Latest Share Chat

Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 307.40

Bid: 306.40

Ask: 306.60

Change: 17.60 (6.07%)

Spread: 0.20 (0.065%)

Open: 296.00

High: 308.70

Low: 295.50

Prev. Close: 289.80

Last checked at -

Transaction in Own Shares

31 May 2023 17:46

RNS Number : 2420B

NatWest Group plc

31 May 2023


NatWest Group plc
31 May 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
31 May 2023	3,661,996	265.70	259.70	262.6870	LSE
31 May 2023	1,290,118	265.60	259.70	262.7672	CHIX
31 May 2023	2,472,319	265.60	259.70	262.7477	BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 217,344,868 Ordinary Shares in treasury and have 8,983,296,169 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
31 May 2023	08:22:55	BST	9444	262.50	BATE	1558565
31 May 2023	08:22:55	BST	10061	262.50	BATE	1558537
31 May 2023	08:27:02	BST	9622	263.50	BATE	1566127
31 May 2023	08:28:31	BST	3392	263.50	BATE	1569260
31 May 2023	08:28:31	BST	5934	263.50	BATE	1569258
31 May 2023	08:30:00	BST	2746	263.70	BATE	1572330
31 May 2023	08:30:25	BST	2397	263.70	BATE	1573356
31 May 2023	08:30:25	BST	4190	263.70	BATE	1573354
31 May 2023	08:31:15	BST	7949	263.70	BATE	1574900
31 May 2023	08:31:15	BST	673	263.70	BATE	1574898
31 May 2023	08:31:15	BST	6416	263.70	BATE	1574886
31 May 2023	08:31:15	BST	2518	263.70	BATE	1574884
31 May 2023	08:32:28	BST	10327	263.80	BATE	1577311
31 May 2023	08:35:01	BST	8629	264.00	BATE	1582104
31 May 2023	08:36:06	BST	2262	264.00	BATE	1584185
31 May 2023	08:37:35	BST	9813	264.30	BATE	1586976
31 May 2023	08:39:10	BST	10580	264.30	BATE	1590157
31 May 2023	08:42:41	BST	681	264.30	BATE	1597089
31 May 2023	08:42:41	BST	575	264.30	BATE	1597087
31 May 2023	08:42:41	BST	1046	264.30	BATE	1597091
31 May 2023	08:42:41	BST	1739	264.30	BATE	1597093
31 May 2023	08:42:41	BST	673	264.30	BATE	1597085
31 May 2023	08:42:41	BST	4779	264.30	BATE	1597075
31 May 2023	08:42:41	BST	4703	264.30	BATE	1597071
31 May 2023	08:43:25	BST	1338	264.30	BATE	1598638
31 May 2023	08:43:25	BST	8100	264.30	BATE	1598636
31 May 2023	08:45:25	BST	8708	264.20	BATE	1602682
31 May 2023	08:48:28	BST	10378	263.90	BATE	1609064
31 May 2023	08:51:01	BST	2932	263.90	BATE	1614384
31 May 2023	08:51:01	BST	7639	263.90	BATE	1614382
31 May 2023	08:52:09	BST	10396	264.00	BATE	1616637
31 May 2023	08:58:32	BST	10271	264.50	BATE	1630566
31 May 2023	09:01:22	BST	673	265.00	BATE	1636047
31 May 2023	09:01:22	BST	584	265.00	BATE	1636041
31 May 2023	09:01:22	BST	8000	265.00	BATE	1636039
31 May 2023	09:01:22	BST	7759	265.00	BATE	1636035
31 May 2023	09:01:40	BST	8756	264.90	BATE	1636544
31 May 2023	09:01:40	BST	9857	264.90	BATE	1636540
31 May 2023	09:04:20	BST	9669	264.40	BATE	1640548
31 May 2023	09:10:10	BST	11445	265.00	BATE	1666158
31 May 2023	09:16:20	BST	8000	265.60	BATE	1676788
31 May 2023	09:16:20	BST	5312	265.60	BATE	1676784
31 May 2023	09:18:09	BST	2311	265.60	BATE	1679739
31 May 2023	09:18:09	BST	8115	265.60	BATE	1679733
31 May 2023	09:18:09	BST	6019	265.60	BATE	1679745
31 May 2023	09:18:09	BST	393	265.60	BATE	1679735
31 May 2023	09:18:10	BST	10782	265.50	BATE	1679771
31 May 2023	09:22:48	BST	3585	265.60	BATE	1687626
31 May 2023	09:22:48	BST	7996	265.60	BATE	1687622
31 May 2023	09:25:24	BST	219	265.50	BATE	1691440
31 May 2023	09:26:03	BST	9538	265.50	BATE	1692420
31 May 2023	09:26:50	BST	6900	265.50	BATE	1693679
31 May 2023	09:26:50	BST	575	265.50	BATE	1693677
31 May 2023	09:26:50	BST	10741	265.50	BATE	1693675
31 May 2023	09:29:44	BST	8487	265.30	BATE	1698837
31 May 2023	09:29:54	BST	2402	265.10	BATE	1699167
31 May 2023	09:29:56	BST	2180	265.10	BATE	1699233
31 May 2023	09:30:55	BST	2343	265.10	BATE	1701163
31 May 2023	09:30:55	BST	2900	265.10	BATE	1701161
31 May 2023	09:34:28	BST	2594	265.10	BATE	1707513
31 May 2023	09:34:28	BST	8000	265.10	BATE	1707509
31 May 2023	09:38:09	BST	1129	265.20	BATE	1714492
31 May 2023	09:39:03	BST	9778	265.10	BATE	1716091
31 May 2023	09:39:03	BST	7806	265.20	BATE	1716027
31 May 2023	09:39:44	BST	8727	265.00	BATE	1717530
31 May 2023	09:43:38	BST	4311	264.80	BATE	1725853
31 May 2023	09:43:38	BST	5270	264.80	BATE	1725851
31 May 2023	09:43:38	BST	544	264.80	BATE	1725847
31 May 2023	09:47:48	BST	1567	264.50	BATE	1733839
31 May 2023	09:47:48	BST	8000	264.50	BATE	1733835
31 May 2023	09:48:30	BST	4548	264.40	BATE	1735690
31 May 2023	09:48:30	BST	5463	264.40	BATE	1735688
31 May 2023	09:53:18	BST	575	264.30	BATE	1748947
31 May 2023	09:53:18	BST	919	264.30	BATE	1748945
31 May 2023	09:53:18	BST	8163	264.30	BATE	1748949
31 May 2023	09:53:18	BST	9770	264.30	BATE	1748933
31 May 2023	09:54:33	BST	8729	264.10	BATE	1751085
31 May 2023	09:58:20	BST	9321	264.10	BATE	1756561
31 May 2023	09:58:43	BST	2191	263.80	BATE	1757241
31 May 2023	09:58:43	BST	875	263.80	BATE	1757239
31 May 2023	09:58:52	BST	7038	263.80	BATE	1757433
31 May 2023	10:03:16	BST	1433	264.20	BATE	1768023
31 May 2023	10:03:16	BST	7925	264.20	BATE	1768019
31 May 2023	10:05:31	BST	1474	264.50	BATE	1772123
31 May 2023	10:05:31	BST	2613	264.50	BATE	1772117
31 May 2023	10:05:31	BST	2591	264.50	BATE	1772119
31 May 2023	10:05:31	BST	2359	264.50	BATE	1772127
31 May 2023	10:06:24	BST	9025	264.40	BATE	1773327
31 May 2023	10:08:01	BST	8943	264.40	BATE	1775578
31 May 2023	10:08:01	BST	1093	264.40	BATE	1775576
31 May 2023	10:13:06	BST	6908	264.10	BATE	1783402
31 May 2023	10:13:06	BST	1907	264.10	BATE	1783400
31 May 2023	10:13:30	BST	2745	263.90	BATE	1784008
31 May 2023	10:13:30	BST	1807	263.90	BATE	1784006
31 May 2023	10:16:14	BST	2214	263.90	BATE	1788504
31 May 2023	10:16:14	BST	2879	263.90	BATE	1788508
31 May 2023	10:16:14	BST	9293	263.90	BATE	1788510
31 May 2023	10:16:15	BST	3021	263.80	BATE	1788566
31 May 2023	10:16:17	BST	2671	263.80	BATE	1788632
31 May 2023	10:16:17	BST	3227	263.80	BATE	1788630
31 May 2023	10:18:18	BST	9320	263.70	BATE	1791616
31 May 2023	10:24:56	BST	662	263.50	BATE	1801977
31 May 2023	10:24:56	BST	1629	263.50	BATE	1801975
31 May 2023	10:26:00	BST	1467	263.50	BATE	1803589
31 May 2023	10:26:00	BST	648	263.50	BATE	1803587
31 May 2023	10:26:00	BST	1264	263.50	BATE	1803585
31 May 2023	10:26:00	BST	5835	263.50	BATE	1803583
31 May 2023	10:26:00	BST	6490	263.50	BATE	1803567
31 May 2023	10:26:00	BST	9386	263.50	BATE	1803569
31 May 2023	10:29:34	BST	147	263.60	BATE	1809646
31 May 2023	10:30:27	BST	321	263.60	BATE	1816529
31 May 2023	10:30:40	BST	985	263.60	BATE	1818591
31 May 2023	10:30:40	BST	8000	263.60	BATE	1818589
31 May 2023	10:34:57	BST	11011	263.60	BATE	1838762
31 May 2023	10:35:13	BST	10675	263.40	BATE	1840022
31 May 2023	10:35:30	BST	9462	263.30	BATE	1841082
31 May 2023	10:44:13	BST	827	264.00	BATE	1882378
31 May 2023	10:44:13	BST	10676	264.00	BATE	1882382
31 May 2023	10:45:45	BST	1510	264.00	BATE	1889753
31 May 2023	10:45:45	BST	7996	264.00	BATE	1889751
31 May 2023	10:47:55	BST	19	263.90	BATE	1901166
31 May 2023	10:51:21	BST	1592	264.00	BATE	1919025
31 May 2023	10:51:21	BST	568	264.00	BATE	1919019
31 May 2023	10:51:21	BST	6695	264.00	BATE	1919017
31 May 2023	10:51:21	BST	6967	264.00	BATE	1919011
31 May 2023	10:51:22	BST	1593	264.00	BATE	1919031
31 May 2023	10:52:02	BST	4932	263.90	BATE	1922025
31 May 2023	10:52:02	BST	8836	264.00	BATE	1922009
31 May 2023	10:52:02	BST	1925	264.00	BATE	1922005
31 May 2023	10:52:50	BST	3218	263.90	BATE	1925972
31 May 2023	10:52:50	BST	736	263.90	BATE	1925974
31 May 2023	10:56:47	BST	19	263.50	BATE	1946602
31 May 2023	11:04:45	BST	4737	263.80	BATE	1965323
31 May 2023	11:04:45	BST	1539	263.80	BATE	1965321
31 May 2023	11:04:45	BST	14233	263.90	BATE	1965314
31 May 2023	11:04:45	BST	10019	263.90	BATE	1965308
31 May 2023	11:05:40	BST	19	263.80	BATE	1966225
31 May 2023	11:05:58	BST	7472	263.80	BATE	1966593
31 May 2023	11:11:05	BST	3722	263.90	BATE	1971335
31 May 2023	11:11:05	BST	706	263.90	BATE	1971333
31 May 2023	11:11:35	BST	19	263.90	BATE	1971700
31 May 2023	11:12:14	BST	8514	263.80	BATE	1972396
31 May 2023	11:12:14	BST	10755	263.80	BATE	1972394
31 May 2023	11:12:14	BST	6990	263.90	BATE	1972313
31 May 2023	11:12:14	BST	2615	263.90	BATE	1972311
31 May 2023	11:12:14	BST	4422	263.90	BATE	1972309
31 May 2023	11:20:43	BST	519	264.00	BATE	1979311
31 May 2023	11:20:43	BST	8000	264.00	BATE	1979309
31 May 2023	11:20:43	BST	1834	264.00	BATE	1979307
31 May 2023	11:27:30	BST	10008	264.20	BATE	1985502
31 May 2023	11:27:30	BST	1931	264.20	BATE	1985498
31 May 2023	11:27:30	BST	18577	264.30	BATE	1985488
31 May 2023	11:30:48	BST	3550	264.60	BATE	1988076
31 May 2023	11:30:48	BST	6201	264.60	BATE	1988070
31 May 2023	11:33:46	BST	10	264.80	BATE	1990494
31 May 2023	11:35:15	BST	3648	264.80	BATE	1991761
31 May 2023	11:35:15	BST	800	264.80	BATE	1991755
31 May 2023	11:35:15	BST	656	264.80	BATE	1991759
31 May 2023	11:35:15	BST	500	264.80	BATE	1991757
31 May 2023	11:35:15	BST	2516	264.80	BATE	1991763
31 May 2023	11:35:15	BST	1114	264.80	BATE	1991753
31 May 2023	11:35:15	BST	4299	264.80	BATE	1991749
31 May 2023	11:35:15	BST	4357	264.80	BATE	1991745
31 May 2023	11:39:57	BST	1087	264.50	BATE	1995518
31 May 2023	11:39:57	BST	4989	264.50	BATE	1995516
31 May 2023	11:39:57	BST	7025	264.60	BATE	1995503
31 May 2023	11:39:57	BST	540	264.60	BATE	1995505
31 May 2023	11:39:57	BST	185	264.60	BATE	1995509
31 May 2023	11:39:57	BST	1710	264.60	BATE	1995513
31 May 2023	11:44:28	BST	7344	264.70	BATE	1999293
31 May 2023	11:44:28	BST	1018	264.70	BATE	1999291
31 May 2023	11:44:28	BST	9079	264.80	BATE	1999281
31 May 2023	11:51:44	BST	309	264.80	BATE	2005613
31 May 2023	11:51:44	BST	8000	264.80	BATE	2005609
31 May 2023	11:51:44	BST	505	264.80	BATE	2005607
31 May 2023	11:51:44	BST	1410	264.80	BATE	2005605
31 May 2023	11:51:45	BST	478	264.70	BATE	2005637
31 May 2023	11:51:45	BST	8760	264.70	BATE	2005635
31 May 2023	11:54:18	BST	9299	264.80	BATE	2007595
31 May 2023	11:58:24	BST	100	264.80	BATE	2011048
31 May 2023	11:58:24	BST	1662	264.80	BATE	2011046
31 May 2023	11:58:24	BST	8380	264.80	BATE	2011040
31 May 2023	12:02:23	BST	11635	265.10	BATE	2014655
31 May 2023	12:03:00	BST	9524	265.20	BATE	2015383
31 May 2023	12:05:26	BST	1959	265.20	BATE	2017803
31 May 2023	12:06:21	BST	7383	265.20	BATE	2018630
31 May 2023	12:07:48	BST	4111	265.10	BATE	2019712
31 May 2023	12:07:48	BST	5436	265.10	BATE	2019708
31 May 2023	12:09:15	BST	6933	265.00	BATE	2020769
31 May 2023	12:09:15	BST	2371	265.00	BATE	2020767
31 May 2023	12:15:47	BST	10216	265.00	BATE	2025893
31 May 2023	12:19:08	BST	7613	265.00	BATE	2028590
31 May 2023	12:19:08	BST	2041	265.00	BATE	2028588
31 May 2023	12:19:11	BST	9046	264.90	BATE	2028680
31 May 2023	12:24:41	BST	9824	265.00	BATE	2032960
31 May 2023	12:25:54	BST	8878	264.90	BATE	2033813
31 May 2023	12:29:25	BST	9519	264.80	BATE	2036547
31 May 2023	12:29:25	BST	70	264.80	BATE	2036541
31 May 2023	12:30:55	BST	10103	264.80	BATE	2037992
31 May 2023	12:34:32	BST	5621	264.90	BATE	2041129
31 May 2023	12:34:32	BST	3191	264.90	BATE	2041127
31 May 2023	12:39:49	BST	934	264.90	BATE	2046734
31 May 2023	12:39:49	BST	2710	264.90	BATE	2046736
31 May 2023	12:39:49	BST	5114	264.90	BATE	2046738
31 May 2023	12:44:50	BST	8625	264.90	BATE	2050930
31 May 2023	12:46:49	BST	2174	264.80	BATE	2052767
31 May 2023	12:46:49	BST	6360	264.80	BATE	2052765
31 May 2023	12:46:49	BST	1709	264.80	BATE	2052769
31 May 2023	12:54:21	BST	17445	264.90	BATE	2059766
31 May 2023	12:54:45	BST	11724	264.80	BATE	2060184
31 May 2023	13:02:10	BST	1477	264.90	BATE	2067589
31 May 2023	13:02:10	BST	1742	264.90	BATE	2067587
31 May 2023	13:02:10	BST	6509	264.90	BATE	2067573
31 May 2023	13:02:10	BST	2989	264.90	BATE	2067569
31 May 2023	13:02:10	BST	9446	264.90	BATE	2067567
31 May 2023	13:03:20	BST	8582	264.80	BATE	2068931
31 May 2023	13:05:09	BST	1	264.80	BATE	2070592
31 May 2023	13:06:22	BST	622	264.80	BATE	2071861
31 May 2023	13:06:23	BST	9404	264.80	BATE	2071906
31 May 2023	13:08:55	BST	9018	264.70	BATE	2074275
31 May 2023	13:14:02	BST	2425	264.60	BATE	2079133
31 May 2023	13:14:02	BST	5817	264.60	BATE	2079124
31 May 2023	13:15:09	BST	100	264.60	BATE	2080320
31 May 2023	13:15:32	BST	6703	264.60	BATE	2080797
31 May 2023	13:15:32	BST	3748	264.60	BATE	2080795
31 May 2023	13:15:32	BST	2069	264.60	BATE	2080791
31 May 2023	13:18:27	BST	62	264.10	BATE	2083828
31 May 2023	13:18:29	BST	7826	264.10	BATE	2083899
31 May 2023	13:18:29	BST	1156	264.10	BATE	2083895
31 May 2023	13:20:42	BST	1057	264.00	BATE	2086211
31 May 2023	13:20:42	BST	1298	264.00	BATE	2086204
31 May 2023	13:20:42	BST	3530	264.00	BATE	2086202
31 May 2023	13:20:42	BST	280	264.00	BATE	2086200
31 May 2023	13:20:43	BST	2594	264.00	BATE	2086224
31 May 2023	13:20:43	BST	1297	264.00	BATE	2086222
31 May 2023	13:20:45	BST	86	264.00	BATE	2086250
31 May 2023	13:27:21	BST	35	264.00	BATE	2092641
31 May 2023	13:27:42	BST	255	264.00	BATE	2092975
31 May 2023	13:27:42	BST	479	264.00	BATE	2092973
31 May 2023	13:27:42	BST	8000	264.00	BATE	2092971
31 May 2023	13:33:51	BST	2195	264.10	BATE	2100625
31 May 2023	13:33:51	BST	7081	264.10	BATE	2100619
31 May 2023	13:33:51	BST	919	264.10	BATE	2100617
31 May 2023	13:33:51	BST	18059	264.10	BATE	2100615
31 May 2023	13:33:51	BST	1447	264.10	BATE	2100621
31 May 2023	13:35:51	BST	10949	264.10	BATE	2102963
31 May 2023	13:35:51	BST	2800	264.10	BATE	2102967
31 May 2023	13:35:51	BST	6614	264.10	BATE	2102973
31 May 2023	13:36:42	BST	80	264.00	BATE	2104154
31 May 2023	13:38:53	BST	1574	264.00	BATE	2106508
31 May 2023	13:39:11	BST	9687	264.00	BATE	2106960
31 May 2023	13:39:11	BST	6169	264.00	BATE	2106958
31 May 2023	13:39:11	BST	1915	264.00	BATE	2106946
31 May 2023	13:39:12	BST	5540	263.90	BATE	2107008
31 May 2023	13:41:43	BST	1459	264.10	BATE	2109873
31 May 2023	13:41:43	BST	765	264.10	BATE	2109871
31 May 2023	13:42:45	BST	2002	264.00	BATE	2111026
31 May 2023	13:42:45	BST	6952	264.10	BATE	2111005
31 May 2023	13:42:45	BST	1352	264.10	BATE	2111003
31 May 2023	13:43:53	BST	6757	264.00	BATE	2112423
