Latest Share Chat

Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 318.30

Bid: 318.20

Ask: 318.30

Change: 0.50 (0.16%)

Spread: 0.10 (0.031%)

Open: 318.10

High: 319.70

Low: 317.20

Prev. Close: 317.80

Last checked at -

Transaction in Own Shares

30 Jun 2022 17:39

RNS Number : 9110Q

NatWest Group plc

30 June 2022

Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
30 June 2022	4,750,346	220.10	214.60	217.4612	LSE
30 June 2022	1,303,791	220.20	214.70	217.4737	CHIX
30 June 2022	2,506,811	220.20	214.60	217.4535	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 132,725,164 Ordinary Shares in treasury and have 10,439,722,763 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
30 June 2022	08:05:36	BST	8910	219.40	BATE	1187978
30 June 2022	08:05:36	BST	2285	219.40	BATE	1,187,974
30 June 2022	08:07:42	BST	10492	219.70	BATE	1,193,172
30 June 2022	08:09:35	BST	11069	220.20	BATE	1,198,060
30 June 2022	08:12:15	BST	7141	219.40	BATE	1,204,032
30 June 2022	08:12:15	BST	2542	219.40	BATE	1,204,030
30 June 2022	08:14:28	BST	1005	218.70	BATE	1,209,620
30 June 2022	08:14:28	BST	8551	218.70	BATE	1,209,618
30 June 2022	08:16:50	BST	4517	218.30	BATE	1,215,095
30 June 2022	08:16:50	BST	5998	218.30	BATE	1,215,093
30 June 2022	08:20:22	BST	10040	217.80	BATE	1,223,679
30 June 2022	08:20:50	BST	8968	217.50	BATE	1,224,690
30 June 2022	08:20:50	BST	1066	217.50	BATE	1,224,688
30 June 2022	08:23:50	BST	4095	217.50	BATE	1,231,497
30 June 2022	08:23:50	BST	3600	217.50	BATE	1,231,493
30 June 2022	08:23:50	BST	2182	217.50	BATE	1,231,489
30 June 2022	08:24:34	BST	8897	217.40	BATE	1,233,268
30 June 2022	08:24:34	BST	466	217.40	BATE	1,233,270
30 June 2022	08:26:32	BST	3346	217.70	BATE	1,236,511
30 June 2022	08:26:32	BST	3106	217.70	BATE	1,236,507
30 June 2022	08:26:32	BST	3276	217.70	BATE	1,236,503
30 June 2022	08:28:17	BST	11474	217.60	BATE	1,240,701
30 June 2022	08:29:13	BST	2227	217.40	BATE	1,242,752
30 June 2022	08:29:13	BST	9000	217.40	BATE	1,242,747
30 June 2022	08:32:09	BST	1452	217.20	BATE	1,251,181
30 June 2022	08:32:09	BST	9000	217.20	BATE	1,251,175
30 June 2022	08:35:11	BST	9224	218.10	BATE	1,258,668
30 June 2022	08:35:11	BST	2345	218.10	BATE	1,258,664
30 June 2022	08:37:03	BST	9610	218.30	BATE	1,262,834
30 June 2022	08:37:19	BST	7628	218.30	BATE	1,263,412
30 June 2022	08:37:19	BST	3701	218.30	BATE	1,263,410
30 June 2022	08:37:24	BST	1	218.30	BATE	1,263,595
30 June 2022	08:39:26	BST	2107	218.10	BATE	1,268,036
30 June 2022	08:39:26	BST	7943	218.10	BATE	1,268,034
30 June 2022	08:41:50	BST	1080	217.70	BATE	1,273,371
30 June 2022	08:41:50	BST	5559	217.70	BATE	1,273,369
30 June 2022	08:41:50	BST	253	217.70	BATE	1,273,367
30 June 2022	08:41:50	BST	274	217.70	BATE	1,273,365
30 June 2022	08:41:50	BST	219	217.70	BATE	1,273,363
30 June 2022	08:41:50	BST	2185	217.70	BATE	1,273,359
30 June 2022	08:46:07	BST	10784	218.40	BATE	1,283,147
30 June 2022	08:46:07	BST	9208	218.40	BATE	1,283,145
30 June 2022	08:46:07	BST	837	218.40	BATE	1,283,137
30 June 2022	08:46:07	BST	41	218.40	BATE	1,283,133
30 June 2022	08:50:05	BST	10681	218.70	BATE	1,292,773
30 June 2022	08:55:17	BST	11318	218.60	BATE	1,302,770
30 June 2022	08:55:17	BST	11242	218.60	BATE	1,302,766
30 June 2022	08:55:31	BST	4522	218.50	BATE	1,303,355
30 June 2022	08:55:31	BST	6530	218.50	BATE	1,303,357
30 June 2022	08:57:12	BST	11286	218.30	BATE	1,306,520
30 June 2022	08:59:22	BST	9891	217.50	BATE	1,311,683
30 June 2022	09:02:48	BST	10799	217.30	BATE	1,318,100
30 June 2022	09:06:18	BST	7504	217.80	BATE	1,322,692
30 June 2022	09:06:18	BST	3086	217.80	BATE	1,322,690
30 June 2022	09:07:31	BST	9892	218.00	BATE	1,324,538
30 June 2022	09:07:51	BST	5077	217.90	BATE	1,325,157
30 June 2022	09:07:51	BST	368	217.90	BATE	1,325,147
30 June 2022	09:07:51	BST	3912	217.90	BATE	1,325,149
30 June 2022	09:15:03	BST	2257	217.60	BATE	1,338,437
30 June 2022	09:15:03	BST	9802	217.60	BATE	1,338,435
30 June 2022	09:15:21	BST	11442	217.60	BATE	1,339,025
30 June 2022	09:15:21	BST	67	217.60	BATE	1,339,023
30 June 2022	09:15:41	BST	299	217.50	BATE	1,339,528
30 June 2022	09:15:41	BST	389	217.50	BATE	1,339,526
30 June 2022	09:15:41	BST	10771	217.50	BATE	1,339,524
30 June 2022	09:20:10	BST	4496	217.30	BATE	1,346,827
30 June 2022	09:20:10	BST	5204	217.30	BATE	1,346,831
30 June 2022	09:25:46	BST	5116	217.30	BATE	1,355,924
