425145
16 June 2022	16:08:34	BST	303	215.80	LSE	2426563
16 June 2022	16:08:34	BST	384	215.80	LSE	2426565
16 June 2022	16:08:34	BST	6629	215.80	LSE	2426569
16 June 2022	16:08:34	BST	5006	215.80	LSE	2426567
16 June 2022	16:08:35	BST	5762	215.70	LSE	2426598
16 June 2022	16:09:54	BST	3139	216.00	LSE	2429830
16 June 2022	16:09:55	BST	6698	216.00	LSE	2429834
16 June 2022	16:10:05	BST	4128	215.90	LSE	2430259
16 June 2022	16:10:11	BST	1763	215.90	LSE	2430432
16 June 2022	16:10:20	BST	7237	215.90	LSE	2430784
16 June 2022	16:10:20	BST	573	215.90	LSE	2430782
16 June 2022	16:11:22	BST	3139	216.00	LSE	2433158
16 June 2022	16:11:22	BST	1500	216.00	LSE	2433156
16 June 2022	16:11:22	BST	6803	216.00	LSE	2433154
16 June 2022	16:11:42	BST	2695	215.90	LSE	2433891
16 June 2022	16:11:53	BST	640	215.90	LSE	2434260
16 June 2022	16:11:53	BST	3139	215.90	LSE	2434258
16 June 2022	16:11:53	BST	3099	215.90	LSE	2434256
16 June 2022	16:11:53	BST	6368	215.90	LSE	2434253
16 June 2022	16:11:53	BST	3464	215.90	LSE	2434249
16 June 2022	16:13:22	BST	6630	215.90	LSE	2437864
16 June 2022	16:13:50	BST	9005	215.80	LSE	2438670
16 June 2022	16:14:53	BST	1579	215.80	LSE	2441310
16 June 2022	16:15:02	BST	3442	215.80	LSE	2441858
16 June 2022	16:15:02	BST	701	215.90	LSE	2441837
16 June 2022	16:15:02	BST	3200	215.90	LSE	2441835
16 June 2022	16:15:02	BST	1900	215.90	LSE	2441833
16 June 2022	16:15:02	BST	988	215.90	LSE	2441831
16 June 2022	16:15:02	BST	6426	215.90	LSE	2441829
16 June 2022	16:15:07	BST	1561	215.80	LSE	2442168
16 June 2022	16:15:07	BST	2109	215.80	LSE	2442157
16 June 2022	16:15:07	BST	648	215.80	LSE	2442155
16 June 2022	16:15:09	BST	5882	215.80	LSE	2442238
16 June 2022	16:16:29	BST	423	215.70	LSE	2445222
16 June 2022	16:17:01	BST	3263	215.80	LSE	2446603
16 June 2022	16:17:25	BST	579	215.80	LSE	2447573
16 June 2022	16:18:01	BST	3139	215.80	LSE	2449439
16 June 2022	16:18:01	BST	2848	215.80	LSE	2449437
16 June 2022	16:18:01	BST	193	215.80	LSE	2449441
16 June 2022	16:18:01	BST	3267	215.80	LSE	2449434
16 June 2022	16:18:01	BST	4541	215.80	LSE	2449432
16 June 2022	16:18:01	BST	5904	215.80	LSE	2449430
16 June 2022	16:18:01	BST	1112	215.80	LSE	2449428
16 June 2022	16:18:01	BST	3062	215.80	LSE	2449424
16 June 2022	16:18:22	BST	6347	215.70	LSE	2450290
16 June 2022	16:18:32	BST	1185	215.70	LSE	2450673
16 June 2022	16:18:32	BST	1746	215.70	LSE	2450671
16 June 2022	16:18:32	BST	2236	215.70	LSE	2450669
16 June 2022	16:18:32	BST	1700	215.70	LSE	2450667
16 June 2022	16:18:32	BST	6164	215.70	LSE	2450662
16 June 2022	16:18:32	BST	1344	215.70	LSE	2450660
16 June 2022	16:20:10	BST	646	215.80	LSE	2454823
16 June 2022	16:20:10	BST	4157	215.80	LSE	2454821
16 June 2022	16:20:10	BST	5848	215.80	LSE	2454825
16 June 2022	16:20:10	BST	2161	215.80	LSE	2454827
16 June 2022	16:20:44	BST	5603	215.70	LSE	2456481
16 June 2022	16:20:44	BST	5030	215.70	LSE	2456479
16 June 2022	16:20:44	BST	627	215.70	LSE	2456477
16 June 2022	16:21:09	BST	5938	215.60	LSE	2457486
16 June 2022	16:21:09	BST	388	215.60	LSE	2457484
16 June 2022	16:21:09	BST	2167	215.60	LSE	2457482
16 June 2022	16:22:03	BST	1797	215.60	LSE	2459442
16 June 2022	16:22:03	BST	3139	215.60	LSE	2459438
16 June 2022	16:22:03	BST	3099	215.60	LSE	2459436
16 June 2022	16:22:03	BST	1500	215.60	LSE	2459440
16 June 2022	16:22:03	BST	9082	215.60	LSE	2459434
16 June 2022	16:22:19	BST	5897	215.50	LSE	2459998
16 June 2022	16:23:52	BST	124	215.80	LSE	2464617
16 June 2022	16:23:52	BST	134	215.80	LSE	2464611
16 June 2022	16:23:52	BST	3139	215.80	LSE	2464615
16 June 2022	16:23:52	BST	3099	215.80	LSE	2464613
16 June 2022	16:23:55	BST	6820	215.80	LSE	2464774
16 June 2022	16:23:55	BST	8975	215.80	LSE	2464772
16 June 2022	16:23:55	BST	3236	215.80	LSE	2464770
16 June 2022	16:24:19	BST	6170	215.70	LSE	2465673
16 June 2022	16:24:19	BST	6696	215.70	LSE	2465671
16 June 2022	16:25:17	BST	6765	215.60	LSE	2468161
16 June 2022	16:25:25	BST	5918	215.80	LSE	2468429
16 June 2022	16:25:35	BST	481	215.90	LSE	2468863
16 June 2022	16:25:35	BST	584	215.90	LSE	2468861
16 June 2022	16:25:35	BST	5158	215.90	LSE	2468865
16 June 2022	16:26:44	BST	6197	215.90	LSE	2471640
16 June 2022	16:26:49	BST	1064	215.90	LSE	2471832
16 June 2022	16:26:49	BST	12501	215.90	LSE	2471830
16 June 2022	16:26:49	BST	405	215.90	LSE	2471828
16 June 2022	16:26:49	BST	12501	215.90	LSE	2471826
16 June 2022	16:27:26	BST	5788	215.90	LSE	2473146
16 June 2022	16:27:26	BST	4604	215.90	LSE	2473144
16 June 2022	16:27:26	BST	1281	215.90	LSE	2473142
16 June 2022	16:27:26	BST	318	215.90	LSE	2473140
16 June 2022	16:28:02	BST	3530	216.00	LSE	2475240
16 June 2022	16:28:02	BST	1603	216.00	LSE	2475238
16 June 2022	16:28:02	BST	1500	216.00	LSE	2475236
16 June 2022	16:28:02	BST	2091	216.00	LSE	2475234
16 June 2022	16:28:02	BST	1715	216.00	LSE	2475232
16 June 2022	16:28:02	BST	12544	216.00	LSE	2475230
16 June 2022	16:29:06	BST	5059	215.90	LSE	2478096
16 June 2022	16:29:06	BST	867	215.90	LSE	2478094
16 June 2022	16:29:24	BST	1400	215.80	LSE	2478803
16 June 2022	16:29:27	BST	4851	215.80	LSE	2478856