31 May 2023	13:43:53	BST	1118	264.00	BATE	2112419
31 May 2023	13:43:53	BST	1	264.00	BATE	2112417
31 May 2023	13:45:33	BST	834	263.70	BATE	2114057
31 May 2023	13:45:42	BST	2672	263.70	BATE	2114257
31 May 2023	13:45:42	BST	2444	263.70	BATE	2114255
31 May 2023	13:45:42	BST	2507	263.70	BATE	2114253
31 May 2023	13:45:42	BST	1407	263.70	BATE	2114249
31 May 2023	13:47:56	BST	4041	263.50	BATE	2117122
31 May 2023	13:47:56	BST	776	263.50	BATE	2117118
31 May 2023	13:47:56	BST	5282	263.50	BATE	2117116
31 May 2023	13:55:41	BST	751	263.40	BATE	2126149
31 May 2023	13:55:41	BST	3115	263.40	BATE	2126141
31 May 2023	13:55:41	BST	3251	263.40	BATE	2126143
31 May 2023	13:55:41	BST	1427	263.40	BATE	2126145
31 May 2023	13:55:41	BST	2107	263.40	BATE	2126153
31 May 2023	13:55:43	BST	1375	263.30	BATE	2126190
31 May 2023	13:57:06	BST	112	263.30	BATE	2127858
31 May 2023	13:57:44	BST	2922	263.20	BATE	2128542
31 May 2023	13:57:44	BST	7407	263.30	BATE	2128531
31 May 2023	13:57:44	BST	2961	263.30	BATE	2128527
31 May 2023	13:57:50	BST	1	263.20	BATE	2128682
31 May 2023	13:57:50	BST	7741	263.20	BATE	2128684
31 May 2023	13:58:53	BST	10260	263.10	BATE	2129900
31 May 2023	13:58:53	BST	6	263.10	BATE	2129896
31 May 2023	14:05:15	BST	4854	263.20	BATE	2138161
31 May 2023	14:05:15	BST	4580	263.20	BATE	2138159
31 May 2023	14:05:15	BST	8882	263.20	BATE	2138152
31 May 2023	14:11:06	BST	4824	263.20	BATE	2145648
31 May 2023	14:11:06	BST	297	263.20	BATE	2145642
31 May 2023	14:11:06	BST	4818	263.30	BATE	2145626
31 May 2023	14:11:06	BST	3182	263.30	BATE	2145622
31 May 2023	14:11:06	BST	3266	263.30	BATE	2145632
31 May 2023	14:11:06	BST	1746	263.30	BATE	2145638
31 May 2023	14:11:06	BST	6495	263.30	BATE	2145616
31 May 2023	14:11:29	BST	38	263.20	BATE	2146193
31 May 2023	14:11:36	BST	1	263.20	BATE	2146311
31 May 2023	14:11:36	BST	2817	263.20	BATE	2146309
31 May 2023	14:12:01	BST	548	263.20	BATE	2146749
31 May 2023	14:13:15	BST	60	263.20	BATE	2148197
31 May 2023	14:16:05	BST	1250	263.30	BATE	2152413
31 May 2023	14:18:35	BST	2847	263.50	BATE	2155990
31 May 2023	14:18:35	BST	492	263.50	BATE	2155988
31 May 2023	14:18:50	BST	2155	263.50	BATE	2156421
31 May 2023	14:19:24	BST	366	263.50	BATE	2157422
31 May 2023	14:19:36	BST	182	263.50	BATE	2157744
31 May 2023	14:19:36	BST	575	263.50	BATE	2157742
31 May 2023	14:19:36	BST	1147	263.50	BATE	2157740
31 May 2023	14:19:36	BST	3373	263.50	BATE	2157722
31 May 2023	14:19:36	BST	8000	263.50	BATE	2157720
31 May 2023	14:19:36	BST	5542	263.50	BATE	2157730
31 May 2023	14:19:36	BST	4627	263.50	BATE	2157726
31 May 2023	14:26:00	BST	7262	263.60	BATE	2166529
31 May 2023	14:26:00	BST	5198	263.60	BATE	2166527
31 May 2023	14:26:00	BST	5365	263.60	BATE	2166525
31 May 2023	14:26:00	BST	2635	263.60	BATE	2166531
31 May 2023	14:26:49	BST	1249	263.50	BATE	2167884
31 May 2023	14:26:49	BST	1026	263.50	BATE	2167880
31 May 2023	14:26:50	BST	582	263.50	BATE	2167912
31 May 2023	14:26:50	BST	3672	263.50	BATE	2167910
31 May 2023	14:26:50	BST	3111	263.50	BATE	2167908
31 May 2023	14:26:50	BST	957	263.50	BATE	2167906
31 May 2023	14:27:30	BST	5946	263.50	BATE	2168880
31 May 2023	14:27:30	BST	3894	263.50	BATE	2168878
31 May 2023	14:29:12	BST	10058	263.40	BATE	2171590
31 May 2023	14:30:02	BST	8938	263.20	BATE	2175212
31 May 2023	14:30:04	BST	70	263.00	BATE	2176065
31 May 2023	14:30:05	BST	785	263.00	BATE	2176157
31 May 2023	14:30:05	BST	248	263.00	BATE	2176155
31 May 2023	14:30:05	BST	4548	263.00	BATE	2176148
31 May 2023	14:30:05	BST	1656	263.00	BATE	2176143
31 May 2023	14:30:05	BST	3283	263.00	BATE	2176139
31 May 2023	14:31:05	BST	7422	262.60	BATE	2179256
31 May 2023	14:31:05	BST	1129	262.60	BATE	2179254
31 May 2023	14:32:26	BST	5073	262.20	BATE	2183361
31 May 2023	14:32:26	BST	4130	262.20	BATE	2183359
31 May 2023	14:33:09	BST	9156	261.50	BATE	2185351
31 May 2023	14:33:26	BST	1541	261.40	BATE	2186035
31 May 2023	14:33:26	BST	1778	261.40	BATE	2186029
31 May 2023	14:33:26	BST	4531	261.40	BATE	2186027
31 May 2023	14:33:33	BST	2653	261.40	BATE	2186394
31 May 2023	14:33:44	BST	1018	261.20	BATE	2186888
31 May 2023	14:33:44	BST	4987	261.20	BATE	2186878
31 May 2023	14:33:44	BST	2420	261.20	BATE	2186866
31 May 2023	14:33:44	BST	2035	261.20	BATE	2186849
31 May 2023	14:35:50	BST	1001	260.80	BATE	2192378
31 May 2023	14:38:08	BST	2387	261.20	BATE	2197976
31 May 2023	14:38:08	BST	6910	261.30	BATE	2197951
31 May 2023	14:38:08	BST	1090	261.30	BATE	2197949
31 May 2023	14:38:08	BST	2132	261.30	BATE	2197945
31 May 2023	14:38:08	BST	8000	261.30	BATE	2197941
31 May 2023	14:38:08	BST	2843	261.30	BATE	2197953
31 May 2023	14:38:08	BST	1686	261.30	BATE	2197919
31 May 2023	14:38:08	BST	1231	261.30	BATE	2197921
31 May 2023	14:38:08	BST	302	261.30	BATE	2197927
31 May 2023	14:38:16	BST	1435	261.20	BATE	2198271
31 May 2023	14:38:33	BST	2279	261.20	BATE	2198899
31 May 2023	14:38:33	BST	670	261.20	BATE	2198897
31 May 2023	14:38:33	BST	3695	261.20	BATE	2198895
31 May 2023	14:38:36	BST	10535	261.10	BATE	2198998
31 May 2023	14:40:12	BST	6762	261.20	BATE	2202872
31 May 2023	14:40:12	BST	2993	261.20	BATE	2202870
31 May 2023	14:40:12	BST	222	261.20	BATE	2202868
31 May 2023	14:42:05	BST	4750	261.60	BATE	2207771
31 May 2023	14:42:05	BST	5546	261.60	BATE	2207769
31 May 2023	14:42:16	BST	10266	261.50	BATE	2208181
31 May 2023	14:44:39	BST	9051	261.10	BATE	2213137
31 May 2023	14:46:00	BST	8000	261.10	BATE	2217365
31 May 2023	14:46:00	BST	3053	261.10	BATE	2217363
31 May 2023	14:46:00	BST	1047	261.10	BATE	2217361
31 May 2023	14:46:19	BST	9487	261.00	BATE	2218794
31 May 2023	14:47:03	BST	4916	260.80	BATE	2221026
31 May 2023	14:47:03	BST	5029	260.80	BATE	2221024
31 May 2023	14:48:09	BST	9837	261.00	BATE	2224840
31 May 2023	14:48:59	BST	3450	260.80	BATE	2227050
31 May 2023	14:48:59	BST	6352	260.80	BATE	2227048
31 May 2023	14:49:50	BST	592	260.50	BATE	2229573
31 May 2023	14:49:50	BST	646	260.50	BATE	2229569
31 May 2023	14:49:50	BST	1100	260.50	BATE	2229567
31 May 2023	14:49:50	BST	131	260.50	BATE	2229565
31 May 2023	14:49:50	BST	1074	260.50	BATE	2229563
31 May 2023	14:52:15	BST	5092	260.60	BATE	2236005
31 May 2023	14:52:15	BST	6242	260.60	BATE	2236003
31 May 2023	14:53:13	BST	8924	260.50	BATE	2238384
31 May 2023	14:53:13	BST	87	260.50	BATE	2238376
31 May 2023	14:54:27	BST	134	260.50	BATE	2241299
31 May 2023	14:54:27	BST	3270	260.50	BATE	2241297
31 May 2023	14:54:27	BST	575	260.50	BATE	2241295
31 May 2023	14:54:27	BST	1074	260.50	BATE	2241293
31 May 2023	14:54:27	BST	9591	260.50	BATE	2241286
31 May 2023	14:59:59	BST	13617	260.90	BATE	2255754
31 May 2023	14:59:59	BST	8878	260.90	BATE	2255746
31 May 2023	15:01:01	BST	10050	260.60	BATE	2261541
31 May 2023	15:01:08	BST	1111	260.50	BATE	2262077
31 May 2023	15:02:58	BST	5022	261.00	BATE	2267033
31 May 2023	15:02:58	BST	7487	261.00	BATE	2267029
31 May 2023	15:03:01	BST	5820	260.90	BATE	2267350
31 May 2023	15:03:01	BST	1800	260.90	BATE	2267348
31 May 2023	15:03:01	BST	670	260.90	BATE	2267346
31 May 2023	15:03:01	BST	1343	260.90	BATE	2267342
31 May 2023	15:03:01	BST	13768	260.90	BATE	2267334
31 May 2023	15:05:18	BST	223	261.20	BATE	2272869
31 May 2023	15:05:18	BST	9971	261.20	BATE	2272865
31 May 2023	15:05:19	BST	8860	261.10	BATE	2272948
31 May 2023	15:05:19	BST	1641	261.10	BATE	2272946
31 May 2023	15:08:01	BST	6340	261.30	BATE	2279901
31 May 2023	15:08:01	BST	2481	261.30	BATE	2279897
31 May 2023	15:08:01	BST	3194	261.30	BATE	2279893
31 May 2023	15:08:31	BST	9199	261.20	BATE	2281197
31 May 2023	15:09:01	BST	8598	261.30	BATE	2282242
31 May 2023	15:10:47	BST	1129	261.20	BATE	2287492
31 May 2023	15:10:49	BST	5684	261.20	BATE	2287842
31 May 2023	15:10:49	BST	3873	261.20	BATE	2287840
31 May 2023	15:10:49	BST	2127	261.20	BATE	2287824
31 May 2023	15:10:49	BST	5710	261.20	BATE	2287828
31 May 2023	15:12:03	BST	10587	261.00	BATE	2291018
31 May 2023	15:13:22	BST	9236	260.90	BATE	2294904
31 May 2023	15:16:25	BST	10211	260.70	BATE	2302902
31 May 2023	15:17:30	BST	9823	260.60	BATE	2305336
31 May 2023	15:17:30	BST	710	260.60	BATE	2305334
31 May 2023	15:18:49	BST	9384	260.80	BATE	2308189
31 May 2023	15:19:51	BST	2339	260.70	BATE	2310591
31 May 2023	15:20:41	BST	6697	260.70	BATE	2312434
31 May 2023	15:22:48	BST	8000	260.80	BATE	2316777
31 May 2023	15:22:48	BST	2693	260.80	BATE	2316769
31 May 2023	15:22:48	BST	963	260.80	BATE	2316773
31 May 2023	15:22:48	BST	1084	260.80	BATE	2316781
31 May 2023	15:24:47	BST	14129	260.90	BATE	2324321
31 May 2023	15:24:52	BST	575	260.80	BATE	2324649
31 May 2023	15:24:52	BST	10429	260.80	BATE	2324645
31 May 2023	15:25:54	BST	1502	260.80	BATE	2328303
31 May 2023	15:25:54	BST	2614	260.80	BATE	2328291
31 May 2023	15:25:54	BST	2035	260.80	BATE	2328285
31 May 2023	15:25:55	BST	4303	260.80	BATE	2328325
31 May 2023	15:28:15	BST	8100	260.80	BATE	2334256
31 May 2023	15:28:15	BST	575	260.80	BATE	2334254
31 May 2023	15:28:15	BST	1005	260.80	BATE	2334252
31 May 2023	15:28:15	BST	9508	260.80	BATE	2334245
31 May 2023	15:30:00	BST	585	260.90	BATE	2338160
31 May 2023	15:30:00	BST	8000	260.90	BATE	2338162
31 May 2023	15:30:01	BST	10245	260.90	BATE	2338216
31 May 2023	15:30:01	BST	217	260.90	BATE	2338214
31 May 2023	15:31:41	BST	10233	260.70	BATE	2342279
31 May 2023	15:31:41	BST	8600	260.80	BATE	2342272
31 May 2023	15:33:12	BST	8506	260.60	BATE	2346360
31 May 2023	15:34:46	BST	9301	260.40	BATE	2349950
31 May 2023	15:35:49	BST	5867	260.10	BATE	2352581
31 May 2023	15:35:49	BST	3125	260.10	BATE	2352583
31 May 2023	15:37:50	BST	6485	259.90	BATE	2357584
31 May 2023	15:37:50	BST	2854	259.90	BATE	2357580
31 May 2023	15:39:55	BST	4030	259.90	BATE	2362024
31 May 2023	15:39:55	BST	2578	259.90	BATE	2362022
31 May 2023	15:39:55	BST	3336	259.90	BATE	2362026
31 May 2023	15:42:01	BST	4350	259.90	BATE	2366931
31 May 2023	15:42:01	BST	5471	259.90	BATE	2366929
31 May 2023	15:42:41	BST	1118	259.90	BATE	2368348
31 May 2023	15:43:21	BST	1201	259.90	BATE	2369923
31 May 2023	15:43:26	BST	1501	259.90	BATE	2370094
31 May 2023	15:45:01	BST	1641	260.00	BATE	2373236
31 May 2023	15:45:01	BST	8000	260.00	BATE	2373240
31 May 2023	15:45:01	BST	3548	260.00	BATE	2373244
31 May 2023	15:48:02	BST	1404	260.10	BATE	2380135
31 May 2023	15:48:02	BST	8802	260.10	BATE	2380137
31 May 2023	15:49:28	BST	575	260.00	BATE	2383349
31 May 2023	15:49:28	BST	1573	260.00	BATE	2383347
31 May 2023	15:49:28	BST	5480	260.00	BATE	2383344
31 May 2023	15:49:28	BST	3285	260.00	BATE	2383342
31 May 2023	15:49:28	BST	9313	260.00	BATE	2383338
31 May 2023	15:49:34	BST	521	259.90	BATE	2383674
31 May 2023	15:50:23	BST	13007	260.00	BATE	2385346
31 May 2023	15:50:45	BST	552	260.00	BATE	2386058
31 May 2023	15:50:45	BST	600	260.00	BATE	2386056
31 May 2023	15:50:45	BST	284	260.00	BATE	2386054
31 May 2023	15:50:55	BST	4504	260.00	BATE	2386340
31 May 2023	15:50:56	BST	600	260.00	BATE	2386361
31 May 2023	15:50:56	BST	300	260.00	BATE	2386359
31 May 2023	15:50:56	BST	600	260.00	BATE	2386353
31 May 2023	15:50:56	BST	2061	260.00	BATE	2386351
31 May 2023	15:50:56	BST	3004	260.00	BATE	2386346
31 May 2023	15:50:57	BST	4504	260.00	BATE	2386367
31 May 2023	15:51:00	BST	2431	260.00	BATE	2386420
31 May 2023	15:52:58	BST	3771	259.90	BATE	2389696
31 May 2023	15:52:59	BST	5211	259.90	BATE	2389755
31 May 2023	15:53:09	BST	9112	259.80	BATE	2390287
31 May 2023	15:55:51	BST	9501	259.80	BATE	2395707
31 May 2023	15:55:56	BST	154	259.70	BATE	2395872
31 May 2023	15:55:56	BST	5487	259.70	BATE	2395868
31 May 2023	15:55:56	BST	3579	259.70	BATE	2395870
31 May 2023	15:57:23	BST	8680	260.00	BATE	2398769
31 May 2023	15:58:21	BST	10103	259.80	BATE	2400630
31 May 2023	16:02:01	BST	1682	260.20	BATE	2412727
31 May 2023	16:02:01	BST	8000	260.20	BATE	2412725
31 May 2023	16:02:01	BST	1313	260.20	BATE	2412721
31 May 2023	16:02:01	BST	6675	260.20	BATE	2412713
31 May 2023	16:02:01	BST	6957	260.20	BATE	2412711
31 May 2023	16:03:45	BST	481	260.40	BATE	2415648
31 May 2023	16:03:45	BST	8974	260.40	BATE	2415640
31 May 2023	16:03:45	BST	698	260.40	BATE	2415644
31 May 2023	16:04:29	BST	8752	260.40	BATE	2417078
31 May 2023	16:06:20	BST	10606	260.30	BATE	2422748
31 May 2023	16:06:20	BST	5346	260.40	BATE	2422740
31 May 2023	16:06:20	BST	6229	260.40	BATE	2422738
31 May 2023	16:08:43	BST	7	260.10	BATE	2427093
31 May 2023	16:08:43	BST	9306	260.20	BATE	2427081
31 May 2023	16:08:44	BST	11091	260.10	BATE	2427095
31 May 2023	16:11:02	BST	11643	260.20	BATE	2431390
31 May 2023	16:11:02	BST	1355	260.20	BATE	2431388
31 May 2023	16:11:06	BST	9403	260.10	BATE	2431793
31 May 2023	16:13:02	BST	193	260.00	BATE	2434964
31 May 2023	16:13:02	BST	2790	260.00	BATE	2434962
31 May 2023	16:13:18	BST	5282	260.00	BATE	2435629
31 May 2023	16:13:18	BST	614	260.00	BATE	2435627
31 May 2023	16:13:18	BST	4947	260.00	BATE	2435625
31 May 2023	16:14:07	BST	9398	259.90	BATE	2437214
31 May 2023	16:15:00	BST	8545	259.80	BATE	2439044
31 May 2023	16:18:13	BST	1179	259.80	BATE	2446454
31 May 2023	16:18:13	BST	3608	259.80	BATE	2446452
31 May 2023	16:18:13	BST	1800	259.80	BATE	2446460
31 May 2023	16:18:13	BST	639	259.80	BATE	2446456
31 May 2023	16:18:13	BST	5198	259.80	BATE	2446458
31 May 2023	16:18:13	BST	4364	259.80	BATE	2446430
31 May 2023	16:18:13	BST	7272	259.80	BATE	2446434
31 May 2023	16:21:13	BST	8991	260.00	BATE	2453047
31 May 2023	16:21:13	BST	5496	260.00	BATE	2453045
31 May 2023	16:21:13	BST	5975	260.00	BATE	2453043
31 May 2023	16:21:14	BST	11656	259.90	BATE	2453207
31 May 2023	16:26:43	BST	3251	260.10	BATE	2464527
31 May 2023	16:26:43	BST	1021	260.10	BATE	2464516
31 May 2023	16:26:43	BST	1981	260.10	BATE	2464514
31 May 2023	16:26:43	BST	900	260.10	BATE	2464512
31 May 2023	16:26:43	BST	636	260.10	BATE	2464510
31 May 2023	16:26:43	BST	60	260.10	BATE	2464490
31 May 2023	16:26:43	BST	158	260.10	BATE	2464508
31 May 2023	16:26:43	BST	1847	260.10	BATE	2464506
31 May 2023	16:26:43	BST	14333	260.10	BATE	2464472
31 May 2023	16:26:43	BST	10033	260.10	BATE	2464484
31 May 2023	16:26:43	BST	5095	260.10	BATE	2464482