30 June 2022	09:25:46	BST	10297	217.30	BATE	1,355,914
30 June 2022	09:27:42	BST	9905	217.30	BATE	1,358,945
30 June 2022	09:28:16	BST	11252	217.30	BATE	1,359,875
30 June 2022	09:30:04	BST	10123	216.80	BATE	1,362,970
30 June 2022	09:33:16	BST	10591	216.90	BATE	1,368,340
30 June 2022	09:35:58	BST	3555	216.50	BATE	1,373,421
30 June 2022	09:36:04	BST	1181	216.50	BATE	1,373,615
30 June 2022	09:36:04	BST	5689	216.50	BATE	1,373,603
30 June 2022	09:37:43	BST	8986	216.50	BATE	1,376,374
30 June 2022	09:37:43	BST	1491	216.50	BATE	1,376,376
30 June 2022	09:40:04	BST	3406	216.50	BATE	1,382,823
30 June 2022	09:40:04	BST	7290	216.50	BATE	1,382,821
30 June 2022	09:45:12	BST	9975	217.30	BATE	1,391,568
30 June 2022	09:45:12	BST	1073	217.30	BATE	1,391,555
30 June 2022	09:45:12	BST	11503	217.30	BATE	1,391,545
30 June 2022	09:50:00	BST	7114	217.50	BATE	1,398,412
30 June 2022	09:50:00	BST	4350	217.50	BATE	1,398,416
30 June 2022	09:52:47	BST	7845	217.60	BATE	1,403,848
30 June 2022	09:52:47	BST	3207	217.60	BATE	1,403,846
30 June 2022	09:56:37	BST	2257	218.00	BATE	1,408,511
30 June 2022	09:56:37	BST	3824	218.00	BATE	1,408,509
30 June 2022	09:56:37	BST	3275	218.00	BATE	1,408,507
30 June 2022	09:56:37	BST	11474	218.00	BATE	1,408,499
30 June 2022	09:59:03	BST	5971	217.90	BATE	1,411,583
30 June 2022	09:59:03	BST	568	217.90	BATE	1,411,589
30 June 2022	09:59:03	BST	3039	217.90	BATE	1,411,585
30 June 2022	10:01:42	BST	5998	218.10	BATE	1,414,789
30 June 2022	10:01:42	BST	3491	218.10	BATE	1,414,787
30 June 2022	10:01:42	BST	203	218.10	BATE	1,414,793
30 June 2022	10:04:22	BST	11061	217.90	BATE	1,418,277
30 June 2022	10:04:22	BST	252	217.90	BATE	1,418,275
30 June 2022	10:04:22	BST	88	217.90	BATE	1,418,273
30 June 2022	10:07:37	BST	10784	218.30	BATE	1,423,443
30 June 2022	10:09:58	BST	9515	218.10	BATE	1,426,523
30 June 2022	10:14:35	BST	9525	217.90	BATE	1,432,955
30 June 2022	10:14:39	BST	1248	217.80	BATE	1,433,102
30 June 2022	10:14:39	BST	3259	217.80	BATE	1,433,100
30 June 2022	10:14:39	BST	5099	217.80	BATE	1,433,098
30 June 2022	10:16:57	BST	5136	217.50	BATE	1,435,971
30 June 2022	10:16:57	BST	1300	217.50	BATE	1,435,969
30 June 2022	10:16:57	BST	368	217.50	BATE	1,435,967
30 June 2022	10:16:57	BST	2999	217.50	BATE	1,435,973
30 June 2022	10:16:57	BST	444	217.50	BATE	1,435,975
30 June 2022	10:19:53	BST	10697	217.30	BATE	1,440,211
30 June 2022	10:22:36	BST	7223	217.10	BATE	1,444,259
30 June 2022	10:22:36	BST	2487	217.10	BATE	1,444,255
30 June 2022	10:26:43	BST	6385	217.30	BATE	1,450,097
30 June 2022	10:26:43	BST	3319	217.30	BATE	1,450,103
30 June 2022	10:29:46	BST	3769	217.30	BATE	1,455,866
30 June 2022	10:29:46	BST	5912	217.30	BATE	1,455,864
30 June 2022	10:35:26	BST	10071	217.50	BATE	1,464,322
30 June 2022	10:35:26	BST	9568	217.50	BATE	1,464,316
30 June 2022	10:37:23	BST	3414	217.60	BATE	1,466,956
30 June 2022	10:37:23	BST	3181	217.60	BATE	1,466,948
30 June 2022	10:37:23	BST	751	217.60	BATE	1,466,954
30 June 2022	10:37:23	BST	3368	217.60	BATE	1,466,950
30 June 2022	10:39:13	BST	9848	217.60	BATE	1,470,435
30 June 2022	10:47:39	BST	11473	218.10	BATE	1,481,331
30 June 2022	10:49:27	BST	9793	218.20	BATE	1,484,025
30 June 2022	10:50:34	BST	1049	218.10	BATE	1,485,805
30 June 2022	10:50:34	BST	9000	218.10	BATE	1,485,801
30 June 2022	10:50:44	BST	10602	218.00	BATE	1486239
30 June 2022	11:00:01	BST	9000	218.90	BATE	1500021
30 June 2022	11:00:01	BST	522	218.90	BATE	1500019
30 June 2022	11:00:01	BST	459	218.90	BATE	1500025
30 June 2022	11:00:01	BST	6897	218.90	BATE	1500009
30 June 2022	11:00:01	BST	4845	218.90	BATE	1500005
30 June 2022	11:01:46	BST	4327	219.00	BATE	1501859
30 June 2022	11:01:46	BST	6329	219.00	BATE	1501857
30 June 2022	11:05:23	BST	2508	218.90	BATE	1504928
30 June 2022	11:05:23	BST	7890	218.90	BATE	1504924
30 June 2022	11:07:20	BST	10954	218.80	BATE	1506888
30 June 2022	11:10:26	BST	9715	218.70	BATE	1509341
30 June 2022	11:14:53	BST	9000	218.80	BATE	1513292
30 June 2022	11:14:53	BST	2212	218.80	BATE	1513298
30 June 2022	11:17:12	BST	9419	218.90	BATE	1515224
30 June 2022	11:20:05	BST	9986	218.70	BATE	1517955
30 June 2022	11:23:07	BST	10757	218.60	BATE	1520882
30 June 2022	11:26:20	BST	3325	218.20	BATE	1523894
30 June 2022	11:26:31	BST	8	218.20	BATE	1524055
30 June 2022	11:26:31	BST	3900	218.20	BATE	1524053