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABBABKDAAD

Date		Source	Headline
3rd May 2024	5:24 pm	RNS	Transaction in Own Shares
2nd May 2024	5:55 pm	RNS	Transaction in Own Shares
1st May 2024	5:47 pm	RNS	Transaction in Own Shares
1st May 2024	2:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
30th Apr 2024	4:27 pm	RNS	Total Voting Rights
29th Apr 2024	5:36 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:54 pm	RNS	Publication of Supplementary Prospectus
26th Apr 2024	10:30 am	RNS	Holding(s) in Company
26th Apr 2024	7:00 am	RNS	NWG plc Q1 2024 Interim Management Statement
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights
27th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
27th Mar 2024	4:21 pm	RNS	Holding(s) in Company
25th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
22nd Mar 2024	5:47 pm	RNS	Transaction in Own Shares
22nd Mar 2024	9:30 am	RNS	Director Declaration
21st Mar 2024	5:49 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:47 pm	RNS	Transaction in Own Shares
19th Mar 2024	9:01 am	RNS	Holdings in Company
18th Mar 2024	5:45 pm	RNS	Transaction in Own Shares
18th Mar 2024	4:00 pm	RNS	Notice of AGM
18th Mar 2024	12:00 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	5:32 pm	RNS	Transaction in Own Shares
15th Mar 2024	10:19 am	RNS	Holding(s) in Company - HMT shareholding
14th Mar 2024	5:48 pm	RNS	Transaction in Own Shares

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account