31 May 2023	16:26:43	BST	4659	260.10	BATE	2464478
31 May 2023	16:26:43	BST	1136	260.10	BATE	2464476
31 May 2023	16:26:43	BST	8000	260.10	BATE	2464474
31 May 2023	16:28:00	BST	1323	260.10	BATE	2467021
31 May 2023	16:28:01	BST	17727	260.10	BATE	2467138
31 May 2023	16:28:01	BST	1509	260.10	BATE	2467136
31 May 2023	16:28:34	BST	128	260.00	BATE	2468214
31 May 2023	16:28:34	BST	2553	260.00	BATE	2468208
31 May 2023	16:28:49	BST	7757	260.00	BATE	2468576
31 May 2023	16:28:49	BST	8869	260.00	BATE	2468574
31 May 2023	08:22:55	BST	9000	262.60	CHIX	1558516
31 May 2023	08:28:31	BST	11280	263.50	CHIX	1569262
31 May 2023	08:30:25	BST	9270	263.70	CHIX	1573358
31 May 2023	08:31:15	BST	4843	263.70	CHIX	1574890
31 May 2023	08:31:15	BST	4705	263.70	CHIX	1574888
31 May 2023	08:35:01	BST	10180	264.00	CHIX	1582106
31 May 2023	08:39:10	BST	8669	264.30	CHIX	1590161
31 May 2023	08:42:41	BST	7357	264.30	CHIX	1597079
31 May 2023	08:42:41	BST	492	264.30	CHIX	1597077
31 May 2023	08:42:41	BST	982	264.30	CHIX	1597073
31 May 2023	08:45:25	BST	9570	264.20	CHIX	1602684
31 May 2023	08:49:07	BST	3079	263.80	CHIX	1610235
31 May 2023	08:49:07	BST	6059	263.80	CHIX	1610229
31 May 2023	08:52:44	BST	9490	264.00	CHIX	1617660
31 May 2023	08:58:32	BST	4513	264.50	CHIX	1630564
31 May 2023	08:58:32	BST	54	264.50	CHIX	1630558
31 May 2023	09:01:22	BST	8634	265.00	CHIX	1636037
31 May 2023	09:02:23	BST	659	264.70	CHIX	1637826
31 May 2023	09:02:23	BST	1880	264.70	CHIX	1637824
31 May 2023	09:02:23	BST	385	264.70	CHIX	1637822
31 May 2023	09:03:02	BST	6846	264.70	CHIX	1638760
31 May 2023	09:08:29	BST	557	265.00	CHIX	1655579
31 May 2023	09:08:29	BST	9078	265.00	CHIX	1655577
31 May 2023	09:12:28	BST	1	265.00	CHIX	1669610
31 May 2023	09:12:28	BST	9945	265.00	CHIX	1669608
31 May 2023	09:18:09	BST	5775	265.60	CHIX	1679737
31 May 2023	09:18:09	BST	3632	265.60	CHIX	1679747
31 May 2023	09:22:48	BST	860	265.60	CHIX	1687634
31 May 2023	09:22:48	BST	9315	265.60	CHIX	1687628
31 May 2023	09:25:24	BST	300	265.50	CHIX	1691467
31 May 2023	09:25:24	BST	643	265.50	CHIX	1691450
31 May 2023	09:25:24	BST	204	265.50	CHIX	1691442
31 May 2023	09:26:03	BST	8287	265.50	CHIX	1692422
31 May 2023	09:29:44	BST	9826	265.30	CHIX	1698839
31 May 2023	09:34:28	BST	9488	265.10	CHIX	1707511
31 May 2023	09:39:03	BST	7654	265.20	CHIX	1716029
31 May 2023	09:39:03	BST	2542	265.20	CHIX	1716033
31 May 2023	09:43:07	BST	9245	264.90	CHIX	1724688
31 May 2023	09:47:48	BST	4596	264.50	CHIX	1733841
31 May 2023	09:47:48	BST	5039	264.50	CHIX	1733843
31 May 2023	09:53:18	BST	7740	264.30	CHIX	1748941
31 May 2023	09:53:18	BST	2564	264.30	CHIX	1748935
31 May 2023	09:58:20	BST	2003	264.10	CHIX	1756559
31 May 2023	09:58:20	BST	6960	264.10	CHIX	1756563
31 May 2023	10:03:16	BST	780	264.20	CHIX	1768025
31 May 2023	10:03:16	BST	8308	264.20	CHIX	1768021
31 May 2023	10:05:31	BST	157	264.50	CHIX	1772133
31 May 2023	10:05:31	BST	573	264.50	CHIX	1772121
31 May 2023	10:05:31	BST	6526	264.50	CHIX	1772125
31 May 2023	10:05:31	BST	3238	264.50	CHIX	1772129
31 May 2023	10:10:05	BST	9702	264.30	CHIX	1779068
31 May 2023	10:16:14	BST	1009	263.90	CHIX	1788506
31 May 2023	10:16:14	BST	7720	263.90	CHIX	1788512
31 May 2023	10:18:18	BST	3780	263.70	CHIX	1791620
31 May 2023	10:18:18	BST	5948	263.70	CHIX	1791618
31 May 2023	10:26:00	BST	821	263.50	CHIX	1803571
31 May 2023	10:26:00	BST	8666	263.50	CHIX	1803575
31 May 2023	10:30:40	BST	10397	263.60	CHIX	1818593
31 May 2023	10:34:57	BST	9934	263.60	CHIX	1838764
31 May 2023	10:44:13	BST	8277	263.90	CHIX	1882392
31 May 2023	10:44:13	BST	2252	263.90	CHIX	1882390
31 May 2023	10:44:13	BST	9553	264.00	CHIX	1882380
31 May 2023	10:51:21	BST	1000	264.00	CHIX	1919015
31 May 2023	10:51:21	BST	1809	264.00	CHIX	1919013
31 May 2023	10:52:02	BST	7039	264.00	CHIX	1922007
31 May 2023	10:54:41	BST	10050	263.60	CHIX	1934631
31 May 2023	11:00:20	BST	6523	263.80	CHIX	1961758
31 May 2023	11:00:20	BST	2965	263.80	CHIX	1961756
31 May 2023	11:04:45	BST	9209	263.90	CHIX	1965312
31 May 2023	11:11:05	BST	8649	264.00	CHIX	1971327
31 May 2023	11:20:43	BST	5949	264.00	CHIX	1979315
31 May 2023	11:20:43	BST	4050	264.00	CHIX	1979313
31 May 2023	11:20:56	BST	494	264.00	CHIX	1979582
31 May 2023	11:27:30	BST	9178	264.30	CHIX	1985490
31 May 2023	11:30:48	BST	2238	264.60	CHIX	1988082
31 May 2023	11:30:48	BST	2695	264.60	CHIX	1988080
31 May 2023	11:30:48	BST	100	264.60	CHIX	1988078
31 May 2023	11:30:48	BST	2695	264.60	CHIX	1988074
31 May 2023	11:30:48	BST	2695	264.60	CHIX	1988072
31 May 2023	11:35:15	BST	9663	264.80	CHIX	1991747
31 May 2023	11:39:57	BST	9189	264.60	CHIX	1995501
31 May 2023	11:44:28	BST	7041	264.80	CHIX	1999287
31 May 2023	11:44:28	BST	1632	264.80	CHIX	1999285
31 May 2023	11:44:28	BST	361	264.80	CHIX	1999283
31 May 2023	11:51:44	BST	10347	264.80	CHIX	2005611
31 May 2023	11:55:30	BST	9797	264.80	CHIX	2008578
31 May 2023	12:03:00	BST	2026	265.20	CHIX	2015387
31 May 2023	12:03:00	BST	100	265.20	CHIX	2015385
31 May 2023	12:03:00	BST	2351	265.20	CHIX	2015381
31 May 2023	12:03:00	BST	404	265.20	CHIX	2015375
31 May 2023	12:03:00	BST	2090	265.20	CHIX	2015377
31 May 2023	12:03:00	BST	2351	265.20	CHIX	2015379
31 May 2023	12:03:00	BST	211	265.20	CHIX	2015373
31 May 2023	12:06:21	BST	1792	265.20	CHIX	2018634
31 May 2023	12:06:21	BST	7772	265.20	CHIX	2018632
31 May 2023	12:09:15	BST	4865	265.00	CHIX	2020773
31 May 2023	12:09:15	BST	4513	265.00	CHIX	2020771
31 May 2023	12:15:47	BST	8646	265.00	CHIX	2025897
31 May 2023	12:24:41	BST	5703	265.00	CHIX	2032962
31 May 2023	12:24:41	BST	3704	265.00	CHIX	2032965
31 May 2023	12:26:47	BST	5536	264.70	CHIX	2034624
31 May 2023	12:26:50	BST	140	264.70	CHIX	2034673
31 May 2023	12:26:50	BST	3257	264.70	CHIX	2034671
31 May 2023	12:34:32	BST	8987	264.90	CHIX	2041123
31 May 2023	12:39:49	BST	8801	264.90	CHIX	2046740
31 May 2023	12:44:50	BST	1354	264.90	CHIX	2050928
31 May 2023	12:44:50	BST	8020	264.90	CHIX	2050920
31 May 2023	12:52:15	BST	2155	264.80	CHIX	2057829
31 May 2023	12:52:15	BST	488	264.80	CHIX	2057826
31 May 2023	12:52:15	BST	488	264.80	CHIX	2057824
31 May 2023	12:52:15	BST	488	264.80	CHIX	2057822
31 May 2023	12:52:15	BST	3570	264.80	CHIX	2057820
31 May 2023	12:54:21	BST	10156	264.90	CHIX	2059770
31 May 2023	13:02:10	BST	3519	264.90	CHIX	2067575
31 May 2023	13:02:10	BST	6897	264.90	CHIX	2067571
31 May 2023	13:06:23	BST	9266	264.80	CHIX	2071908
31 May 2023	13:13:17	BST	3082	264.60	CHIX	2078554
31 May 2023	13:15:09	BST	244	264.60	CHIX	2080322
31 May 2023	13:15:32	BST	6899	264.60	CHIX	2080799
31 May 2023	13:15:32	BST	363	264.60	CHIX	2080793
31 May 2023	13:18:29	BST	304	264.10	CHIX	2083936
31 May 2023	13:18:29	BST	10195	264.10	CHIX	2083897
31 May 2023	13:27:42	BST	10115	264.00	CHIX	2092969
31 May 2023	13:35:51	BST	8506	264.10	CHIX	2102981
31 May 2023	13:35:51	BST	8222	264.10	CHIX	2102979
31 May 2023	13:35:51	BST	1363	264.10	CHIX	2102969
31 May 2023	13:35:51	BST	100	264.10	CHIX	2102977
31 May 2023	13:35:51	BST	238	264.10	CHIX	2102961
31 May 2023	13:39:11	BST	10426	264.00	CHIX	2106962
31 May 2023	13:39:11	BST	6647	264.00	CHIX	2106956
31 May 2023	13:39:11	BST	100	264.00	CHIX	2106952
31 May 2023	13:39:11	BST	2123	264.00	CHIX	2106948
31 May 2023	13:42:45	BST	3111	264.10	CHIX	2111009
31 May 2023	13:42:45	BST	6125	264.10	CHIX	2111007
31 May 2023	13:47:28	BST	671	263.50	CHIX	2116581
31 May 2023	13:47:56	BST	8937	263.50	CHIX	2117120
31 May 2023	13:55:41	BST	1044	263.40	CHIX	2126147
31 May 2023	13:55:41	BST	8481	263.40	CHIX	2126151
31 May 2023	13:55:41	BST	567	263.40	CHIX	2126155
31 May 2023	13:57:44	BST	499	263.30	CHIX	2128529
31 May 2023	13:57:44	BST	6883	263.30	CHIX	2128525
31 May 2023	13:57:44	BST	1308	263.30	CHIX	2128523
31 May 2023	14:05:15	BST	1486	263.20	CHIX	2138169
31 May 2023	14:05:15	BST	575	263.20	CHIX	2138171
31 May 2023	14:05:15	BST	10233	263.20	CHIX	2138148
31 May 2023	14:11:06	BST	2631	263.30	CHIX	2145618
31 May 2023	14:11:06	BST	4859	263.30	CHIX	2145628
31 May 2023	14:11:06	BST	1366	263.30	CHIX	2145636
31 May 2023	14:11:08	BST	8648	263.20	CHIX	2145675
31 May 2023	14:14:07	BST	1239	263.30	CHIX	2149507
31 May 2023	14:14:07	BST	100	263.30	CHIX	2149509
31 May 2023	14:19:36	BST	1696	263.40	CHIX	2157789
31 May 2023	14:19:36	BST	4041	263.40	CHIX	2157787
31 May 2023	14:19:36	BST	10001	263.50	CHIX	2157732
31 May 2023	14:19:38	BST	2280	263.40	CHIX	2157813
31 May 2023	14:19:40	BST	761	263.40	CHIX	2157878
31 May 2023	14:19:40	BST	387	263.40	CHIX	2157870
31 May 2023	14:26:00	BST	4498	263.60	CHIX	2166547
31 May 2023	14:26:00	BST	3257	263.60	CHIX	2166543
31 May 2023	14:26:00	BST	2391	263.60	CHIX	2166537
31 May 2023	14:26:49	BST	2233	263.50	CHIX	2167882
31 May 2023	14:26:50	BST	7500	263.50	CHIX	2167904
31 May 2023	14:30:04	BST	780	263.10	CHIX	2176023
31 May 2023	14:30:04	BST	6945	263.10	CHIX	2176021
31 May 2023	14:30:04	BST	2332	263.10	CHIX	2176019
31 May 2023	14:31:03	BST	6491	262.70	CHIX	2179105
31 May 2023	14:31:03	BST	3763	262.70	CHIX	2179103
31 May 2023	14:32:26	BST	8000	262.20	CHIX	2183371
31 May 2023	14:32:26	BST	591	262.20	CHIX	2183365
31 May 2023	14:33:33	BST	2377	261.30	CHIX	2186401
31 May 2023	14:33:38	BST	577	261.30	CHIX	2186579
31 May 2023	14:33:44	BST	6440	261.30	CHIX	2186851
31 May 2023	14:37:19	BST	100	261.30	CHIX	2195927
31 May 2023	14:37:19	BST	2143	261.30	CHIX	2195925
31 May 2023	14:38:08	BST	842	261.30	CHIX	2197925
31 May 2023	14:38:08	BST	6276	261.30	CHIX	2197931
31 May 2023	14:38:33	BST	973	261.20	CHIX	2198907
31 May 2023	14:38:33	BST	4174	261.20	CHIX	2198905
31 May 2023	14:38:33	BST	796	261.20	CHIX	2198903
31 May 2023	14:38:33	BST	2723	261.20	CHIX	2198901
31 May 2023	14:39:00	BST	9985	261.00	CHIX	2199860
31 May 2023	14:42:05	BST	9346	261.60	CHIX	2207773
31 May 2023	14:44:39	BST	9843	261.10	CHIX	2213139
31 May 2023	14:46:00	BST	10138	261.10	CHIX	2217359
31 May 2023	14:48:09	BST	9537	261.00	CHIX	2224842
31 May 2023	14:49:50	BST	8910	260.50	CHIX	2229557
31 May 2023	14:52:15	BST	3291	260.60	CHIX	2236011
31 May 2023	14:52:15	BST	5385	260.60	CHIX	2236007
31 May 2023	14:52:15	BST	1882	260.60	CHIX	2236009
31 May 2023	14:54:27	BST	3112	260.50	CHIX	2241284
31 May 2023	14:54:27	BST	6358	260.50	CHIX	2241288
31 May 2023	14:59:59	BST	2046	260.80	CHIX	2255779
31 May 2023	14:59:59	BST	8000	260.80	CHIX	2255773
31 May 2023	14:59:59	BST	2397	260.90	CHIX	2255749
31 May 2023	14:59:59	BST	9215	260.90	CHIX	2255759
31 May 2023	15:00:08	BST	5785	260.70	CHIX	2258558
31 May 2023	15:00:08	BST	4125	260.70	CHIX	2258556
31 May 2023	15:02:58	BST	5792	261.00	CHIX	2267031
31 May 2023	15:02:58	BST	2784	261.00	CHIX	2267035
31 May 2023	15:05:18	BST	10220	261.20	CHIX	2272867
31 May 2023	15:08:01	BST	7237	261.30	CHIX	2279905
31 May 2023	15:08:01	BST	1599	261.30	CHIX	2279899
31 May 2023	15:09:01	BST	1675	261.30	CHIX	2282244
31 May 2023	15:09:01	BST	7705	261.30	CHIX	2282240
31 May 2023	15:12:03	BST	9043	261.00	CHIX	2291020
31 May 2023	15:13:25	BST	10386	260.80	CHIX	2295099
31 May 2023	15:16:25	BST	9508	260.70	CHIX	2302904
31 May 2023	15:18:49	BST	7143	260.80	CHIX	2308193
31 May 2023	15:18:49	BST	1642	260.80	CHIX	2308191
31 May 2023	15:22:48	BST	1770	260.80	CHIX	2316775
31 May 2023	15:22:48	BST	8832	260.80	CHIX	2316783
31 May 2023	15:24:47	BST	9036	260.90	CHIX	2324323
31 May 2023	15:24:47	BST	554	260.90	CHIX	2324325
31 May 2023	15:26:07	BST	575	260.70	CHIX	2328990
31 May 2023	15:26:07	BST	1046	260.70	CHIX	2328988
31 May 2023	15:28:15	BST	9455	260.80	CHIX	2334241
31 May 2023	15:30:01	BST	8589	260.90	CHIX	2338212
31 May 2023	15:31:11	BST	9177	260.90	CHIX	2341036
31 May 2023	15:32:52	BST	9218	260.80	CHIX	2345507
31 May 2023	15:35:17	BST	561	260.30	CHIX	2351388
31 May 2023	15:35:26	BST	3211	260.20	CHIX	2351722
31 May 2023	15:35:26	BST	5066	260.20	CHIX	2351720
31 May 2023	15:35:26	BST	278	260.20	CHIX	2351709
31 May 2023	15:35:26	BST	808	260.20	CHIX	2351707
31 May 2023	15:35:26	BST	500	260.20	CHIX	2351705
31 May 2023	15:37:50	BST	10025	259.90	CHIX	2357582
31 May 2023	15:37:50	BST	100	259.90	CHIX	2357570
31 May 2023	15:37:50	BST	151	259.90	CHIX	2357568
31 May 2023	15:42:01	BST	6921	259.90	CHIX	2366947
31 May 2023	15:42:01	BST	2960	259.90	CHIX	2366945
31 May 2023	15:45:01	BST	6920	260.00	CHIX	2373238
31 May 2023	15:45:01	BST	1800	260.00	CHIX	2373232
31 May 2023	15:48:02	BST	1642	260.10	CHIX	2380154
31 May 2023	15:48:02	BST	3700	260.10	CHIX	2380152
31 May 2023	15:48:02	BST	575	260.10	CHIX	2380158
31 May 2023	15:48:02	BST	929	260.10	CHIX	2380156
31 May 2023	15:48:02	BST	9478	260.10	CHIX	2380139
31 May 2023	15:48:02	BST	464	260.10	CHIX	2380143
31 May 2023	15:50:23	BST	81	260.00	CHIX	2385348
31 May 2023	15:50:23	BST	913	260.00	CHIX	2385344
31 May 2023	15:50:57	BST	1693	260.00	CHIX	2386378
31 May 2023	15:50:57	BST	498	260.00	CHIX	2386376
31 May 2023	15:50:57	BST	5720	260.00	CHIX	2386374
31 May 2023	15:51:00	BST	996	260.00	CHIX	2386424
31 May 2023	15:55:51	BST	8587	259.80	CHIX	2395711
31 May 2023	15:55:56	BST	8390	259.70	CHIX	2395874
31 May 2023	15:55:56	BST	156	259.70	CHIX	2395876
31 May 2023	15:57:43	BST	10499	259.90	CHIX	2399299
31 May 2023	16:02:01	BST	5712	260.20	CHIX	2412717
31 May 2023	16:02:01	BST	3549	260.20	CHIX	2412715
31 May 2023	16:03:45	BST	8617	260.40	CHIX	2415642
31 May 2023	16:04:29	BST	8749	260.40	CHIX	2417080
31 May 2023	16:06:20	BST	9451	260.40	CHIX	2422746
31 May 2023	16:08:43	BST	8669	260.20	CHIX	2427079
31 May 2023	16:11:02	BST	5367	260.20	CHIX	2431394
31 May 2023	16:11:02	BST	3581	260.20	CHIX	2431392
31 May 2023	16:13:01	BST	2752	260.00	CHIX	2434905
31 May 2023	16:14:07	BST	8655	259.90	CHIX	2437212
31 May 2023	16:15:00	BST	2700	259.80	CHIX	2439072
31 May 2023	16:15:00	BST	810	259.80	CHIX	2439070
31 May 2023	16:15:00	BST	991	259.80	CHIX	2439076
31 May 2023	16:15:00	BST	1600	259.80	CHIX	2439074
31 May 2023	16:15:00	BST	1541	259.80	CHIX	2439066
31 May 2023	16:15:00	BST	575	259.80	CHIX	2439068
31 May 2023	16:18:13	BST	1219	259.80	CHIX	2446450