30 June 2022	11:26:31	BST	3856	218.20	BATE	1524051
30 June 2022	11:29:32	BST	10990	218.10	BATE	1526496
30 June 2022	11:35:13	BST	10801	217.70	BATE	1531308
30 June 2022	11:40:00	BST	10566	217.90	BATE	1535908
30 June 2022	11:41:37	BST	9631	217.80	BATE	1537395
30 June 2022	11:45:44	BST	10163	217.60	BATE	1541131
30 June 2022	11:48:44	BST	6212	217.40	BATE	1544121
30 June 2022	11:48:44	BST	3254	217.40	BATE	1544119
30 June 2022	11:50:11	BST	90	217.30	BATE	1545748
30 June 2022	11:50:21	BST	514	217.30	BATE	1545924
30 June 2022	11:50:21	BST	9000	217.30	BATE	1545920
30 June 2022	11:54:28	BST	1207	217.30	BATE	1550409
30 June 2022	11:59:02	BST	11069	217.70	BATE	1554560
30 June 2022	11:59:02	BST	820	217.80	BATE	1554492
30 June 2022	11:59:02	BST	809	217.80	BATE	1554494
30 June 2022	11:59:02	BST	933	217.80	BATE	1554496
30 June 2022	11:59:02	BST	4100	217.80	BATE	1554486
30 June 2022	11:59:02	BST	7784	217.80	BATE	1554482
30 June 2022	11:59:59	BST	11219	217.90	BATE	1555840
30 June 2022	12:03:42	BST	2487	217.70	BATE	1560430
30 June 2022	12:03:42	BST	8181	217.70	BATE	1560364
30 June 2022	12:06:09	BST	9344	217.90	BATE	1562326
30 June 2022	12:10:38	BST	9459	218.00	BATE	1566619
30 June 2022	12:11:14	BST	10958	217.90	BATE	1567423
30 June 2022	12:16:02	BST	11600	217.80	BATE	1572173
30 June 2022	12:24:20	BST	9787	217.60	BATE	1579801
30 June 2022	12:24:20	BST	10592	217.70	BATE	1579793
30 June 2022	12:29:02	BST	10015	217.60	BATE	1583710
30 June 2022	12:30:31	BST	286	217.50	BATE	1585262
30 June 2022	12:31:07	BST	5961	217.50	BATE	1585805
30 June 2022	12:31:07	BST	4382	217.50	BATE	1585801
30 June 2022	12:35:07	BST	10614	217.20	BATE	1589655
30 June 2022	12:37:29	BST	7412	217.00	BATE	1592845
30 June 2022	12:37:29	BST	3274	217.00	BATE	1592843
30 June 2022	12:46:03	BST	9546	216.90	BATE	1603122
30 June 2022	12:46:04	BST	3106	216.80	BATE	1603157
30 June 2022	12:46:09	BST	6231	216.80	BATE	1603209
30 June 2022	12:46:09	BST	1979	216.80	BATE	1603207
30 June 2022	12:48:39	BST	11339	217.10	BATE	1605842
30 June 2022	12:51:01	BST	8382	217.10	BATE	1608205
30 June 2022	12:51:01	BST	2353	217.10	BATE	1608203
30 June 2022	13:02:05	BST	1500	217.40	BATE	1619583
30 June 2022	13:02:05	BST	6715	217.40	BATE	1619585
30 June 2022	13:02:05	BST	1268	217.40	BATE	1619579
30 June 2022	13:02:05	BST	1266	217.40	BATE	1619575
30 June 2022	13:02:05	BST	11596	217.40	BATE	1619569
30 June 2022	13:02:05	BST	10839	217.40	BATE	1619565
30 June 2022	13:04:02	BST	10911	217.50	BATE	1622682
30 June 2022	13:06:53	BST	11484	217.60	BATE	1626204
30 June 2022	13:10:25	BST	10883	217.60	BATE	1629800
30 June 2022	13:18:03	BST	12406	217.70	BATE	1637415
30 June 2022	13:18:57	BST	9503	217.60	BATE	1638203
30 June 2022	13:19:53	BST	6189	217.50	BATE	1639333
30 June 2022	13:19:53	BST	4146	217.50	BATE	1639337
30 June 2022	13:23:11	BST	5916	217.50	BATE	1643108
30 June 2022	13:23:11	BST	3400	217.50	BATE	1643104
30 June 2022	13:29:20	BST	12317	217.80	BATE	1650146
30 June 2022	13:30:57	BST	10986	218.00	BATE	1654008
30 June 2022	13:31:08	BST	10072	218.00	BATE	1654287
30 June 2022	13:32:27	BST	772	218.00	BATE	1655854
30 June 2022	13:32:27	BST	591	218.00	BATE	1655852
30 June 2022	13:32:27	BST	1162	218.00	BATE	1655850
30 June 2022	13:32:27	BST	6837	218.00	BATE	1655848
30 June 2022	13:37:51	BST	10419	218.20	BATE	1662632
30 June 2022	13:38:19	BST	9565	218.10	BATE	1663403
30 June 2022	13:38:19	BST	10111	218.10	BATE	1663397
30 June 2022	13:47:20	BST	10356	218.10	BATE	1675536
30 June 2022	13:47:20	BST	2759	218.10	BATE	1675534
30 June 2022	13:47:20	BST	89	218.10	BATE	1675526
30 June 2022	13:47:20	BST	6510	218.10	BATE	1675522
30 June 2022	13:48:03	BST	11220	218.00	BATE	1676456
30 June 2022	13:51:53	BST	10929	217.80	BATE	1681451
30 June 2022	13:56:31	BST	1555	217.60	BATE	1687890
30 June 2022	13:56:35	BST	2506	217.60	BATE	1688059
30 June 2022	13:56:35	BST	1066	217.60	BATE	1688057
30 June 2022	13:56:35	BST	10755	217.60	BATE	1688044
30 June 2022	13:56:35	BST	4171	217.60	BATE	1688024
30 June 2022	13:56:35	BST	4570	217.60	BATE	1688020
30 June 2022	13:57:40	BST	11337	217.50	BATE	1689783
30 June 2022	14:00:00	BST	10816	217.30	BATE	1694067
30 June 2022	14:05:05	BST	5377	217.40	BATE	1702617
30 June 2022	14:05:05	BST	5822	217.40	BATE	1702619
30 June 2022	14:08:31	BST	6733	217.60	BATE	1708194
30 June 2022	14:08:31	BST	5827	217.60	BATE	1708192