31 May 2023	16:18:13	BST	100	259.80	CHIX	2446448
31 May 2023	16:18:13	BST	7412	259.80	CHIX	2446446
31 May 2023	16:21:13	BST	9575	260.00	CHIX	2453049
31 May 2023	16:21:14	BST	7049	259.90	CHIX	2453211
31 May 2023	16:21:14	BST	776	259.90	CHIX	2453209
31 May 2023	16:21:14	BST	933	259.90	CHIX	2453198
31 May 2023	16:24:02	BST	6577	260.00	CHIX	2458542
31 May 2023	16:24:02	BST	556	260.00	CHIX	2458519
31 May 2023	16:26:43	BST	835	260.10	CHIX	2464504
31 May 2023	16:26:43	BST	3993	260.10	CHIX	2464498
31 May 2023	16:26:43	BST	2356	260.10	CHIX	2464500
31 May 2023	16:26:43	BST	2814	260.10	CHIX	2464502
31 May 2023	16:26:43	BST	13725	260.10	CHIX	2464480
31 May 2023	16:27:17	BST	1901	260.00	CHIX	2465651
31 May 2023	16:28:01	BST	6677	260.10	CHIX	2467140
31 May 2023	16:28:49	BST	256	260.00	CHIX	2468600
31 May 2023	16:28:49	BST	3541	260.00	CHIX	2468598
31 May 2023	16:28:50	BST	623	260.00	CHIX	2468608
31 May 2023	08:22:55	BST	6578	262.50	LSE	1558572
31 May 2023	08:22:55	BST	4353	262.50	LSE	1558563
31 May 2023	08:22:55	BST	2816	262.50	LSE	1558561
31 May 2023	08:22:55	BST	6847	262.50	LSE	1558539
31 May 2023	08:27:02	BST	130	263.50	LSE	1566133
31 May 2023	08:27:02	BST	2702	263.50	LSE	1566130
31 May 2023	08:27:32	BST	13555	263.60	LSE	1567303
31 May 2023	08:28:31	BST	1518	263.50	LSE	1569272
31 May 2023	08:28:31	BST	1664	263.50	LSE	1569270
31 May 2023	08:28:31	BST	3770	263.50	LSE	1569268
31 May 2023	08:28:31	BST	876	263.50	LSE	1569266
31 May 2023	08:28:31	BST	9717	263.50	LSE	1569264
31 May 2023	08:30:25	BST	4900	263.70	LSE	1573370
31 May 2023	08:30:25	BST	255	263.70	LSE	1573368
31 May 2023	08:30:25	BST	274	263.70	LSE	1573366
31 May 2023	08:30:25	BST	2352	263.70	LSE	1573364
31 May 2023	08:30:25	BST	5597	263.70	LSE	1573362
31 May 2023	08:30:25	BST	1488	263.70	LSE	1573360
31 May 2023	08:31:15	BST	1	263.70	LSE	1574908
31 May 2023	08:31:15	BST	6989	263.70	LSE	1574906
31 May 2023	08:31:15	BST	6863	263.70	LSE	1574904
31 May 2023	08:31:15	BST	1141	263.70	LSE	1574902
31 May 2023	08:31:15	BST	6887	263.70	LSE	1574892
31 May 2023	08:31:15	BST	5641	263.70	LSE	1574896
31 May 2023	08:31:15	BST	1113	263.70	LSE	1574894
31 May 2023	08:32:47	BST	7438	263.70	LSE	1578059
31 May 2023	08:32:47	BST	468	263.70	LSE	1578057
31 May 2023	08:35:01	BST	5959	264.00	LSE	1582108
31 May 2023	08:35:01	BST	843	264.00	LSE	1582110
31 May 2023	08:37:35	BST	3793	264.30	LSE	1586982
31 May 2023	08:37:35	BST	3980	264.30	LSE	1586980
31 May 2023	08:37:35	BST	6866	264.30	LSE	1586978
31 May 2023	08:39:10	BST	3875	264.30	LSE	1590179
31 May 2023	08:39:10	BST	1102	264.30	LSE	1590177
31 May 2023	08:39:10	BST	1402	264.30	LSE	1590175
31 May 2023	08:39:10	BST	1329	264.30	LSE	1590173
31 May 2023	08:39:10	BST	7289	264.30	LSE	1590163
31 May 2023	08:39:10	BST	7698	264.30	LSE	1590143
31 May 2023	08:39:10	BST	9095	264.30	LSE	1590145
31 May 2023	08:39:10	BST	1402	264.40	LSE	1590126
31 May 2023	08:39:10	BST	1329	264.40	LSE	1590124
31 May 2023	08:39:10	BST	92	264.40	LSE	1590122
31 May 2023	08:42:41	BST	3905	264.30	LSE	1597113
31 May 2023	08:42:41	BST	1402	264.30	LSE	1597110
31 May 2023	08:42:41	BST	1329	264.30	LSE	1597108
31 May 2023	08:42:41	BST	6650	264.30	LSE	1597106
31 May 2023	08:42:41	BST	1198	264.30	LSE	1597103
31 May 2023	08:42:41	BST	8021	264.30	LSE	1597083
31 May 2023	08:45:25	BST	1329	264.10	LSE	1602688
31 May 2023	08:45:25	BST	1402	264.10	LSE	1602690
31 May 2023	08:45:25	BST	7393	264.20	LSE	1602686
31 May 2023	08:45:36	BST	1182	264.00	LSE	1603087
31 May 2023	08:45:57	BST	6552	264.00	LSE	1603879
31 May 2023	08:46:53	BST	508	263.80	LSE	1606032
31 May 2023	08:46:53	BST	1402	263.80	LSE	1606030
31 May 2023	08:49:07	BST	4368	263.80	LSE	1610241
31 May 2023	08:49:07	BST	1402	263.80	LSE	1610239
31 May 2023	08:49:07	BST	1329	263.80	LSE	1610237
31 May 2023	08:49:07	BST	7392	263.80	LSE	1610233
31 May 2023	08:49:07	BST	6525	263.80	LSE	1610231
31 May 2023	08:51:01	BST	7172	263.90	LSE	1614380
31 May 2023	08:52:09	BST	639	264.00	LSE	1616659
31 May 2023	08:52:09	BST	3154	264.00	LSE	1616657
31 May 2023	08:52:09	BST	589	264.00	LSE	1616655
31 May 2023	08:52:09	BST	1253	264.00	LSE	1616653
31 May 2023	08:52:09	BST	1329	264.00	LSE	1616651
31 May 2023	08:52:09	BST	5768	264.00	LSE	1616641
31 May 2023	08:52:09	BST	1012	264.00	LSE	1616639
31 May 2023	08:52:44	BST	1089	264.00	LSE	1617658
31 May 2023	08:52:44	BST	5731	264.00	LSE	1617656
31 May 2023	08:58:32	BST	4470	264.50	LSE	1630570
31 May 2023	08:58:32	BST	3350	264.50	LSE	1630572
31 May 2023	08:58:32	BST	1984	264.50	LSE	1630562
31 May 2023	08:58:32	BST	12198	264.50	LSE	1630560
31 May 2023	09:00:52	BST	2000	264.90	LSE	1635254
31 May 2023	09:00:52	BST	9302	264.90	LSE	1635252
31 May 2023	09:01:40	BST	59	264.90	LSE	1636556
31 May 2023	09:01:40	BST	6525	264.90	LSE	1636554
31 May 2023	09:01:40	BST	1338	264.90	LSE	1636548
31 May 2023	09:01:40	BST	5187	264.90	LSE	1636550
31 May 2023	09:01:40	BST	1900	264.90	LSE	1636546
31 May 2023	09:01:40	BST	7082	264.90	LSE	1636538
31 May 2023	09:01:40	BST	836	264.90	LSE	1636536
31 May 2023	09:01:40	BST	7576	264.90	LSE	1636534
31 May 2023	09:03:02	BST	7745	264.70	LSE	1638762
31 May 2023	09:04:20	BST	6401	264.40	LSE	1640546
31 May 2023	09:04:20	BST	365	264.40	LSE	1640544
31 May 2023	09:09:48	BST	1266	265.00	LSE	1665559
31 May 2023	09:10:10	BST	6039	265.00	LSE	1666162
31 May 2023	09:10:10	BST	1342	265.00	LSE	1666160
31 May 2023	09:10:10	BST	8258	265.00	LSE	1666156
31 May 2023	09:10:10	BST	2366	265.00	LSE	1666152
31 May 2023	09:10:10	BST	3875	265.00	LSE	1666150
31 May 2023	09:10:10	BST	4611	265.00	LSE	1666154
31 May 2023	09:13:33	BST	673	265.10	LSE	1671370
31 May 2023	09:13:33	BST	217	265.10	LSE	1671368
31 May 2023	09:13:33	BST	73	265.10	LSE	1671366
31 May 2023	09:13:36	BST	1723	265.10	LSE	1671518
31 May 2023	09:13:36	BST	181	265.10	LSE	1671514
31 May 2023	09:14:06	BST	4517	265.10	LSE	1672484
31 May 2023	09:15:09	BST	162	265.20	LSE	1674158
31 May 2023	09:15:18	BST	779	265.30	LSE	1674485
31 May 2023	09:15:31	BST	6325	265.40	LSE	1674824
31 May 2023	09:15:33	BST	222	265.40	LSE	1674907
31 May 2023	09:15:35	BST	2783	265.40	LSE	1674965
31 May 2023	09:15:35	BST	4051	265.40	LSE	1674963
31 May 2023	09:16:46	BST	1218	265.70	LSE	1677405
31 May 2023	09:16:46	BST	3003	265.70	LSE	1677392
31 May 2023	09:17:49	BST	1388	265.70	LSE	1679208
31 May 2023	09:17:49	BST	1664	265.70	LSE	1679202
31 May 2023	09:17:49	BST	293	265.70	LSE	1679200
31 May 2023	09:17:49	BST	3400	265.70	LSE	1679206
31 May 2023	09:17:49	BST	1646	265.70	LSE	1679204
31 May 2023	09:18:09	BST	6536	265.60	LSE	1679741
31 May 2023	09:18:09	BST	11532	265.60	LSE	1679743
31 May 2023	09:18:10	BST	7316	265.50	LSE	1679773
31 May 2023	09:18:11	BST	2235	265.40	LSE	1679813
31 May 2023	09:22:48	BST	578	265.60	LSE	1687636
31 May 2023	09:22:48	BST	6014	265.60	LSE	1687638
31 May 2023	09:22:48	BST	6347	265.60	LSE	1687632
31 May 2023	09:22:48	BST	1653	265.60	LSE	1687630
31 May 2023	09:22:48	BST	4136	265.60	LSE	1687624
31 May 2023	09:25:48	BST	1328	265.60	LSE	1692059
31 May 2023	09:25:48	BST	2098	265.60	LSE	1692057
31 May 2023	09:25:48	BST	1646	265.60	LSE	1692055
31 May 2023	09:25:48	BST	1664	265.60	LSE	1692053
31 May 2023	09:25:48	BST	266	265.60	LSE	1692051
31 May 2023	09:25:48	BST	1302	265.60	LSE	1692061
31 May 2023	09:26:03	BST	4670	265.50	LSE	1692432
31 May 2023	09:26:03	BST	1700	265.50	LSE	1692430
31 May 2023	09:26:03	BST	1664	265.50	LSE	1692428
31 May 2023	09:26:03	BST	7285	265.50	LSE	1692426
31 May 2023	09:26:03	BST	8309	265.50	LSE	1692424
31 May 2023	09:27:23	BST	752	265.40	LSE	1694833
31 May 2023	09:27:23	BST	6746	265.40	LSE	1694831
31 May 2023	09:29:44	BST	6783	265.30	LSE	1698841
31 May 2023	09:29:54	BST	4890	265.10	LSE	1699157
31 May 2023	09:29:54	BST	2172	265.10	LSE	1699155
31 May 2023	09:30:55	BST	2221	265.10	LSE	1701141
31 May 2023	09:30:55	BST	4535	265.10	LSE	1701139
31 May 2023	09:32:19	BST	216	265.10	LSE	1703567
31 May 2023	09:32:19	BST	7335	265.10	LSE	1703565
31 May 2023	09:34:28	BST	6974	265.00	LSE	1707515
31 May 2023	09:38:04	BST	122	265.20	LSE	1714316
31 May 2023	09:39:03	BST	3314	265.20	LSE	1716054
31 May 2023	09:39:03	BST	1664	265.20	LSE	1716052
31 May 2023	09:39:03	BST	1646	265.20	LSE	1716050
31 May 2023	09:39:03	BST	2230	265.20	LSE	1716047
31 May 2023	09:39:03	BST	1177	265.20	LSE	1716045
31 May 2023	09:39:03	BST	2000	265.20	LSE	1716043
31 May 2023	09:39:03	BST	1646	265.20	LSE	1716041
31 May 2023	09:39:03	BST	1664	265.20	LSE	1716039
31 May 2023	09:39:03	BST	7676	265.20	LSE	1716037
31 May 2023	09:39:03	BST	8000	265.20	LSE	1716031
31 May 2023	09:39:03	BST	549	265.20	LSE	1716035
31 May 2023	09:43:07	BST	690	264.90	LSE	1724700
31 May 2023	09:43:07	BST	1646	264.90	LSE	1724698
31 May 2023	09:43:07	BST	2082	264.90	LSE	1724696
31 May 2023	09:43:07	BST	2580	264.90	LSE	1724694
31 May 2023	09:43:07	BST	1646	264.90	LSE	1724690
31 May 2023	09:43:07	BST	5685	264.90	LSE	1724692
31 May 2023	09:43:42	BST	2308	264.70	LSE	1726036
31 May 2023	09:43:42	BST	2676	264.70	LSE	1726033
31 May 2023	09:43:55	BST	2235	264.70	LSE	1726454
31 May 2023	09:47:48	BST	7353	264.50	LSE	1733837
31 May 2023	09:48:30	BST	6899	264.40	LSE	1735694
31 May 2023	09:48:30	BST	1008	264.40	LSE	1735692
31 May 2023	09:48:37	BST	4696	264.30	LSE	1735884
31 May 2023	09:48:37	BST	2436	264.30	LSE	1735882
31 May 2023	09:53:18	BST	185	264.30	LSE	1748959
31 May 2023	09:53:18	BST	2366	264.30	LSE	1748957
31 May 2023	09:53:18	BST	1092	264.30	LSE	1748955
31 May 2023	09:53:18	BST	2060	264.30	LSE	1748953
31 May 2023	09:53:18	BST	2082	264.30	LSE	1748951
31 May 2023	09:53:18	BST	5201	264.30	LSE	1748943
31 May 2023	09:53:18	BST	6710	264.30	LSE	1748939
31 May 2023	09:53:18	BST	2441	264.30	LSE	1748937
31 May 2023	09:54:33	BST	175	264.10	LSE	1751087
31 May 2023	09:54:33	BST	5605	264.10	LSE	1751083
31 May 2023	09:54:33	BST	977	264.10	LSE	1751081
31 May 2023	09:58:20	BST	4394	264.00	LSE	1756571
31 May 2023	09:58:20	BST	3324	264.00	LSE	1756569
31 May 2023	09:58:20	BST	7245	264.10	LSE	1756565
31 May 2023	09:58:20	BST	7630	264.10	LSE	1756567
31 May 2023	10:03:16	BST	1131	264.20	LSE	1768041
31 May 2023	10:03:16	BST	2651	264.20	LSE	1768039
31 May 2023	10:03:16	BST	1097	264.20	LSE	1768037
31 May 2023	10:03:16	BST	2603	264.20	LSE	1768035
31 May 2023	10:03:16	BST	1600	264.20	LSE	1768027
31 May 2023	10:03:16	BST	6692	264.20	LSE	1768033
31 May 2023	10:03:16	BST	420	264.20	LSE	1768029
31 May 2023	10:03:16	BST	9336	264.20	LSE	1768031
31 May 2023	10:05:31	BST	169	264.50	LSE	1772135
31 May 2023	10:05:31	BST	7386	264.50	LSE	1772131
31 May 2023	10:06:24	BST	5270	264.40	LSE	1773325
31 May 2023	10:06:24	BST	1712	264.40	LSE	1773329
31 May 2023	10:08:01	BST	2611	264.40	LSE	1775582
31 May 2023	10:08:01	BST	4362	264.40	LSE	1775580
31 May 2023	10:08:33	BST	3333	264.30	LSE	1776451
31 May 2023	10:08:33	BST	3190	264.30	LSE	1776449
31 May 2023	10:10:05	BST	7196	264.30	LSE	1779066
31 May 2023	10:10:05	BST	407	264.30	LSE	1779064
31 May 2023	10:13:06	BST	7328	264.10	LSE	1783404
31 May 2023	10:13:30	BST	1939	264.00	LSE	1784004
31 May 2023	10:13:30	BST	1050	264.00	LSE	1784002
31 May 2023	10:13:30	BST	2000	264.00	LSE	1784000
31 May 2023	10:13:30	BST	2603	264.00	LSE	1783998
31 May 2023	10:13:30	BST	7788	264.00	LSE	1783996
31 May 2023	10:16:14	BST	3156	263.90	LSE	1788518
31 May 2023	10:16:14	BST	1118	263.90	LSE	1788516
31 May 2023	10:16:14	BST	682	263.90	LSE	1788524
31 May 2023	10:16:14	BST	998	263.90	LSE	1788520
31 May 2023	10:16:14	BST	1424	263.90	LSE	1788522
31 May 2023	10:16:14	BST	7480	263.90	LSE	1788514
31 May 2023	10:18:18	BST	7738	263.70	LSE	1791622
31 May 2023	10:18:18	BST	6871	263.70	LSE	1791614
31 May 2023	10:19:26	BST	1786	263.50	LSE	1793626
31 May 2023	10:19:26	BST	1098	263.50	LSE	1793623
31 May 2023	10:24:25	BST	791	263.60	LSE	1801168
31 May 2023	10:24:25	BST	1929	263.60	LSE	1801166
31 May 2023	10:24:25	BST	159	263.60	LSE	1801164
31 May 2023	10:24:25	BST	192	263.60	LSE	1801162
31 May 2023	10:24:25	BST	182	263.60	LSE	1801156
31 May 2023	10:24:25	BST	146	263.60	LSE	1801154
31 May 2023	10:24:25	BST	1951	263.60	LSE	1801158
31 May 2023	10:24:25	BST	150	263.60	LSE	1801160
31 May 2023	10:24:25	BST	311	263.60	LSE	1801152
31 May 2023	10:24:25	BST	900	263.60	LSE	1801150
31 May 2023	10:24:25	BST	611	263.60	LSE	1801148
31 May 2023	10:24:25	BST	497	263.60	LSE	1801146
31 May 2023	10:24:56	BST	1538	263.50	LSE	1801979
31 May 2023	10:25:31	BST	109	263.50	LSE	1802913
31 May 2023	10:25:31	BST	319	263.50	LSE	1802909
31 May 2023	10:26:00	BST	221	263.50	LSE	1803608
31 May 2023	10:26:00	BST	1099	263.50	LSE	1803606
31 May 2023	10:26:00	BST	1700	263.50	LSE	1803604
31 May 2023	10:26:00	BST	1929	263.50	LSE	1803602
31 May 2023	10:26:00	BST	1951	263.50	LSE	1803600
31 May 2023	10:26:00	BST	4959	263.50	LSE	1803581
31 May 2023	10:26:00	BST	2271	263.50	LSE	1803579
31 May 2023	10:26:00	BST	2557	263.50	LSE	1803573
31 May 2023	10:26:00	BST	6234	263.50	LSE	1803577
31 May 2023	10:30:40	BST	6465	263.60	LSE	1818599
31 May 2023	10:30:40	BST	7132	263.60	LSE	1818597
31 May 2023	10:30:40	BST	544	263.60	LSE	1818595
31 May 2023	10:34:15	BST	1929	263.70	LSE	1835537
31 May 2023	10:34:15	BST	1132	263.70	LSE	1835535
31 May 2023	10:34:15	BST	1081	263.70	LSE	1835533
31 May 2023	10:34:15	BST	640	263.70	LSE	1835531
31 May 2023	10:34:45	BST	668	263.70	LSE	1837674
31 May 2023	10:34:45	BST	1623	263.70	LSE	1837672
31 May 2023	10:34:45	BST	2451	263.70	LSE	1837676
31 May 2023	10:34:45	BST	1467	263.70	LSE	1837680
31 May 2023	10:34:45	BST	1136	263.70	LSE	1837678
31 May 2023	10:34:57	BST	8856	263.60	LSE	1838766
31 May 2023	10:34:59	BST	8050	263.50	LSE	1838919
31 May 2023	10:35:13	BST	6821	263.40	LSE	1840024
31 May 2023	10:43:00	BST	8690	264.10	LSE	1875988
31 May 2023	10:44:00	BST	1929	264.10	LSE	1881045
31 May 2023	10:44:00	BST	1951	264.10	LSE	1881043
31 May 2023	10:44:00	BST	189	264.10	LSE	1881040
31 May 2023	10:44:13	BST	6981	264.00	LSE	1882388
31 May 2023	10:44:13	BST	5	264.00	LSE	1882386
31 May 2023	10:44:13	BST	6642	264.00	LSE	1882384
31 May 2023	10:45:45	BST	1951	264.00	LSE	1889767
31 May 2023	10:45:45	BST	176	264.00	LSE	1889765
31 May 2023	10:45:45	BST	1929	264.00	LSE	1889770
31 May 2023	10:45:45	BST	3056	264.00	LSE	1889772
31 May 2023	10:45:45	BST	2442	264.00	LSE	1889761
31 May 2023	10:45:45	BST	1130	264.00	LSE	1889759
31 May 2023	10:45:45	BST	1951	264.00	LSE	1889757
31 May 2023	10:45:45	BST	2412	264.00	LSE	1889763
31 May 2023	10:45:45	BST	7753	264.00	LSE	1889755
31 May 2023	10:52:02	BST	11937	264.00	LSE	1922011
31 May 2023	10:52:50	BST	20	263.90	LSE	1925984
31 May 2023	10:52:50	BST	1951	263.90	LSE	1925982
31 May 2023	10:52:50	BST	1093	263.90	LSE	1925980
31 May 2023	10:52:50	BST	2251	263.90	LSE	1925978
31 May 2023	10:52:50	BST	2000	263.90	LSE	1925976
31 May 2023	10:52:50	BST	8447	263.90	LSE	1925970
31 May 2023	10:59:05	BST	1346	263.60	LSE	1959794
31 May 2023	10:59:05	BST	1098	263.60	LSE	1959792
31 May 2023	10:59:05	BST	1994	263.60	LSE	1959790
31 May 2023	10:59:05	BST	797	263.60	LSE	1959788
31 May 2023	10:59:05	BST	1005	263.60	LSE	1959786
31 May 2023	11:00:20	BST	1932	263.80	LSE	1961766
31 May 2023	11:00:20	BST	1477	263.80	LSE	1961764
31 May 2023	11:00:20	BST	8000	263.80	LSE	1961762
31 May 2023	11:00:20	BST	2855	263.80	LSE	1961760
31 May 2023	11:04:45	BST	6860	263.90	LSE	1965318
31 May 2023	11:04:45	BST	11289	263.90	LSE	1965316
31 May 2023	11:04:45	BST	7783	263.90	LSE	1965310
31 May 2023	11:05:58	BST	5025	263.80	LSE	1966595
31 May 2023	11:05:58	BST	3223	263.80	LSE	1966591
31 May 2023	11:11:05	BST	12570	264.00	LSE	1971331
31 May 2023	11:11:05	BST	7294	264.00	LSE	1971329
31 May 2023	11:12:14	BST	1929	263.90	LSE	1972322
31 May 2023	11:12:14	BST	1059	263.90	LSE	1972324
31 May 2023	11:12:14	BST	2440	263.90	LSE	1972326
31 May 2023	11:12:14	BST	2115	263.90	LSE	1972328
31 May 2023	11:12:14	BST	2548	263.90	LSE	1972317
31 May 2023	11:12:14	BST	5753	263.90	LSE	1972315
31 May 2023	11:12:30	BST	6878	263.60	LSE	1972664
31 May 2023	11:18:36	BST	1416	264.00	LSE	1977445
31 May 2023	11:20:41	BST	712	264.10	LSE	1979265
31 May 2023	11:20:41	BST	1397	264.10	LSE	1979263
31 May 2023	11:20:41	BST	2414	264.10	LSE	1979261
31 May 2023	11:20:41	BST	2440	264.10	LSE	1979259
31 May 2023	11:20:41	BST	6482	264.10	LSE	1979204
31 May 2023	11:20:43	BST	8000	264.00	LSE	1979317
31 May 2023	11:20:43	BST	3122	264.00	LSE	1979319
31 May 2023	11:26:44	BST	5148	264.40	LSE	1984734
31 May 2023	11:26:44	BST	2481	264.40	LSE	1984732
31 May 2023	11:27:30	BST	533	264.30	LSE	1985496
31 May 2023	11:27:30	BST	11534	264.30	LSE	1985494
31 May 2023	11:27:30	BST	69	264.30	LSE	1985492
31 May 2023	11:30:48	BST	487	264.60	LSE	1988068
31 May 2023	11:30:48	BST	6599	264.60	LSE	1988066
31 May 2023	11:30:48	BST	7167	264.60	LSE	1988064
31 May 2023	11:35:15	BST	2205	264.80	LSE	1991779
31 May 2023	11:35:15	BST	1808	264.80	LSE	1991777
31 May 2023	11:35:15	BST	1102	264.80	LSE	1991775
31 May 2023	11:35:15	BST	2440	264.80	LSE	1991773
31 May 2023	11:35:15	BST	2390	264.80	LSE	1991771
31 May 2023	11:35:15	BST	2440	264.80	LSE	1991765
31 May 2023	11:35:15	BST	1808	264.80	LSE	1991767
31 May 2023	11:35:15	BST	1099	264.80	LSE	1991769
31 May 2023	11:35:15	BST	6793	264.80	LSE	1991751
31 May 2023	11:39:57	BST	5593	264.60	LSE	1995507
31 May 2023	11:39:57	BST	1102	264.60	LSE	1995511
31 May 2023	11:44:28	BST	6853	264.80	LSE	1999289
31 May 2023	11:44:41	BST	932	264.80	LSE	1999408
31 May 2023	11:44:41	BST	1808	264.80	LSE	1999406
31 May 2023	11:44:41	BST	2440	264.80	LSE	1999404
31 May 2023	11:44:41	BST	1194	264.80	LSE	1999402
31 May 2023	11:44:41	BST	159	264.80	LSE	1999400
31 May 2023	11:44:41	BST	953	264.80	LSE	1999395
31 May 2023	11:44:41	BST	813	264.80	LSE	1999397
31 May 2023	11:44:41	BST	2100	264.80	LSE	1999393
31 May 2023	11:44:43	BST	3431	264.70	LSE	1999435
31 May 2023	11:44:43	BST	4018	264.70	LSE	1999433
31 May 2023	11:48:30	BST	144	264.80	LSE	2002584
31 May 2023	11:48:30	BST	159	264.80	LSE	2002586
31 May 2023	11:48:30	BST	2440	264.80	LSE	2002590
31 May 2023	11:48:30	BST	155	264.80	LSE	2002588
31 May 2023	11:48:30	BST	894	264.80	LSE	2002592
31 May 2023	11:48:30	BST	268	264.80	LSE	2002582
31 May 2023	11:48:30	BST	602	264.80	LSE	2002580
31 May 2023	11:48:30	BST	775	264.80	LSE	2002578
31 May 2023	11:48:30	BST	748	264.80	LSE	2002576
31 May 2023	11:49:30	BST	3803	264.80	LSE	2003488
31 May 2023	11:49:30	BST	556	264.80	LSE	2003486
31 May 2023	11:49:30	BST	203	264.80	LSE	2003484
31 May 2023	11:49:30	BST	330	264.80	LSE	2003482
31 May 2023	11:50:02	BST	2978	264.80	LSE	2003944
31 May 2023	11:51:11	BST	1085	264.90	LSE	2005129
31 May 2023	11:51:11	BST	2440	264.90	LSE	2005127
31 May 2023	11:51:11	BST	810	264.90	LSE	2005125
31 May 2023	11:51:11	BST	191	264.90	LSE	2005123
31 May 2023	11:51:11	BST	1484	264.90	LSE	2005121
31 May 2023	11:51:44	BST	7265	264.80	LSE	2005615
31 May 2023	11:51:44	BST	1965	264.80	LSE	2005617
31 May 2023	11:51:45	BST	8682	264.70	LSE	2005639
31 May 2023	11:53:44	BST	4000	264.80	LSE	2007189
31 May 2023	11:53:44	BST	1868	264.80	LSE	2007187
31 May 2023	11:53:44	BST	2026	264.80	LSE	2007185
31 May 2023	11:55:30	BST	1322	264.80	LSE	2008582
31 May 2023	11:55:30	BST	5277	264.80	LSE	2008580
31 May 2023	11:58:24	BST	623	264.80	LSE	2011044
31 May 2023	11:58:24	BST	7771	264.80	LSE	2011038
31 May 2023	11:58:24	BST	7410	264.80	LSE	2011042
31 May 2023	12:02:23	BST	10943	265.10	LSE	2014653
31 May 2023	12:02:23	BST	714	265.10	LSE	2014651
31 May 2023	12:02:23	BST	7291	265.10	LSE	2014649
31 May 2023	12:03:00	BST	364	265.20	LSE	2015393
31 May 2023	12:03:00	BST	2409	265.20	LSE	2015391
31 May 2023	12:03:00	BST	1102	265.20	LSE	2015389
31 May 2023	12:03:00	BST	3847	265.20	LSE	2015371
31 May 2023	12:03:00	BST	6710	265.20	LSE	2015369
31 May 2023	12:05:26	BST	7517	265.20	LSE	2017807
31 May 2023	12:05:26	BST	8013	265.20	LSE	2017805
31 May 2023	12:06:21	BST	7165	265.20	LSE	2018636
31 May 2023	12:07:48	BST	3531	265.10	LSE	2019714
31 May 2023	12:07:48	BST	1766	265.10	LSE	2019710
31 May 2023	12:07:48	BST	2146	265.10	LSE	2019706
31 May 2023	12:09:15	BST	2273	264.90	LSE	2020777
31 May 2023	12:09:15	BST	6872	265.00	LSE	2020775
31 May 2023	12:09:22	BST	2449	264.90	LSE	2020889
31 May 2023	12:09:22	BST	3110	264.90	LSE	2020887
31 May 2023	12:15:47	BST	1152	265.00	LSE	2025907
31 May 2023	12:15:47	BST	1064	265.00	LSE	2025905
31 May 2023	12:15:47	BST	2329	265.00	LSE	2025903
31 May 2023	12:15:47	BST	2000	265.00	LSE	2025901
31 May 2023	12:15:47	BST	7811	265.00	LSE	2025899
31 May 2023	12:15:47	BST	8488	265.00	LSE	2025895
31 May 2023	12:19:08	BST	8333	265.00	LSE	2028592
31 May 2023	12:19:11	BST	2910	264.90	LSE	2028682
31 May 2023	12:19:11	BST	683	264.90	LSE	2028678
31 May 2023	12:19:11	BST	5584	264.90	LSE	2028676
31 May 2023	12:19:34	BST	6638	264.80	LSE	2029047
31 May 2023	12:24:41	BST	157	265.00	LSE	2032977
31 May 2023	12:24:41	BST	2440	265.00	LSE	2032975
31 May 2023	12:24:41	BST	2121	265.00	LSE	2032973
31 May 2023	12:24:41	BST	7895	265.00	LSE	2032970
31 May 2023	12:24:41	BST	7727	265.00	LSE	2032968
31 May 2023	12:25:54	BST	5100	264.90	LSE	2033811
31 May 2023	12:25:54	BST	2852	264.90	LSE	2033809
31 May 2023	12:29:04	BST	1082	264.80	LSE	2036255
31 May 2023	12:29:25	BST	6831	264.80	LSE	2036549
31 May 2023	12:29:25	BST	1137	264.80	LSE	2036545
31 May 2023	12:29:25	BST	4229	264.80	LSE	2036543
31 May 2023	12:30:55	BST	2247	264.80	LSE	2038000
31 May 2023	12:30:55	BST	1045	264.80	LSE	2037998
31 May 2023	12:30:55	BST	4300	264.80	LSE	2037996
31 May 2023	12:30:55	BST	7559	264.80	LSE	2037994
31 May 2023	12:34:32	BST	3050	264.90	LSE	2041131
31 May 2023	12:34:32	BST	746	264.90	LSE	2041135
31 May 2023	12:34:32	BST	3900	264.90	LSE	2041133
31 May 2023	12:34:32	BST	7497	264.90	LSE	2041125
31 May 2023	12:39:49	BST	2300	264.90	LSE	2046756
31 May 2023	12:39:49	BST	3813	264.90	LSE	2046754
31 May 2023	12:39:49	BST	1220	264.90	LSE	2046752
31 May 2023	12:39:49	BST	7406	264.90	LSE	2046744
31 May 2023	12:39:49	BST	7287	264.90	LSE	2046742
31 May 2023	12:44:50	BST	6972	264.90	LSE	2050926
31 May 2023	12:44:50	BST	5256	264.90	LSE	2050924
31 May 2023	12:44:50	BST	2440	264.90	LSE	2050922
31 May 2023	12:46:49	BST	7686	264.80	LSE	2052773
31 May 2023	12:46:49	BST	606	264.80	LSE	2052771
31 May 2023	12:49:16	BST	1308	264.80	LSE	2054929
31 May 2023	12:49:16	BST	1027	264.80	LSE	2054927
31 May 2023	12:49:16	BST	3813	264.80	LSE	2054925
31 May 2023	12:49:16	BST	2766	264.80	LSE	2054923
31 May 2023	12:51:33	BST	3362	264.90	LSE	2057034
31 May 2023	12:51:33	BST	1	264.90	LSE	2057032
31 May 2023	12:51:33	BST	2990	264.90	LSE	2057030
31 May 2023	12:51:33	BST	8	264.90	LSE	2057027
31 May 2023	12:51:33	BST	768	264.90	LSE	2057025
31 May 2023	12:52:15	BST	9153	264.80	LSE	2057812
31 May 2023	12:52:15	BST	3447	264.80	LSE	2057814
31 May 2023	12:52:15	BST	3726	264.80	LSE	2057816
31 May 2023	12:54:21	BST	5216	264.90	LSE	2059774
31 May 2023	12:54:21	BST	1905	264.90	LSE	2059772
31 May 2023	12:54:21	BST	7077	264.90	LSE	2059768
31 May 2023	12:54:45	BST	7940	264.80	LSE	2060182
31 May 2023	12:59:32	BST	4047	264.90	LSE	2064693
31 May 2023	13:01:02	BST	3056	265.00	LSE	2066169
31 May 2023	13:02:10	BST	4670	264.90	LSE	2067604
31 May 2023	13:02:10	BST	2499	264.90	LSE	2067602
31 May 2023	13:02:10	BST	2759	264.90	LSE	2067600
31 May 2023	13:02:10	BST	3534	264.90	LSE	2067598
31 May 2023	13:02:10	BST	1862	264.90	LSE	2067591
31 May 2023	13:02:10	BST	2657	264.90	LSE	2067585
31 May 2023	13:02:10	BST	868	264.90	LSE	2067583
31 May 2023	13:02:10	BST	4445	264.90	LSE	2067581
31 May 2023	13:02:10	BST	7036	264.90	LSE	2067579
31 May 2023	13:02:10	BST	2393	264.90	LSE	2067577
31 May 2023	13:06:22	BST	6627	264.80	LSE	2071863
31 May 2023	13:08:55	BST	7144	264.70	LSE	2074277
31 May 2023	13:09:28	BST	185	264.60	LSE	2074988
31 May 2023	13:09:28	BST	8394	264.60	LSE	2074986
31 May 2023	13:14:02	BST	2685	264.60	LSE	2079130
31 May 2023	13:14:02	BST	371	264.60	LSE	2079128
31 May 2023	13:14:02	BST	7245	264.60	LSE	2079126
31 May 2023	13:15:09	BST	107	264.60	LSE	2080324
31 May 2023	13:15:32	BST	6894	264.60	LSE	2080803
31 May 2023	13:15:32	BST	4962	264.60	LSE	2080801
31 May 2023	13:15:33	BST	5944	264.50	LSE	2080816
31 May 2023	13:15:33	BST	2973	264.50	LSE	2080814
31 May 2023	13:15:33	BST	498	264.50	LSE	2080812
31 May 2023	13:15:35	BST	6583	264.40	LSE	2080866
31 May 2023	13:18:29	BST	7805	264.10	LSE	2083901
31 May 2023	13:19:19	BST	5691	264.00	LSE	2084804
31 May 2023	13:20:38	BST	5584	264.00	LSE	2086154
31 May 2023	13:20:38	BST	975	264.00	LSE	2086152
31 May 2023	13:20:38	BST	2363	264.00	LSE	2086150
31 May 2023	13:21:36	BST	6472	263.90	LSE	2087060
31 May 2023	13:23:09	BST	2506	264.00	LSE	2088479
31 May 2023	13:23:09	BST	4947	264.00	LSE	2088477
31 May 2023	13:25:58	BST	1462	264.00	LSE	2091183
31 May 2023	13:27:42	BST	10611	264.00	LSE	2092977
31 May 2023	13:29:03	BST	2362	263.90	LSE	2094299
31 May 2023	13:29:03	BST	3185	263.90	LSE	2094301
31 May 2023	13:31:42	BST	195	264.20	LSE	2097892
31 May 2023	13:31:42	BST	595	264.20	LSE	2097890
31 May 2023	13:31:42	BST	714	264.20	LSE	2097888
31 May 2023	13:31:42	BST	1666	264.20	LSE	2097886
31 May 2023	13:31:42	BST	1862	264.20	LSE	2097884
31 May 2023	13:31:42	BST	2142	264.20	LSE	2097882
31 May 2023	13:31:42	BST	1235	264.20	LSE	2097880
31 May 2023	13:31:51	BST	138	264.20	LSE	2097978
31 May 2023	13:31:51	BST	3586	264.20	LSE	2097976
31 May 2023	13:31:51	BST	714	264.20	LSE	2097974
31 May 2023	13:31:51	BST	595	264.20	LSE	2097972
31 May 2023	13:31:51	BST	1666	264.20	LSE	2097970
31 May 2023	13:32:51	BST	382	264.20	LSE	2099119
31 May 2023	13:32:51	BST	569	264.20	LSE	2099117
31 May 2023	13:32:51	BST	1594	264.20	LSE	2099115
31 May 2023	13:32:51	BST	1862	264.20	LSE	2099113
31 May 2023	13:32:51	BST	2142	264.20	LSE	2099111
31 May 2023	13:32:51	BST	717	264.20	LSE	2099109
31 May 2023	13:32:51	BST	3524	264.20	LSE	2099107
31 May 2023	13:32:51	BST	188	264.20	LSE	2099105
31 May 2023	13:32:51	BST	1666	264.20	LSE	2099099
31 May 2023	13:32:51	BST	595	264.20	LSE	2099103
31 May 2023	13:32:51	BST	714	264.20	LSE	2099101
31 May 2023	13:33:51	BST	6693	264.10	LSE	2100629
31 May 2023	13:33:51	BST	1970	264.10	LSE	2100627
31 May 2023	13:33:51	BST	8000	264.10	LSE	2100623
31 May 2023	13:33:51	BST	300	264.20	LSE	2100604
31 May 2023	13:33:51	BST	2610	264.20	LSE	2100602
31 May 2023	13:33:51	BST	87	264.20	LSE	2100600
31 May 2023	13:33:51	BST	3395	264.20	LSE	2100598
31 May 2023	13:33:51	BST	301	264.20	LSE	2100596
31 May 2023	13:35:51	BST	4718	264.10	LSE	2102985
31 May 2023	13:35:51	BST	1460	264.10	LSE	2102983
31 May 2023	13:35:51	BST	7853	264.10	LSE	2102965
31 May 2023	13:35:51	BST	307	264.10	LSE	2102971
31 May 2023	13:35:51	BST	763	264.10	LSE	2102975
31 May 2023	13:37:53	BST	4472	264.10	LSE	2105340
31 May 2023	13:37:53	BST	208	264.10	LSE	2105338
31 May 2023	13:37:53	BST	2135	264.10	LSE	2105336
31 May 2023	13:37:53	BST	762	264.10	LSE	2105334
31 May 2023	13:38:53	BST	1862	264.10	LSE	2106504
31 May 2023	13:38:53	BST	660	264.10	LSE	2106502
31 May 2023	13:38:53	BST	4962	264.10	LSE	2106506
31 May 2023	13:38:53	BST	1862	264.10	LSE	2106500
31 May 2023	13:38:53	BST	61	264.10	LSE	2106498
31 May 2023	13:38:53	BST	983	264.10	LSE	2106496
31 May 2023	13:39:11	BST	1148	264.00	LSE	2106950
31 May 2023	13:39:11	BST	6136	264.00	LSE	2106944
31 May 2023	13:41:41	BST	39	264.20	LSE	2109835
31 May 2023	13:41:41	BST	998	264.20	LSE	2109833
31 May 2023	13:41:41	BST	2142	264.20	LSE	2109831
31 May 2023	13:41:41	BST	3297	264.20	LSE	2109827
31 May 2023	13:41:41	BST	1003	264.20	LSE	2109829
31 May 2023	13:42:45	BST	623	264.10	LSE	2111015
31 May 2023	13:42:45	BST	5526	264.10	LSE	2111013
31 May 2023	13:42:45	BST	2998	264.10	LSE	2111011
31 May 2023	13:42:45	BST	6920	264.10	LSE	2111017
31 May 2023	13:43:53	BST	1728	264.00	LSE	2112452
31 May 2023	13:43:53	BST	2142	264.00	LSE	2112450
31 May 2023	13:43:53	BST	1519	264.00	LSE	2112448
31 May 2023	13:43:53	BST	2296	264.00	LSE	2112446