30 June 2022	14:10:39	BST	10626	217.60	BATE	1711806
30 June 2022	14:12:41	BST	9639	217.60	BATE	1714220
30 June 2022	14:13:10	BST	7293	217.50	BATE	1714743
30 June 2022	14:13:10	BST	963	217.50	BATE	1714729
30 June 2022	14:13:10	BST	2357	217.50	BATE	1714727
30 June 2022	14:15:23	BST	10866	217.40	BATE	1718102
30 June 2022	14:18:35	BST	1910	217.50	BATE	1722603
30 June 2022	14:18:35	BST	6061	217.50	BATE	1722605
30 June 2022	14:18:35	BST	2453	217.50	BATE	1722607
30 June 2022	14:22:10	BST	11318	217.30	BATE	1727973
30 June 2022	14:22:33	BST	8475	217.20	BATE	1728618
30 June 2022	14:22:34	BST	2390	217.20	BATE	1728632
30 June 2022	14:27:18	BST	11556	217.30	BATE	1736918
30 June 2022	14:27:18	BST	2489	217.40	BATE	1736900
30 June 2022	14:27:18	BST	6463	217.40	BATE	1736902
30 June 2022	14:27:18	BST	1372	217.40	BATE	1736898
30 June 2022	14:27:18	BST	1189	217.40	BATE	1736896
30 June 2022	14:27:18	BST	17	217.40	BATE	1736886
30 June 2022	14:27:18	BST	10923	217.40	BATE	1736884
30 June 2022	14:30:08	BST	785	217.20	BATE	1746192
30 June 2022	14:30:08	BST	10161	217.20	BATE	1746190
30 June 2022	14:31:31	BST	10949	217.10	BATE	1753573
30 June 2022	14:32:07	BST	1310	217.00	BATE	1755924
30 June 2022	14:32:11	BST	9757	217.00	BATE	1756300
30 June 2022	14:32:13	BST	2419	216.90	BATE	1756505
30 June 2022	14:32:13	BST	8529	216.90	BATE	1756511
30 June 2022	14:34:25	BST	4954	217.20	BATE	1765146
30 June 2022	14:34:25	BST	5925	217.20	BATE	1765144
30 June 2022	14:34:31	BST	8181	217.10	BATE	1765645
30 June 2022	14:34:31	BST	2240	217.10	BATE	1765643
30 June 2022	14:34:44	BST	9736	217.00	BATE	1766203
30 June 2022	14:36:10	BST	11015	216.60	BATE	1770540
30 June 2022	14:37:31	BST	7631	216.30	BATE	1775359
30 June 2022	14:39:22	BST	76	216.30	BATE	1780994
30 June 2022	14:39:22	BST	518	216.30	BATE	1780992
30 June 2022	14:39:22	BST	2986	216.30	BATE	1780984
30 June 2022	14:39:22	BST	394	216.30	BATE	1780986
30 June 2022	14:39:23	BST	9152	216.30	BATE	1781015
30 June 2022	14:39:23	BST	1452	216.30	BATE	1781001
30 June 2022	14:39:25	BST	9807	216.20	BATE	1781144
30 June 2022	14:41:30	BST	3674	216.10	BATE	1786603
30 June 2022	14:41:30	BST	823	216.10	BATE	1786601
30 June 2022	14:44:32	BST	4823	216.50	BATE	1794703
30 June 2022	14:44:32	BST	5166	216.50	BATE	1794696
30 June 2022	14:44:32	BST	11287	216.60	BATE	1794668
30 June 2022	14:44:32	BST	18144	216.70	BATE	1794660
30 June 2022	14:45:49	BST	9620	216.20	BATE	1798054
30 June 2022	14:47:12	BST	10784	216.10	BATE	1802775
30 June 2022	14:48:03	BST	2000	216.00	BATE	1805000
30 June 2022	14:48:04	BST	40	216.00	BATE	1805078
30 June 2022	14:48:15	BST	9339	216.00	BATE	1805479
30 June 2022	14:49:34	BST	9736	215.80	BATE	1809359
30 June 2022	14:51:02	BST	583	215.60	BATE	1814165
30 June 2022	14:52:07	BST	700	215.70	BATE	1817709
30 June 2022	14:52:07	BST	4371	215.70	BATE	1817707
30 June 2022	14:52:07	BST	5354	215.70	BATE	1817705
30 June 2022	14:52:54	BST	1044	215.60	BATE	1819868
30 June 2022	14:53:05	BST	6100	215.60	BATE	1820526
30 June 2022	14:53:05	BST	4100	215.60	BATE	1820524
30 June 2022	14:53:37	BST	813	215.50	BATE	1822019
30 June 2022	14:53:37	BST	9035	215.50	BATE	1822013
30 June 2022	14:55:39	BST	779	215.20	BATE	1827465
30 June 2022	14:55:39	BST	2999	215.20	BATE	1827463
30 June 2022	14:55:39	BST	5998	215.20	BATE	1827461
30 June 2022	14:56:15	BST	876	215.10	BATE	1829299
30 June 2022	14:56:15	BST	2999	215.10	BATE	1829297
30 June 2022	14:56:15	BST	1110	215.10	BATE	1829294
30 June 2022	14:56:15	BST	1021	215.10	BATE	1829292
30 June 2022	14:56:15	BST	834	215.10	BATE	1829280
30 June 2022	14:56:15	BST	834	215.10	BATE	1829278
30 June 2022	14:56:15	BST	2999	215.10	BATE	1829282
30 June 2022	14:59:09	BST	8903	215.20	BATE	1837911
30 June 2022	14:59:09	BST	1856	215.20	BATE	1837917
30 June 2022	14:59:13	BST	9229	215.10	BATE	1838182
30 June 2022	14:59:15	BST	648	215.10	BATE	1838343
30 June 2022	15:02:16	BST	11476	214.60	BATE	1851435
30 June 2022	15:02:16	BST	1208	214.70	BATE	1851395
30 June 2022	15:02:16	BST	9000	214.70	BATE	1851389
30 June 2022	15:03:09	BST	9731	214.60	BATE	1854358
30 June 2022	15:04:50	BST	1045	214.90	BATE	1860299
30 June 2022	15:04:50	BST	1900	214.90	BATE	1860297
30 June 2022	15:04:50	BST	1045	214.90	BATE	1860295
30 June 2022	15:04:53	BST	10295	214.80	BATE	1860484
30 June 2022	15:08:08	BST	6885	214.90	BATE	1870333
30 June 2022	15:08:08	BST	1600	214.90	BATE	1870331
30 June 2022	15:08:08	BST	1045	214.90	BATE	1870329
30 June 2022	15:08:08	BST	1045	214.90	BATE	1870327
30 June 2022	15:08:08	BST	604	214.90	BATE	1870323
30 June 2022	15:08:08	BST	9000	214.90	BATE	1870321
30 June 2022	15:09:22	BST	679	215.30	BATE	1873316
30 June 2022	15:09:22	BST	9645	215.30	BATE	1873314
30 June 2022	15:13:02	BST	1674	215.50	BATE	1883608
30 June 2022	15:13:02	BST	10958	215.50	BATE	1883610
30 June 2022	15:15:02	BST	568	215.90	BATE	1889992
30 June 2022	15:15:02	BST	10745	215.90	BATE	1889990
30 June 2022	15:15:02	BST	6197	215.90	BATE	1889988
30 June 2022	15:15:02	BST	3252	215.90	BATE	1889986
30 June 2022	15:18:42	BST	1310	216.20	BATE	1900402
30 June 2022	15:18:42	BST	1307	216.20	BATE	1900400
30 June 2022	15:18:44	BST	1307	216.20	BATE	1900431
30 June 2022	15:18:49	BST	1307	216.20	BATE	1900642
30 June 2022	15:18:49	BST	1310	216.20	BATE	1900640
30 June 2022	15:19:09	BST	25	216.10	BATE	1901869
30 June 2022	15:19:09	BST	6162	216.10	BATE	1901875
30 June 2022	15:19:09	BST	488	216.10	BATE	1901873
30 June 2022	15:19:09	BST	449	216.10	BATE	1901871
30 June 2022	15:19:09	BST	100	216.10	BATE	1901877
30 June 2022	15:19:09	BST	10316	216.10	BATE	1901881
30 June 2022	15:19:09	BST	2353	216.10	BATE	1901879
30 June 2022	15:21:18	BST	5763	216.30	BATE	1908535
30 June 2022	15:21:18	BST	9000	216.30	BATE	1908533
30 June 2022	15:21:59	BST	170	216.20	BATE	1910259
30 June 2022	15:22:01	BST	1000	216.20	BATE	1910370
30 June 2022	15:22:02	BST	1674	216.20	BATE	1910418
30 June 2022	15:23:05	BST	13272	216.30	BATE	1912800
30 June 2022	15:23:07	BST	1674	216.20	BATE	1913014
30 June 2022	15:23:07	BST	9051	216.20	BATE	1913016
30 June 2022	15:26:58	BST	11274	216.70	BATE	1926853
30 June 2022	15:26:59	BST	4069	216.60	BATE	1926948
30 June 2022	15:26:59	BST	3600	216.60	BATE	1926946
30 June 2022	15:26:59	BST	3320	216.60	BATE	1926944
30 June 2022	15:28:00	BST	1310	216.50	BATE	1929653
30 June 2022	15:28:00	BST	281	216.50	BATE	1929651
30 June 2022	15:28:00	BST	8476	216.50	BATE	1929637
30 June 2022	15:28:00	BST	2930	216.50	BATE	1929635
30 June 2022	15:28:03	BST	9962	216.40	BATE	1929785
30 June 2022	15:32:16	BST	2740	216.60	BATE	1942960
30 June 2022	15:32:16	BST	34	216.60	BATE	1942956
30 June 2022	15:32:16	BST	7117	216.60	BATE	1942954
30 June 2022	15:32:40	BST	9000	216.60	BATE	1944606
30 June 2022	15:32:40	BST	1970	216.60	BATE	1944610
30 June 2022	15:33:40	BST	10884	216.80	BATE	1948002
30 June 2022	15:35:59	BST	14118	216.80	BATE	1953890
30 June 2022	15:38:02	BST	10538	216.80	BATE	1959931
30 June 2022	15:38:57	BST	1310	216.80	BATE	1962212
30 June 2022	15:38:57	BST	1307	216.80	BATE	1962214
30 June 2022	15:38:57	BST	13149	216.80	BATE	1962198
30 June 2022	15:39:03	BST	9916	216.70	BATE	1962642
30 June 2022	15:39:55	BST	10937	216.50	BATE	1964612
30 June 2022	15:42:30	BST	11431	216.50	BATE	1970785
30 June 2022	15:44:35	BST	10614	216.60	BATE	1975782
30 June 2022	15:44:44	BST	8585	216.50	BATE	1976243
30 June 2022	15:44:44	BST	1897	216.50	BATE	1976241
30 June 2022	15:46:49	BST	9382	216.40	BATE	1980981
30 June 2022	15:50:56	BST	10870	217.10	BATE	1991054
30 June 2022	15:51:04	BST	1329	217.00	BATE	1991320
30 June 2022	15:51:04	BST	9541	217.00	BATE	1991326
30 June 2022	15:54:25	BST	1219	217.50	BATE	2003824
30 June 2022	15:54:33	BST	11401	217.60	BATE	2004318
30 June 2022	15:54:40	BST	9969	217.50	BATE	2004740
30 June 2022	15:54:40	BST	1488	217.50	BATE	2004744
30 June 2022	15:54:40	BST	9146	217.50	BATE	2004736
30 June 2022	15:57:30	BST	9554	217.50	BATE	2016792
30 June 2022	15:59:39	BST	2537	217.50	BATE	2024582
30 June 2022	15:59:39	BST	8352	217.50	BATE	2024580
30 June 2022	16:00:00	BST	11515	217.50	BATE	2027849
30 June 2022	16:00:00	BST	464	217.50	BATE	2027847
30 June 2022	16:00:00	BST	3200	217.50	BATE	2027842
30 June 2022	16:00:00	BST	2852	217.50	BATE	2027838
30 June 2022	16:00:00	BST	3300	217.50	BATE	2027834
30 June 2022	16:00:00	BST	2800	217.50	BATE	2027836
30 June 2022	16:01:38	BST	1296	217.20	BATE	2034207
30 June 2022	16:01:40	BST	200	217.20	BATE	2034264
30 June 2022	16:01:40	BST	581	217.20	BATE	2034262
30 June 2022	16:01:40	BST	400	217.20	BATE	2034260
30 June 2022	16:01:40	BST	600	217.20	BATE	2034258
30 June 2022	16:01:40	BST	581	217.20	BATE	2034256
30 June 2022	16:01:52	BST	400	217.20	BATE	2034618
30 June 2022	16:01:52	BST	400	217.20	BATE	2034616