31 May 2023	13:43:53	BST	81	264.00	LSE	2112444
31 May 2023	13:43:53	BST	2019	264.00	LSE	2112439
31 May 2023	13:43:53	BST	1862	264.00	LSE	2112437
31 May 2023	13:43:53	BST	1225	264.00	LSE	2112435
31 May 2023	13:43:53	BST	2142	264.00	LSE	2112433
31 May 2023	13:43:53	BST	7441	264.00	LSE	2112421
31 May 2023	13:45:42	BST	6734	263.70	LSE	2114247
31 May 2023	13:45:42	BST	281	263.70	LSE	2114245
31 May 2023	13:47:56	BST	1112	263.50	LSE	2117132
31 May 2023	13:47:56	BST	2683	263.50	LSE	2117126
31 May 2023	13:47:56	BST	2355	263.50	LSE	2117130
31 May 2023	13:47:56	BST	1248	263.50	LSE	2117128
31 May 2023	13:47:56	BST	7471	263.50	LSE	2117124
31 May 2023	13:49:54	BST	7724	263.30	LSE	2119527
31 May 2023	13:49:54	BST	219	263.30	LSE	2119523
31 May 2023	13:49:54	BST	1	263.30	LSE	2119525
31 May 2023	13:55:41	BST	3140	263.40	LSE	2126163
31 May 2023	13:55:41	BST	258	263.40	LSE	2126161
31 May 2023	13:55:41	BST	8264	263.40	LSE	2126159
31 May 2023	13:55:41	BST	116	263.40	LSE	2126157
31 May 2023	13:55:41	BST	2683	263.50	LSE	2126137
31 May 2023	13:55:41	BST	2335	263.50	LSE	2126135
31 May 2023	13:55:41	BST	1054	263.50	LSE	2126125
31 May 2023	13:55:41	BST	8000	263.50	LSE	2126129
31 May 2023	13:55:41	BST	1935	263.50	LSE	2126127
31 May 2023	13:55:41	BST	2167	263.50	LSE	2126131
31 May 2023	13:55:41	BST	4861	263.50	LSE	2126133
31 May 2023	13:56:48	BST	206	263.30	LSE	2127590
31 May 2023	13:57:44	BST	6444	263.30	LSE	2128533
31 May 2023	13:57:50	BST	8765	263.20	LSE	2128680
31 May 2023	13:58:53	BST	2467	263.10	LSE	2129904
31 May 2023	13:58:53	BST	2335	263.10	LSE	2129902
31 May 2023	13:58:53	BST	1956	263.10	LSE	2129898
31 May 2023	14:02:57	BST	2335	263.30	LSE	2135395
31 May 2023	14:02:57	BST	2683	263.30	LSE	2135393
31 May 2023	14:02:57	BST	1264	263.30	LSE	2135391
31 May 2023	14:02:57	BST	929	263.30	LSE	2135388
31 May 2023	14:03:57	BST	2049	263.30	LSE	2136531
31 May 2023	14:03:57	BST	1519	263.30	LSE	2136529
31 May 2023	14:03:57	BST	3216	263.30	LSE	2136527
31 May 2023	14:05:01	BST	722	263.30	LSE	2137867
31 May 2023	14:05:01	BST	727	263.30	LSE	2137865
31 May 2023	14:05:01	BST	2683	263.30	LSE	2137869
31 May 2023	14:05:01	BST	2709	263.30	LSE	2137863
31 May 2023	14:05:15	BST	2136	263.20	LSE	2138187
31 May 2023	14:05:15	BST	2545	263.20	LSE	2138175
31 May 2023	14:05:15	BST	7270	263.20	LSE	2138156
31 May 2023	14:05:15	BST	4943	263.20	LSE	2138154
31 May 2023	14:05:15	BST	3791	263.20	LSE	2138150
31 May 2023	14:05:15	BST	185	263.20	LSE	2138146
31 May 2023	14:09:31	BST	689	263.40	LSE	2143552
31 May 2023	14:09:31	BST	3469	263.40	LSE	2143556
31 May 2023	14:09:31	BST	211	263.40	LSE	2143554
31 May 2023	14:10:31	BST	587	263.40	LSE	2144929
31 May 2023	14:10:31	BST	3801	263.40	LSE	2144927
31 May 2023	14:10:31	BST	301	263.40	LSE	2144925
31 May 2023	14:10:31	BST	2683	263.40	LSE	2144923
31 May 2023	14:10:31	BST	640	263.40	LSE	2144921
31 May 2023	14:10:31	BST	664	263.40	LSE	2144919
31 May 2023	14:11:06	BST	76	263.30	LSE	2145620
31 May 2023	14:11:06	BST	6427	263.30	LSE	2145624
31 May 2023	14:11:06	BST	6906	263.30	LSE	2145630
31 May 2023	14:11:06	BST	1192	263.30	LSE	2145634
31 May 2023	14:14:04	BST	601	263.30	LSE	2149432
31 May 2023	14:14:07	BST	7115	263.30	LSE	2149505
31 May 2023	14:14:07	BST	256	263.30	LSE	2149503
31 May 2023	14:15:02	BST	1976	263.30	LSE	2150993
31 May 2023	14:15:56	BST	195	263.40	LSE	2152176
31 May 2023	14:16:02	BST	1976	263.40	LSE	2152297
31 May 2023	14:16:05	BST	7550	263.40	LSE	2152407
31 May 2023	14:16:05	BST	8600	263.40	LSE	2152405
31 May 2023	14:18:35	BST	1425	263.50	LSE	2155992
31 May 2023	14:18:50	BST	1492	263.50	LSE	2156419
31 May 2023	14:19:36	BST	1858	263.50	LSE	2157738
31 May 2023	14:19:36	BST	2683	263.50	LSE	2157734
31 May 2023	14:19:36	BST	2335	263.50	LSE	2157736
31 May 2023	14:19:36	BST	5822	263.50	LSE	2157718
31 May 2023	14:19:36	BST	258	263.50	LSE	2157716
31 May 2023	14:19:36	BST	818	263.50	LSE	2157724
31 May 2023	14:19:36	BST	6824	263.50	LSE	2157728
31 May 2023	14:19:38	BST	1469	263.40	LSE	2157815
31 May 2023	14:19:40	BST	342	263.40	LSE	2157876
31 May 2023	14:19:40	BST	1773	263.40	LSE	2157874
31 May 2023	14:19:40	BST	1203	263.40	LSE	2157868
31 May 2023	14:19:40	BST	2530	263.40	LSE	2157866
31 May 2023	14:19:40	BST	187	263.40	LSE	2157864
31 May 2023	14:24:22	BST	150	263.70	LSE	2164144
31 May 2023	14:24:22	BST	1299	263.70	LSE	2164142
31 May 2023	14:24:22	BST	1485	263.70	LSE	2164140
31 May 2023	14:24:22	BST	665	263.70	LSE	2164138
31 May 2023	14:24:44	BST	7350	263.70	LSE	2164608
31 May 2023	14:26:00	BST	7718	263.60	LSE	2166545
31 May 2023	14:26:00	BST	4662	263.60	LSE	2166541
31 May 2023	14:26:00	BST	5301	263.60	LSE	2166539
31 May 2023	14:26:00	BST	2699	263.60	LSE	2166535
31 May 2023	14:26:00	BST	2275	263.60	LSE	2166533
31 May 2023	14:26:49	BST	542	263.50	LSE	2167876
31 May 2023	14:26:49	BST	7006	263.50	LSE	2167878
31 May 2023	14:29:12	BST	2886	263.40	LSE	2171618
31 May 2023	14:29:12	BST	2011	263.40	LSE	2171616
31 May 2023	14:29:12	BST	526	263.40	LSE	2171613
31 May 2023	14:29:12	BST	1751	263.40	LSE	2171611
31 May 2023	14:29:12	BST	524	263.40	LSE	2171608
31 May 2023	14:29:12	BST	2011	263.40	LSE	2171594
31 May 2023	14:29:12	BST	1751	263.40	LSE	2171596
31 May 2023	14:29:12	BST	1259	263.40	LSE	2171598
31 May 2023	14:29:12	BST	2399	263.40	LSE	2171600
31 May 2023	14:29:12	BST	1194	263.40	LSE	2171602
31 May 2023	14:29:12	BST	6500	263.40	LSE	2171588
31 May 2023	14:29:12	BST	6291	263.40	LSE	2171586
31 May 2023	14:29:12	BST	1220	263.40	LSE	2171584
31 May 2023	14:30:02	BST	7580	263.20	LSE	2175210
31 May 2023	14:30:05	BST	3794	263.00	LSE	2176159
31 May 2023	14:30:05	BST	3283	263.00	LSE	2176141
31 May 2023	14:31:03	BST	1348	262.70	LSE	2179115
31 May 2023	14:31:03	BST	1530	262.70	LSE	2179113
31 May 2023	14:31:03	BST	2011	262.70	LSE	2179111
31 May 2023	14:31:03	BST	1751	262.70	LSE	2179109
31 May 2023	14:31:03	BST	7381	262.70	LSE	2179107
31 May 2023	14:31:23	BST	8037	262.50	LSE	2180238
31 May 2023	14:31:36	BST	2543	262.30	LSE	2180750
31 May 2023	14:31:36	BST	560	262.30	LSE	2180747
31 May 2023	14:31:49	BST	3430	262.30	LSE	2181327
31 May 2023	14:32:26	BST	240	262.10	LSE	2183451
31 May 2023	14:32:26	BST	240	262.10	LSE	2183449
31 May 2023	14:32:26	BST	320	262.10	LSE	2183447
31 May 2023	14:32:26	BST	400	262.10	LSE	2183445
31 May 2023	14:32:26	BST	2828	262.10	LSE	2183443
31 May 2023	14:32:26	BST	1600	262.10	LSE	2183441
31 May 2023	14:32:26	BST	2472	262.10	LSE	2183439
31 May 2023	14:32:26	BST	7919	262.20	LSE	2183375
31 May 2023	14:32:27	BST	197	262.10	LSE	2183475
31 May 2023	14:32:27	BST	6131	262.10	LSE	2183458
31 May 2023	14:32:27	BST	300	262.10	LSE	2183456
31 May 2023	14:32:55	BST	8025	261.80	LSE	2184680
31 May 2023	14:33:26	BST	5370	261.40	LSE	2186033
31 May 2023	14:33:26	BST	1078	261.40	LSE	2186031
31 May 2023	14:33:44	BST	5762	261.20	LSE	2186855
31 May 2023	14:33:44	BST	2237	261.20	LSE	2186853
31 May 2023	14:33:53	BST	1227	261.00	LSE	2187221
31 May 2023	14:34:25	BST	622	260.90	LSE	2188744
31 May 2023	14:34:25	BST	186	260.90	LSE	2188742
31 May 2023	14:34:25	BST	1566	260.90	LSE	2188740
31 May 2023	14:34:25	BST	6558	261.00	LSE	2188734
31 May 2023	14:34:27	BST	1297	260.90	LSE	2188823
31 May 2023	14:34:27	BST	1098	260.90	LSE	2188821
31 May 2023	14:34:31	BST	742	260.90	LSE	2189046
31 May 2023	14:34:31	BST	1621	260.90	LSE	2189044
31 May 2023	14:34:37	BST	383	260.70	LSE	2189382
31 May 2023	14:34:37	BST	6640	260.70	LSE	2189384
31 May 2023	14:37:11	BST	841	261.40	LSE	2195655
31 May 2023	14:37:11	BST	1797	261.40	LSE	2195653
31 May 2023	14:37:19	BST	3626	261.30	LSE	2195929
31 May 2023	14:37:51	BST	2968	261.40	LSE	2197076
31 May 2023	14:37:51	BST	1751	261.40	LSE	2197070
31 May 2023	14:37:51	BST	2011	261.40	LSE	2197068
31 May 2023	14:37:51	BST	889	261.40	LSE	2197066
31 May 2023	14:37:51	BST	2539	261.40	LSE	2197064
31 May 2023	14:37:51	BST	1502	261.40	LSE	2197062
31 May 2023	14:38:08	BST	735	261.30	LSE	2197961
31 May 2023	14:38:08	BST	1367	261.30	LSE	2197963
31 May 2023	14:38:08	BST	3884	261.30	LSE	2197943
31 May 2023	14:38:08	BST	3705	261.30	LSE	2197939
31 May 2023	14:38:08	BST	1216	261.30	LSE	2197937
31 May 2023	14:38:08	BST	3497	261.30	LSE	2197933
31 May 2023	14:38:08	BST	164	261.30	LSE	2197923
31 May 2023	14:38:08	BST	5649	261.30	LSE	2197929
31 May 2023	14:38:33	BST	4425	261.20	LSE	2198911
31 May 2023	14:38:33	BST	3274	261.20	LSE	2198909
31 May 2023	14:38:36	BST	6447	261.10	LSE	2198996
31 May 2023	14:38:36	BST	787	261.10	LSE	2199000
31 May 2023	14:39:00	BST	4123	261.00	LSE	2199868
31 May 2023	14:39:00	BST	1751	261.00	LSE	2199866
31 May 2023	14:39:00	BST	2011	261.00	LSE	2199864
31 May 2023	14:39:00	BST	7315	261.00	LSE	2199862
31 May 2023	14:42:05	BST	254	261.60	LSE	2207777
31 May 2023	14:42:05	BST	7978	261.60	LSE	2207775
31 May 2023	14:42:05	BST	5932	261.60	LSE	2207779
31 May 2023	14:42:05	BST	7712	261.70	LSE	2207762
31 May 2023	14:42:05	BST	2188	261.70	LSE	2207760
31 May 2023	14:42:16	BST	6867	261.40	LSE	2208256
31 May 2023	14:42:16	BST	8879	261.50	LSE	2208183
31 May 2023	14:44:39	BST	1154	261.10	LSE	2213148
31 May 2023	14:44:39	BST	5708	261.10	LSE	2213143
31 May 2023	14:44:39	BST	2179	261.10	LSE	2213141
31 May 2023	14:45:50	BST	3127	261.20	LSE	2216514
31 May 2023	14:45:50	BST	1786	261.20	LSE	2216512
31 May 2023	14:45:50	BST	1071	261.20	LSE	2216501
31 May 2023	14:45:50	BST	3127	261.20	LSE	2216499
31 May 2023	14:45:58	BST	7896	261.20	LSE	2216915
31 May 2023	14:45:58	BST	12863	261.20	LSE	2216911
31 May 2023	14:45:58	BST	140	261.20	LSE	2216909
31 May 2023	14:45:58	BST	3018	261.20	LSE	2216907
31 May 2023	14:45:58	BST	2753	261.20	LSE	2216889
31 May 2023	14:46:02	BST	600	261.00	LSE	2217638
31 May 2023	14:46:02	BST	350	261.00	LSE	2217636
31 May 2023	14:46:19	BST	4750	260.90	LSE	2218814
31 May 2023	14:46:19	BST	2145	260.90	LSE	2218812
31 May 2023	14:46:19	BST	95	260.90	LSE	2218810
31 May 2023	14:46:19	BST	6871	261.00	LSE	2218796
31 May 2023	14:48:09	BST	7421	261.00	LSE	2224844
31 May 2023	14:48:59	BST	2578	260.70	LSE	2227058
31 May 2023	14:48:59	BST	5962	260.80	LSE	2227054
31 May 2023	14:48:59	BST	3162	260.80	LSE	2227052
31 May 2023	14:49:00	BST	5038	260.70	LSE	2227099
31 May 2023	14:49:00	BST	2011	260.70	LSE	2227097
31 May 2023	14:49:00	BST	7327	260.70	LSE	2227093
31 May 2023	14:49:50	BST	5107	260.50	LSE	2229579
31 May 2023	14:49:50	BST	2011	260.50	LSE	2229577
31 May 2023	14:49:50	BST	537	260.50	LSE	2229575
31 May 2023	14:49:50	BST	6805	260.50	LSE	2229559
31 May 2023	14:50:48	BST	3858	260.40	LSE	2232286
31 May 2023	14:50:48	BST	1751	260.40	LSE	2232284
31 May 2023	14:50:48	BST	2011	260.40	LSE	2232282
31 May 2023	14:52:49	BST	2011	260.60	LSE	2237522
31 May 2023	14:52:49	BST	3	260.60	LSE	2237520
31 May 2023	14:52:49	BST	1751	260.60	LSE	2237524
31 May 2023	14:52:49	BST	846	260.60	LSE	2237526
31 May 2023	14:53:13	BST	7994	260.50	LSE	2238404
31 May 2023	14:53:13	BST	10	260.50	LSE	2238402
31 May 2023	14:53:13	BST	666	260.50	LSE	2238400
31 May 2023	14:53:13	BST	3296	260.50	LSE	2238397
31 May 2023	14:53:13	BST	1751	260.50	LSE	2238393
31 May 2023	14:53:13	BST	2011	260.50	LSE	2238390
31 May 2023	14:53:13	BST	5611	260.50	LSE	2238386
31 May 2023	14:53:13	BST	969	260.50	LSE	2238382
31 May 2023	14:53:13	BST	251	260.50	LSE	2238380
31 May 2023	14:53:13	BST	8000	260.50	LSE	2238378
31 May 2023	14:54:27	BST	1751	260.50	LSE	2241305
31 May 2023	14:54:27	BST	2011	260.50	LSE	2241303
31 May 2023	14:54:27	BST	6887	260.50	LSE	2241291
31 May 2023	14:57:15	BST	1751	260.60	LSE	2248690
31 May 2023	14:57:15	BST	2011	260.60	LSE	2248688
31 May 2023	14:59:09	BST	2651	260.80	LSE	2253620
31 May 2023	14:59:59	BST	4870	260.80	LSE	2255783
31 May 2023	14:59:59	BST	1595	260.80	LSE	2255781
31 May 2023	14:59:59	BST	1751	260.80	LSE	2255777
31 May 2023	14:59:59	BST	2011	260.80	LSE	2255775
31 May 2023	14:59:59	BST	2489	260.90	LSE	2255756
31 May 2023	14:59:59	BST	9738	260.90	LSE	2255752
31 May 2023	14:59:59	BST	9191	260.90	LSE	2255763
31 May 2023	14:59:59	BST	10872	260.90	LSE	2255761
31 May 2023	15:00:08	BST	1936	260.70	LSE	2258560
31 May 2023	15:01:01	BST	87	260.60	LSE	2261545
31 May 2023	15:01:01	BST	8000	260.60	LSE	2261543
31 May 2023	15:02:29	BST	1800	261.10	LSE	2265778
31 May 2023	15:02:29	BST	3500	261.10	LSE	2265776
31 May 2023	15:02:29	BST	7152	261.10	LSE	2265774
31 May 2023	15:02:29	BST	431	261.10	LSE	2265772
31 May 2023	15:02:58	BST	9225	261.00	LSE	2267044
31 May 2023	15:02:58	BST	6825	261.00	LSE	2267041
31 May 2023	15:02:58	BST	4919	261.00	LSE	2267039
31 May 2023	15:02:58	BST	3626	261.00	LSE	2267037
31 May 2023	15:03:01	BST	7183	260.90	LSE	2267336
31 May 2023	15:05:18	BST	7735	261.20	LSE	2272873
31 May 2023	15:05:18	BST	7812	261.20	LSE	2272871
31 May 2023	15:05:19	BST	6987	261.00	LSE	2272995
31 May 2023	15:05:19	BST	8931	261.10	LSE	2272950
31 May 2023	15:08:01	BST	1132	261.30	LSE	2279915
31 May 2023	15:08:01	BST	2630	261.30	LSE	2279913
31 May 2023	15:08:01	BST	2011	261.30	LSE	2279911
31 May 2023	15:08:01	BST	1751	261.30	LSE	2279909
31 May 2023	15:08:01	BST	6087	261.30	LSE	2279907
31 May 2023	15:08:01	BST	6909	261.30	LSE	2279903
31 May 2023	15:08:01	BST	1415	261.30	LSE	2279895
31 May 2023	15:08:31	BST	7044	261.20	LSE	2281199
31 May 2023	15:09:27	BST	5602	261.10	LSE	2283621
31 May 2023	15:09:27	BST	786	261.10	LSE	2283615
31 May 2023	15:09:27	BST	6680	261.20	LSE	2283516
31 May 2023	15:09:36	BST	630	261.10	LSE	2284042
31 May 2023	15:09:36	BST	170	261.10	LSE	2284040
31 May 2023	15:09:36	BST	1457	261.10	LSE	2284038
31 May 2023	15:09:36	BST	2359	261.10	LSE	2284036
31 May 2023	15:09:50	BST	200	261.10	LSE	2284556
31 May 2023	15:10:49	BST	3640	261.20	LSE	2287850
31 May 2023	15:10:49	BST	1751	261.20	LSE	2287846
31 May 2023	15:10:49	BST	1308	261.20	LSE	2287844
31 May 2023	15:10:49	BST	1102	261.20	LSE	2287848
31 May 2023	15:10:49	BST	5	261.20	LSE	2287838
31 May 2023	15:10:49	BST	2493	261.20	LSE	2287836
31 May 2023	15:10:49	BST	1519	261.20	LSE	2287834