30 June 2022	16:01:55	BST	800	217.20	BATE	2034787
30 June 2022	16:01:55	BST	1000	217.20	BATE	2034789
30 June 2022	16:01:55	BST	400	217.20	BATE	2034783
30 June 2022	16:01:56	BST	4443	217.20	BATE	2034833
30 June 2022	16:05:51	BST	1012	217.50	BATE	2046822
30 June 2022	16:06:00	BST	8313	217.50	BATE	2047436
30 June 2022	16:06:00	BST	1000	217.50	BATE	2047434
30 June 2022	16:07:38	BST	12476	217.50	BATE	2051728
30 June 2022	16:07:38	BST	1310	217.50	BATE	2051726
30 June 2022	16:07:38	BST	1307	217.50	BATE	2051724
30 June 2022	16:07:38	BST	1036	217.50	BATE	2051722
30 June 2022	16:08:04	BST	14272	217.60	BATE	2052721
30 June 2022	16:10:08	BST	1400	218.10	BATE	2059664
30 June 2022	16:10:50	BST	8225	218.20	BATE	2061660
30 June 2022	16:10:50	BST	3280	218.20	BATE	2061658
30 June 2022	16:11:24	BST	13228	218.20	BATE	2063457
30 June 2022	16:11:39	BST	11177	218.10	BATE	2064311
30 June 2022	16:16:03	BST	696	218.60	BATE	2077575
30 June 2022	16:16:35	BST	1540	218.60	BATE	2079228
30 June 2022	16:16:35	BST	460	218.60	BATE	2079226
30 June 2022	16:16:35	BST	4114	218.60	BATE	2079222
30 June 2022	16:16:35	BST	877	218.60	BATE	2079218
30 June 2022	16:17:36	BST	3	218.80	BATE	2082748
30 June 2022	16:17:37	BST	85	218.80	BATE	2082875
30 June 2022	16:17:37	BST	7374	218.80	BATE	2082873
30 June 2022	16:17:37	BST	4082	218.80	BATE	2082861
30 June 2022	16:17:37	BST	673	218.80	BATE	2082851
30 June 2022	16:17:37	BST	2528	218.80	BATE	2082849
30 June 2022	16:17:37	BST	4614	218.80	BATE	2082846
30 June 2022	16:18:07	BST	11627	218.60	BATE	2084400
30 June 2022	16:18:07	BST	11549	218.70	BATE	2084390
30 June 2022	16:19:34	BST	1169	218.50	BATE	2089403
30 June 2022	16:22:01	BST	1310	218.70	BATE	2097604
30 June 2022	16:22:01	BST	1307	218.70	BATE	2097602
30 June 2022	16:22:01	BST	946	218.70	BATE	2097606
30 June 2022	16:22:01	BST	4714	218.70	BATE	2097572
30 June 2022	16:22:01	BST	311	218.70	BATE	2097570
30 June 2022	16:22:01	BST	4740	218.70	BATE	2097568
30 June 2022	16:22:01	BST	11085	218.70	BATE	2097566
30 June 2022	16:22:39	BST	11753	219.00	BATE	2099554
30 June 2022	16:23:04	BST	2735	218.90	BATE	2100666
30 June 2022	16:24:30	BST	2211	219.10	BATE	2105160
30 June 2022	16:24:30	BST	9573	219.10	BATE	2105156
30 June 2022	16:24:32	BST	2630	219.10	BATE	2105274
30 June 2022	16:24:32	BST	10487	219.10	BATE	2105279
30 June 2022	16:26:03	BST	11099	219.30	BATE	2110858
30 June 2022	16:27:05	BST	637	219.50	BATE	2114100
30 June 2022	16:27:05	BST	9874	219.50	BATE	2114088
30 June 2022	16:27:05	BST	245	219.50	BATE	2114090
30 June 2022	16:27:20	BST	1377	219.40	BATE	2114845
30 June 2022	16:28:45	BST	7171	219.40	BATE	2118772
30 June 2022	16:28:45	BST	20070	219.40	BATE	2118770
30 June 2022	16:28:45	BST	8540	219.40	BATE	2118768
30 June 2022	08:05:36	BST	1129	219.40	CHIX	1187980
30 June 2022	08:05:36	BST	8260	219.40	CHIX	1187976
30 June 2022	08:09:35	BST	6660	220.20	CHIX	1198066
30 June 2022	08:09:35	BST	1163	220.20	CHIX	1198064
30 June 2022	08:09:35	BST	3338	220.20	CHIX	1198062
30 June 2022	08:14:28	BST	9538	218.70	CHIX	1209616
30 June 2022	08:18:03	BST	10457	218.00	CHIX	1218202
30 June 2022	08:20:22	BST	10046	217.80	CHIX	1223681
30 June 2022	08:23:50	BST	10333	217.50	CHIX	1231491
30 June 2022	08:26:32	BST	1351	217.70	CHIX	1236509
30 June 2022	08:26:32	BST	9058	217.70	CHIX	1236505
30 June 2022	08:26:32	BST	54	217.70	CHIX	1236501
30 June 2022	08:29:13	BST	11025	217.40	CHIX	1242750
30 June 2022	08:35:11	BST	3293	218.10	CHIX	1258666
30 June 2022	08:35:11	BST	7090	218.10	CHIX	1258670
30 June 2022	08:38:13	BST	10646	218.40	CHIX	1265423
30 June 2022	08:41:50	BST	9527	217.70	CHIX	1273357
30 June 2022	08:46:07	BST	10476	218.40	CHIX	1283143
30 June 2022	08:46:07	BST	1108	218.40	CHIX	1283141
30 June 2022	08:50:05	BST	11370	218.70	CHIX	1292775
30 June 2022	08:55:17	BST	9717	218.60	CHIX	1302762
30 June 2022	08:58:53	BST	9809	218.10	CHIX	1310118
30 June 2022	09:02:48	BST	9868	217.30	CHIX	1318098
30 June 2022	09:07:31	BST	11295	218.00	CHIX	1324540
30 June 2022	09:11:26	BST	9506	217.50	CHIX	1332552
30 June 2022	09:11:27	BST	309	217.50	CHIX	1332600
30 June 2022	09:15:41	BST	11448	217.50	CHIX	1339522
30 June 2022	09:25:46	BST	9621	217.30	CHIX	1355916
30 June 2022	09:27:42	BST	6585	217.30	CHIX	1358937
30 June 2022	09:27:42	BST	4495	217.30	CHIX	1358943
30 June 2022	09:33:16	BST	10049	216.90	CHIX	1368338