31 May 2023	15:10:49	BST	2011	261.20	LSE	2287832
31 May 2023	15:10:49	BST	1751	261.20	LSE	2287830
31 May 2023	15:10:49	BST	7273	261.20	LSE	2287826
31 May 2023	15:12:03	BST	1751	261.00	LSE	2291024
31 May 2023	15:12:03	BST	3981	261.00	LSE	2291026
31 May 2023	15:12:03	BST	1900	261.00	LSE	2291028
31 May 2023	15:12:03	BST	103	261.00	LSE	2291030
31 May 2023	15:12:03	BST	6511	261.00	LSE	2291022
31 May 2023	15:13:22	BST	7396	260.90	LSE	2294906
31 May 2023	15:13:25	BST	7607	260.80	LSE	2295097
31 May 2023	15:15:09	BST	981	260.70	LSE	2299678
31 May 2023	15:15:09	BST	1200	260.70	LSE	2299676
31 May 2023	15:15:09	BST	2019	260.70	LSE	2299673
31 May 2023	15:15:09	BST	1594	260.70	LSE	2299671
31 May 2023	15:15:09	BST	3255	260.70	LSE	2299669
31 May 2023	15:16:00	BST	3803	260.70	LSE	2301648
31 May 2023	15:16:00	BST	899	260.70	LSE	2301646
31 May 2023	15:16:25	BST	5860	260.70	LSE	2302908
31 May 2023	15:16:25	BST	1594	260.70	LSE	2302906
31 May 2023	15:16:48	BST	22	260.60	LSE	2303744
31 May 2023	15:16:51	BST	136	260.60	LSE	2303819
31 May 2023	15:17:12	BST	16	260.60	LSE	2304725
31 May 2023	15:17:30	BST	7319	260.60	LSE	2305338
31 May 2023	15:18:12	BST	2322	260.60	LSE	2306777
31 May 2023	15:18:49	BST	7452	260.80	LSE	2308178
31 May 2023	15:18:49	BST	7738	260.80	LSE	2308176
31 May 2023	15:18:49	BST	34	260.80	LSE	2308174
31 May 2023	15:18:49	BST	1000	260.80	LSE	2308172
31 May 2023	15:20:41	BST	6718	260.70	LSE	2312436
31 May 2023	15:20:41	BST	8343	260.70	LSE	2312432
31 May 2023	15:22:48	BST	3963	260.80	LSE	2316771
31 May 2023	15:22:48	BST	3117	260.80	LSE	2316785
31 May 2023	15:22:48	BST	3683	260.80	LSE	2316779
31 May 2023	15:22:48	BST	1572	260.80	LSE	2316789
31 May 2023	15:22:48	BST	4745	260.80	LSE	2316787
31 May 2023	15:23:55	BST	7538	260.80	LSE	2319449
31 May 2023	15:24:47	BST	16116	260.90	LSE	2324327
31 May 2023	15:24:52	BST	6531	260.80	LSE	2324651
31 May 2023	15:24:52	BST	10669	260.80	LSE	2324647
31 May 2023	15:25:54	BST	7236	260.80	LSE	2328289
31 May 2023	15:25:54	BST	904	260.80	LSE	2328287
31 May 2023	15:26:07	BST	6813	260.70	LSE	2328986
31 May 2023	15:28:15	BST	1183	260.80	LSE	2334272
31 May 2023	15:28:15	BST	2743	260.80	LSE	2334270
31 May 2023	15:28:15	BST	2514	260.80	LSE	2334268
31 May 2023	15:28:15	BST	2514	260.80	LSE	2334260
31 May 2023	15:28:15	BST	2743	260.80	LSE	2334258
31 May 2023	15:28:15	BST	577	260.80	LSE	2334266
31 May 2023	15:28:15	BST	2463	260.80	LSE	2334262
31 May 2023	15:28:15	BST	1588	260.80	LSE	2334264
31 May 2023	15:28:15	BST	7538	260.80	LSE	2334243
31 May 2023	15:30:00	BST	8732	260.90	LSE	2338164
31 May 2023	15:31:11	BST	5923	260.90	LSE	2341034
31 May 2023	15:31:11	BST	1220	260.90	LSE	2341032
31 May 2023	15:31:11	BST	7016	260.90	LSE	2341038
31 May 2023	15:31:31	BST	1078	260.80	LSE	2341760
31 May 2023	15:31:31	BST	4614	260.80	LSE	2341762
31 May 2023	15:31:31	BST	7200	260.80	LSE	2341758
31 May 2023	15:31:41	BST	508	260.80	LSE	2342287
31 May 2023	15:31:41	BST	2289	260.80	LSE	2342285
31 May 2023	15:31:41	BST	1519	260.80	LSE	2342283
31 May 2023	15:31:41	BST	2743	260.80	LSE	2342281
31 May 2023	15:31:41	BST	3409	260.80	LSE	2342274
31 May 2023	15:32:52	BST	187	260.80	LSE	2345517
31 May 2023	15:32:52	BST	2743	260.80	LSE	2345513
31 May 2023	15:32:52	BST	3145	260.80	LSE	2345511
31 May 2023	15:32:52	BST	1495	260.80	LSE	2345515
31 May 2023	15:32:52	BST	6729	260.80	LSE	2345509
31 May 2023	15:32:52	BST	27	260.80	LSE	2345505
31 May 2023	15:33:45	BST	2292	260.40	LSE	2347718
31 May 2023	15:34:38	BST	7546	260.50	LSE	2349612
31 May 2023	15:35:17	BST	4636	260.30	LSE	2351384
31 May 2023	15:35:17	BST	2610	260.30	LSE	2351382
31 May 2023	15:35:17	BST	7860	260.30	LSE	2351380
31 May 2023	15:35:49	BST	3145	260.10	LSE	2352585
31 May 2023	15:35:49	BST	1404	260.10	LSE	2352589
31 May 2023	15:35:49	BST	2743	260.10	LSE	2352587
31 May 2023	15:37:02	BST	1773	260.00	LSE	2355559
31 May 2023	15:37:02	BST	6147	260.00	LSE	2355557
31 May 2023	15:37:46	BST	1200	259.90	LSE	2357463
31 May 2023	15:37:46	BST	142	259.90	LSE	2357461
31 May 2023	15:37:50	BST	5961	259.90	LSE	2357586
31 May 2023	15:37:50	BST	400	259.90	LSE	2357566
31 May 2023	15:39:55	BST	7743	259.90	LSE	2362028
31 May 2023	15:41:47	BST	52	259.90	LSE	2366513
31 May 2023	15:42:01	BST	2291	259.90	LSE	2366955
31 May 2023	15:42:01	BST	3145	259.90	LSE	2366951
31 May 2023	15:42:01	BST	2743	259.90	LSE	2366953
31 May 2023	15:42:01	BST	1265	259.90	LSE	2366957
31 May 2023	15:42:01	BST	2719	259.90	LSE	2366939
31 May 2023	15:42:01	BST	2083	259.90	LSE	2366937
31 May 2023	15:42:01	BST	5917	259.90	LSE	2366935
31 May 2023	15:42:01	BST	11993	259.90	LSE	2366933
31 May 2023	15:42:01	BST	5730	259.90	LSE	2366927
31 May 2023	15:42:01	BST	1000	259.90	LSE	2366925
31 May 2023	15:45:01	BST	341	260.10	LSE	2373258
31 May 2023	15:45:01	BST	2743	260.10	LSE	2373256
31 May 2023	15:45:01	BST	3145	260.10	LSE	2373254
31 May 2023	15:45:01	BST	3145	260.00	LSE	2373252
31 May 2023	15:45:01	BST	2743	260.00	LSE	2373250
31 May 2023	15:45:01	BST	66	260.00	LSE	2373234
31 May 2023	15:45:01	BST	3900	260.00	LSE	2373242
31 May 2023	15:45:01	BST	11443	260.00	LSE	2373248
31 May 2023	15:45:01	BST	4823	260.00	LSE	2373246
31 May 2023	15:45:01	BST	3629	260.00	LSE	2373230
31 May 2023	15:48:02	BST	8434	260.10	LSE	2380160
31 May 2023	15:48:02	BST	2708	260.10	LSE	2380147
31 May 2023	15:48:02	BST	8000	260.10	LSE	2380145
31 May 2023	15:48:02	BST	6239	260.10	LSE	2380141
31 May 2023	15:48:14	BST	7814	260.00	LSE	2380606
31 May 2023	15:49:28	BST	470	260.00	LSE	2383357
31 May 2023	15:49:28	BST	2500	260.00	LSE	2383355
31 May 2023	15:49:28	BST	2743	260.00	LSE	2383353
31 May 2023	15:49:28	BST	1942	260.00	LSE	2383351
31 May 2023	15:49:28	BST	6983	260.00	LSE	2383340
31 May 2023	15:49:34	BST	4205	259.90	LSE	2383676
31 May 2023	15:49:34	BST	2575	259.90	LSE	2383678
31 May 2023	15:50:57	BST	3173	260.00	LSE	2386380
31 May 2023	15:50:57	BST	1029	260.00	LSE	2386382
31 May 2023	15:51:00	BST	1829	260.00	LSE	2386426
31 May 2023	15:51:00	BST	1344	260.00	LSE	2386422
31 May 2023	15:51:02	BST	102	259.90	LSE	2386560
31 May 2023	15:51:03	BST	200	259.90	LSE	2386674
31 May 2023	15:51:06	BST	200	259.90	LSE	2386754
31 May 2023	15:51:06	BST	4504	259.90	LSE	2386729
31 May 2023	15:51:11	BST	56	259.90	LSE	2386844
31 May 2023	15:51:12	BST	200	259.90	LSE	2386859
31 May 2023	15:51:12	BST	300	259.90	LSE	2386861
31 May 2023	15:51:12	BST	1000	259.90	LSE	2386863
31 May 2023	15:51:12	BST	164	259.90	LSE	2386865
31 May 2023	15:52:58	BST	200	259.90	LSE	2389700
31 May 2023	15:52:58	BST	1185	259.90	LSE	2389698
31 May 2023	15:52:59	BST	400	259.90	LSE	2389763
31 May 2023	15:52:59	BST	1000	259.90	LSE	2389761
31 May 2023	15:52:59	BST	1000	259.90	LSE	2389759
31 May 2023	15:52:59	BST	610	259.90	LSE	2389757
31 May 2023	15:53:00	BST	3335	259.90	LSE	2389805
31 May 2023	15:53:00	BST	6746	259.90	LSE	2389807
31 May 2023	15:53:12	BST	7842	259.80	LSE	2390444
31 May 2023	15:55:32	BST	6350	259.80	LSE	2395123
31 May 2023	15:55:32	BST	2248	259.80	LSE	2395121
31 May 2023	15:55:32	BST	600	259.80	LSE	2395107
31 May 2023	15:55:32	BST	300	259.80	LSE	2395111
31 May 2023	15:55:32	BST	400	259.80	LSE	2395109
31 May 2023	15:55:32	BST	229	259.80	LSE	2395105
31 May 2023	15:55:32	BST	200	259.80	LSE	2395113
31 May 2023	15:55:32	BST	1000	259.80	LSE	2395119
31 May 2023	15:55:32	BST	1000	259.80	LSE	2395115
31 May 2023	15:55:32	BST	1200	259.80	LSE	2395117
31 May 2023	15:55:45	BST	200	259.80	LSE	2395545
31 May 2023	15:55:45	BST	1571	259.80	LSE	2395543
31 May 2023	15:55:45	BST	229	259.80	LSE	2395541
31 May 2023	15:55:51	BST	6954	259.80	LSE	2395713
31 May 2023	15:55:51	BST	5127	259.80	LSE	2395709
31 May 2023	15:55:56	BST	6608	259.70	LSE	2395878
31 May 2023	15:57:23	BST	7742	260.00	LSE	2398771
31 May 2023	15:57:43	BST	6676	259.90	LSE	2399301
31 May 2023	15:58:21	BST	1536	259.80	LSE	2400640
31 May 2023	15:58:21	BST	2379	259.80	LSE	2400638
31 May 2023	15:58:21	BST	2743	259.80	LSE	2400636
31 May 2023	15:58:21	BST	759	259.80	LSE	2400642
31 May 2023	15:58:21	BST	6975	259.80	LSE	2400632
31 May 2023	16:01:50	BST	1198	260.20	LSE	2412442
31 May 2023	16:01:50	BST	37	260.20	LSE	2412440
31 May 2023	16:01:50	BST	1054	260.20	LSE	2412438
31 May 2023	16:02:01	BST	15621	260.20	LSE	2412723
31 May 2023	16:02:01	BST	8020	260.20	LSE	2412719
31 May 2023	16:03:45	BST	3419	260.40	LSE	2415656
31 May 2023	16:03:45	BST	2612	260.40	LSE	2415654
31 May 2023	16:03:45	BST	3145	260.40	LSE	2415652
31 May 2023	16:03:45	BST	2000	260.40	LSE	2415650
31 May 2023	16:03:45	BST	484	260.40	LSE	2415636
31 May 2023	16:03:45	BST	7318	260.40	LSE	2415638
31 May 2023	16:03:45	BST	11353	260.40	LSE	2415646
31 May 2023	16:04:29	BST	3145	260.40	LSE	2417084
31 May 2023	16:04:29	BST	8881	260.40	LSE	2417082
31 May 2023	16:06:20	BST	15218	260.30	LSE	2422750
31 May 2023	16:06:20	BST	3346	260.40	LSE	2422742
31 May 2023	16:06:20	BST	8551	260.40	LSE	2422744
31 May 2023	16:06:25	BST	397	260.20	LSE	2422910
31 May 2023	16:06:25	BST	3000	260.20	LSE	2422908
31 May 2023	16:06:25	BST	600	260.20	LSE	2422906
31 May 2023	16:06:25	BST	600	260.20	LSE	2422904
31 May 2023	16:06:25	BST	1500	260.20	LSE	2422902
31 May 2023	16:06:25	BST	1500	260.20	LSE	2422900
31 May 2023	16:08:43	BST	7866	260.20	LSE	2427085
31 May 2023	16:08:43	BST	6526	260.20	LSE	2427083
31 May 2023	16:11:02	BST	9587	260.20	LSE	2431398
31 May 2023	16:11:02	BST	22106	260.20	LSE	2431396
31 May 2023	16:11:06	BST	11942	260.10	LSE	2431795
31 May 2023	16:11:44	BST	1169	260.10	LSE	2432821
31 May 2023	16:11:44	BST	1220	260.10	LSE	2432819
31 May 2023	16:11:44	BST	2767	260.10	LSE	2432817
31 May 2023	16:11:44	BST	1429	260.10	LSE	2432815
31 May 2023	16:12:44	BST	1000	260.00	LSE	2434466
31 May 2023	16:12:44	BST	1000	260.00	LSE	2434464
31 May 2023	16:12:44	BST	3000	260.00	LSE	2434460
31 May 2023	16:12:44	BST	178	260.00	LSE	2434456
31 May 2023	16:12:44	BST	1400	260.00	LSE	2434458
31 May 2023	16:12:44	BST	800	260.00	LSE	2434462
31 May 2023	16:13:18	BST	11112	260.00	LSE	2435623
31 May 2023	16:14:07	BST	529	259.90	LSE	2437222
31 May 2023	16:14:07	BST	4290	259.90	LSE	2437220
31 May 2023	16:14:07	BST	3934	259.90	LSE	2437218
31 May 2023	16:14:07	BST	6796	259.90	LSE	2437216
31 May 2023	16:15:00	BST	6936	259.80	LSE	2439050
31 May 2023	16:15:02	BST	7155	259.70	LSE	2439211
31 May 2023	16:18:13	BST	1901	259.80	LSE	2446474
31 May 2023	16:18:13	BST	1716	259.80	LSE	2446472
31 May 2023	16:18:13	BST	2925	259.80	LSE	2446470
31 May 2023	16:18:13	BST	319	259.80	LSE	2446468
31 May 2023	16:18:13	BST	2408	259.80	LSE	2446466
31 May 2023	16:18:13	BST	4290	259.80	LSE	2446464
31 May 2023	16:18:13	BST	4919	259.80	LSE	2446462
31 May 2023	16:18:13	BST	5896	259.80	LSE	2446444
31 May 2023	16:18:13	BST	6879	259.80	LSE	2446442
31 May 2023	16:18:13	BST	1750	259.80	LSE	2446440
31 May 2023	16:18:13	BST	6461	259.80	LSE	2446432
31 May 2023	16:18:13	BST	238	259.80	LSE	2446436
31 May 2023	16:18:13	BST	7424	259.80	LSE	2446438
31 May 2023	16:18:55	BST	400	259.90	LSE	2447829
31 May 2023	16:18:55	BST	1000	259.90	LSE	2447817
31 May 2023	16:18:55	BST	862	259.90	LSE	2447809
31 May 2023	16:18:55	BST	400	259.90	LSE	2447811
31 May 2023	16:18:55	BST	500	259.90	LSE	2447813
31 May 2023	16:18:55	BST	400	259.90	LSE	2447815
31 May 2023	16:18:55	BST	500	259.90	LSE	2447827
31 May 2023	16:18:55	BST	600	259.90	LSE	2447819
31 May 2023	16:18:55	BST	1000	259.90	LSE	2447823
31 May 2023	16:18:55	BST	1000	259.90	LSE	2447825
31 May 2023	16:18:55	BST	1000	259.90	LSE	2447821
31 May 2023	16:18:58	BST	150	259.90	LSE	2447979
31 May 2023	16:18:58	BST	200	259.90	LSE	2447977
31 May 2023	16:21:13	BST	976	260.00	LSE	2453041
31 May 2023	16:21:13	BST	6225	260.00	LSE	2453039
31 May 2023	16:21:13	BST	794	260.00	LSE	2453037
31 May 2023	16:21:13	BST	8348	260.00	LSE	2453035
31 May 2023	16:21:14	BST	11372	259.90	LSE	2453193
31 May 2023	16:21:14	BST	1920	259.90	LSE	2453195
31 May 2023	16:23:07	BST	4426	260.10	LSE	2456856
31 May 2023	16:23:07	BST	40	260.10	LSE	2456852
31 May 2023	16:23:07	BST	10	260.10	LSE	2456854
31 May 2023	16:23:07	BST	2433	260.10	LSE	2456850
31 May 2023	16:23:07	BST	225	260.10	LSE	2456848
31 May 2023	16:23:07	BST	1054	260.10	LSE	2456846
31 May 2023	16:23:39	BST	696	260.10	LSE	2457884
31 May 2023	16:23:39	BST	4290	260.10	LSE	2457882
31 May 2023	16:23:39	BST	963	260.10	LSE	2457880
31 May 2023	16:23:39	BST	1017	260.10	LSE	2457878
31 May 2023	16:23:39	BST	4919	260.10	LSE	2457876
31 May 2023	16:24:02	BST	3301	260.00	LSE	2458523
31 May 2023	16:24:02	BST	10146	260.00	LSE	2458521
31 May 2023	16:24:02	BST	4309	260.00	LSE	2458525
31 May 2023	16:26:07	BST	8000	260.20	LSE	2463240
31 May 2023	16:26:07	BST	5055	260.20	LSE	2463242
31 May 2023	16:26:07	BST	16129	260.20	LSE	2463244
31 May 2023	16:26:07	BST	4290	260.20	LSE	2463238
31 May 2023	16:26:07	BST	189	260.20	LSE	2463236
31 May 2023	16:26:07	BST	209	260.20	LSE	2463234
31 May 2023	16:26:07	BST	171	260.20	LSE	2463232
31 May 2023	16:26:07	BST	4919	260.20	LSE	2463230
31 May 2023	16:26:07	BST	176	260.20	LSE	2463228
31 May 2023	16:26:43	BST	1804	260.10	LSE	2464486
31 May 2023	16:26:43	BST	4737	260.10	LSE	2464488
31 May 2023	16:26:43	BST	5449	260.10	LSE	2464496
31 May 2023	16:26:43	BST	7568	260.10	LSE	2464492
31 May 2023	16:26:43	BST	5035	260.10	LSE	2464494
31 May 2023	16:26:45	BST	5628	260.00	LSE	2464602
31 May 2023	16:26:52	BST	5500	260.00	LSE	2464805
31 May 2023	16:27:17	BST	7260	260.00	LSE	2465653
31 May 2023	16:28:00	BST	2324	260.10	LSE	2467025
31 May 2023	16:28:00	BST	4523	260.10	LSE	2467023
31 May 2023	16:28:00	BST	6842	260.10	LSE	2467019
31 May 2023	16:28:47	BST	1459	260.10	LSE	2468544
31 May 2023	16:28:47	BST	4290	260.10	LSE	2468542
31 May 2023	16:28:47	BST	1597	260.10	LSE	2468540
31 May 2023	16:28:49	BST	7129	260.00	LSE	2468568
31 May 2023	16:28:49	BST	9795	260.00	LSE	2468566
31 May 2023	16:29:06	BST	2488	260.00	LSE	2469147
31 May 2023	16:29:06	BST	1630	260.00	LSE	2469143
31 May 2023	16:29:06	BST	8800	260.00	LSE	2469145