30 June 2022	09:35:58	BST	2050	216.50	CHIX	1373425
30 June 2022	09:36:04	BST	7316	216.50	CHIX	1373613
30 June 2022	09:40:00	BST	10214	216.60	CHIX	1382648
30 June 2022	09:45:12	BST	4758	217.30	CHIX	1391547
30 June 2022	09:45:12	BST	4856	217.30	CHIX	1391543
30 June 2022	09:50:00	BST	10342	217.50	CHIX	1398414
30 June 2022	09:56:37	BST	7971	218.00	CHIX	1408501
30 June 2022	09:56:37	BST	2064	218.00	CHIX	1408503
30 June 2022	09:59:03	BST	467	217.90	CHIX	1411591
30 June 2022	09:59:03	BST	8993	217.90	CHIX	1411579
30 June 2022	09:59:03	BST	1768	217.90	CHIX	1411587
30 June 2022	10:07:37	BST	9616	218.30	CHIX	1423441
30 June 2022	10:09:58	BST	4617	218.10	CHIX	1426521
30 June 2022	10:09:58	BST	5061	218.10	CHIX	1426519
30 June 2022	10:14:59	BST	7242	217.70	CHIX	1433565
30 June 2022	10:14:59	BST	3029	217.70	CHIX	1433563
30 June 2022	10:19:47	BST	2862	217.40	CHIX	1440097
30 June 2022	10:19:47	BST	7497	217.40	CHIX	1440095
30 June 2022	10:26:43	BST	8421	217.30	CHIX	1450095
30 June 2022	10:26:43	BST	2286	217.30	CHIX	1450101
30 June 2022	10:34:14	BST	11293	217.50	CHIX	1462768
30 June 2022	10:37:23	BST	2135	217.60	CHIX	1466946
30 June 2022	10:37:23	BST	7227	217.60	CHIX	1466952
30 June 2022	10:47:39	BST	194	218.10	CHIX	1481333
30 June 2022	10:47:42	BST	9252	218.10	CHIX	1481461
30 June 2022	10:47:43	BST	9471	218.10	CHIX	1481465
30 June 2022	10:47:43	BST	1164	218.10	CHIX	1481467
30 June 2022	11:00:01	BST	9264	218.90	CHIX	1500035
30 June 2022	11:00:01	BST	1359	218.90	CHIX	1500023
30 June 2022	11:00:01	BST	3121	218.90	CHIX	1500011
30 June 2022	11:00:01	BST	5438	218.90	CHIX	1500015
30 June 2022	11:00:01	BST	2057	218.90	CHIX	1500003
30 June 2022	11:05:23	BST	11002	218.90	CHIX	1504926
30 June 2022	11:14:53	BST	9231	218.80	CHIX	1513290
30 June 2022	11:14:53	BST	724	218.80	CHIX	1513296
30 June 2022	11:20:05	BST	10330	218.70	CHIX	1517953
30 June 2022	11:25:03	BST	7370	218.30	CHIX	1522367
30 June 2022	11:25:03	BST	2232	218.30	CHIX	1522365
30 June 2022	11:32:05	BST	9634	217.90	CHIX	1528700
30 June 2022	11:40:00	BST	5846	217.90	CHIX	1535910
30 June 2022	11:40:00	BST	5423	217.90	CHIX	1535906
30 June 2022	11:45:44	BST	11013	217.60	CHIX	1541127
30 June 2022	11:54:00	BST	10491	217.40	CHIX	1549933
30 June 2022	11:59:02	BST	10180	217.80	CHIX	1554484
30 June 2022	12:01:05	BST	10111	217.80	CHIX	1556902
30 June 2022	12:06:09	BST	11083	217.90	CHIX	1562328
30 June 2022	12:16:02	BST	11371	217.80	CHIX	1572171
30 June 2022	12:24:20	BST	9473	217.70	CHIX	1579791
30 June 2022	12:29:02	BST	9956	217.60	CHIX	1583708
30 June 2022	12:35:07	BST	504	217.20	CHIX	1589659
30 June 2022	12:35:07	BST	10901	217.20	CHIX	1589657
30 June 2022	12:46:03	BST	11257	216.90	CHIX	1603120
30 June 2022	12:48:39	BST	5921	217.10	CHIX	1605846
30 June 2022	12:48:39	BST	5640	217.10	CHIX	1605844
30 June 2022	13:02:05	BST	1367	217.40	CHIX	1619581
30 June 2022	13:02:05	BST	1248	217.40	CHIX	1619587
30 June 2022	13:02:05	BST	1300	217.40	CHIX	1619589
30 June 2022	13:02:05	BST	1390	217.40	CHIX	1619591
30 June 2022	13:02:05	BST	2549	217.40	CHIX	1619593
30 June 2022	13:02:05	BST	3100	217.40	CHIX	1619577
30 June 2022	13:02:05	BST	11999	217.40	CHIX	1619563
30 June 2022	13:08:36	BST	9506	217.60	CHIX	1627898
30 June 2022	13:18:03	BST	11586	217.70	CHIX	1637419
30 June 2022	13:19:53	BST	11334	217.50	CHIX	1639335
30 June 2022	13:29:20	BST	9470	217.80	CHIX	1650148
30 June 2022	13:30:57	BST	7	218.00	CHIX	1654006
30 June 2022	13:30:57	BST	9807	218.00	CHIX	1654010
30 June 2022	13:37:51	BST	11405	218.20	CHIX	1662634
30 June 2022	13:38:19	BST	10511	218.10	CHIX	1663395
30 June 2022	13:47:20	BST	8077	218.10	CHIX	1675532
30 June 2022	13:47:20	BST	56	218.10	CHIX	1675530
30 June 2022	13:47:20	BST	3165	218.10	CHIX	1675524
30 June 2022	13:51:53	BST	7545	217.80	CHIX	1681453
30 June 2022	13:51:53	BST	1891	217.80	CHIX	1681449
30 June 2022	13:56:35	BST	6771	217.60	CHIX	1688026
30 June 2022	13:56:35	BST	4529	217.60	CHIX	1688022
30 June 2022	13:59:48	BST	11251	217.40	CHIX	1693613
30 June 2022	14:05:05	BST	11466	217.40	CHIX	1702621
30 June 2022	14:08:31	BST	9908	217.60	CHIX	1708196
30 June 2022	14:13:10	BST	6612	217.50	CHIX	1714741
30 June 2022	14:13:10	BST	4461	217.50	CHIX	1714731
30 June 2022	14:18:35	BST	10435	217.50	CHIX	1722609
30 June 2022	14:22:10	BST	10438	217.30	CHIX	1727971
30 June 2022	14:27:18	BST	4608	217.40	CHIX	1736892