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKDBQABKDNPN

Date		Source	Headline
26th Apr 2024	5:54 pm	RNS	Publication of Supplementary Prospectus
26th Apr 2024	10:30 am	RNS	Holding(s) in Company
26th Apr 2024	7:00 am	RNS	NWG plc Q1 2024 Interim Management Statement
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights
27th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
27th Mar 2024	4:21 pm	RNS	Holding(s) in Company
25th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
22nd Mar 2024	5:47 pm	RNS	Transaction in Own Shares
22nd Mar 2024	9:30 am	RNS	Director Declaration
21st Mar 2024	5:49 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:47 pm	RNS	Transaction in Own Shares
19th Mar 2024	9:01 am	RNS	Holdings in Company
18th Mar 2024	5:45 pm	RNS	Transaction in Own Shares
18th Mar 2024	4:00 pm	RNS	Notice of AGM
18th Mar 2024	12:00 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	5:32 pm	RNS	Transaction in Own Shares
15th Mar 2024	10:19 am	RNS	Holding(s) in Company - HMT shareholding
14th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
13th Mar 2024	5:13 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:08 pm	RNS	Transaction in Own Shares
11th Mar 2024	5:39 pm	RNS	Transaction in Own Shares
8th Mar 2024	5:14 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:15 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	12:41 pm	RNS	Holding(s) in Company
7th Mar 2024	5:26 pm	RNS	Transaction in Own Shares

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account