30 June 2022	14:27:18	BST	6493	217.40	CHIX	1736888
30 June 2022	14:30:08	BST	1403	217.20	CHIX	1746196
30 June 2022	14:30:08	BST	9191	217.20	CHIX	1746194
30 June 2022	14:31:31	BST	9476	217.10	CHIX	1753579
30 June 2022	14:32:13	BST	2294	216.90	CHIX	1756507
30 June 2022	14:32:13	BST	8255	216.90	CHIX	1756509
30 June 2022	14:34:25	BST	1482	217.20	CHIX	1765148
30 June 2022	14:34:25	BST	8342	217.20	CHIX	1765142
30 June 2022	14:34:25	BST	879	217.20	CHIX	1765114
30 June 2022	14:35:15	BST	5978	216.70	CHIX	1767740
30 June 2022	14:35:15	BST	5469	216.70	CHIX	1767742
30 June 2022	14:39:22	BST	1969	216.30	CHIX	1780990
30 June 2022	14:39:22	BST	7067	216.30	CHIX	1780980
30 June 2022	14:39:23	BST	826	216.30	CHIX	1781019
30 June 2022	14:39:23	BST	1131	216.30	CHIX	1781017
30 June 2022	14:41:26	BST	11572	216.10	CHIX	1786485
30 June 2022	14:44:32	BST	9909	216.70	CHIX	1794662
30 June 2022	14:45:55	BST	7482	216.10	CHIX	1798600
30 June 2022	14:45:55	BST	1788	216.10	CHIX	1798596
30 June 2022	14:45:55	BST	2000	216.10	CHIX	1798593
30 June 2022	14:48:15	BST	10274	216.00	CHIX	1805481
30 June 2022	14:52:07	BST	6949	215.70	CHIX	1817703
30 June 2022	14:52:07	BST	4242	215.70	CHIX	1817701
30 June 2022	14:53:37	BST	6360	215.50	CHIX	1822017
30 June 2022	14:53:37	BST	4917	215.50	CHIX	1822011
30 June 2022	14:56:24	BST	6784	215.00	CHIX	1829678
30 June 2022	14:57:04	BST	4460	215.00	CHIX	1831793
30 June 2022	14:59:09	BST	10499	215.20	CHIX	1837913
30 June 2022	15:02:16	BST	6713	214.70	CHIX	1851397
30 June 2022	15:02:16	BST	2633	214.70	CHIX	1851393
30 June 2022	15:04:26	BST	11117	214.90	CHIX	1858985
30 June 2022	15:08:08	BST	6745	214.90	CHIX	1870319
30 June 2022	15:08:08	BST	2727	214.90	CHIX	1870317
30 June 2022	15:13:02	BST	12283	215.50	CHIX	1883612
30 June 2022	15:15:02	BST	11511	215.90	CHIX	1889996
30 June 2022	15:15:02	BST	10963	215.90	CHIX	1889994
30 June 2022	15:19:09	BST	10177	216.20	CHIX	1901842
30 June 2022	15:21:29	BST	10899	216.30	CHIX	1909020
30 June 2022	15:26:58	BST	11555	216.70	CHIX	1926855
30 June 2022	15:26:59	BST	1350	216.60	CHIX	1926950
30 June 2022	15:26:59	BST	8887	216.60	CHIX	1926942
30 June 2022	15:27:06	BST	123	216.60	CHIX	1927394
30 June 2022	15:30:46	BST	7626	216.50	CHIX	1938316
30 June 2022	15:30:46	BST	3260	216.50	CHIX	1938314
30 June 2022	15:32:16	BST	10370	216.60	CHIX	1942958
30 June 2022	15:35:59	BST	9986	216.80	CHIX	1953892
30 June 2022	15:38:02	BST	1052	216.80	CHIX	1959933
30 June 2022	15:38:02	BST	3377	216.80	CHIX	1959935
30 June 2022	15:38:02	BST	6091	216.80	CHIX	1959937
30 June 2022	15:38:57	BST	11343	216.80	CHIX	1962196
30 June 2022	15:42:41	BST	1312	216.40	CHIX	1971201
30 June 2022	15:43:26	BST	10624	216.60	CHIX	1973148
30 June 2022	15:46:15	BST	172	216.40	CHIX	1979798
30 June 2022	15:46:49	BST	10364	216.40	CHIX	1980979
30 June 2022	15:51:04	BST	306	217.00	CHIX	1991318
30 June 2022	15:51:04	BST	10813	217.00	CHIX	1991328
30 June 2022	15:52:14	BST	108	217.10	CHIX	1993847
30 June 2022	15:54:40	BST	1411	217.50	CHIX	2004752
30 June 2022	15:54:40	BST	1289	217.50	CHIX	2004750
30 June 2022	15:54:40	BST	3271	217.50	CHIX	2004748
30 June 2022	15:54:40	BST	3737	217.50	CHIX	2004742
30 June 2022	15:54:40	BST	6833	217.50	CHIX	2004738
30 June 2022	15:57:30	BST	2468	217.50	CHIX	2016786
30 June 2022	15:57:30	BST	8879	217.50	CHIX	2016790
30 June 2022	16:00:00	BST	107	217.50	CHIX	2027845
30 June 2022	16:00:00	BST	83	217.50	CHIX	2027840
30 June 2022	16:00:00	BST	11141	217.50	CHIX	2027828
30 June 2022	16:07:38	BST	9277	217.50	CHIX	2051714
30 June 2022	16:07:38	BST	1586	217.50	CHIX	2051716
30 June 2022	16:09:25	BST	5	217.90	CHIX	2057483
30 June 2022	16:10:50	BST	11448	218.20	CHIX	2061662
30 June 2022	16:11:24	BST	11831	218.20	CHIX	2063461
30 June 2022	16:11:24	BST	2134	218.20	CHIX	2063455
30 June 2022	16:11:39	BST	683	218.10	CHIX	2064328
30 June 2022	16:11:39	BST	10036	218.10	CHIX	2064309
30 June 2022	16:17:40	BST	1236	218.80	CHIX	2082985
30 June 2022	16:17:40	BST	1656	218.80	CHIX	2082979
30 June 2022	16:17:40	BST	1613	218.80	CHIX	2082981
30 June 2022	16:17:40	BST	1105	218.80	CHIX	2082983
30 June 2022	16:18:07	BST	10207	218.60	CHIX	2084396
30 June 2022	16:18:07	BST	11729	218.70	CHIX	2084392
30 June 2022	16:21:12	BST	10387	218.70	CHIX	2095350
30 June 2022	16:22:39	BST	10630	219.00	CHIX	2099556
30 June 2022	16:27:05	BST	33	219.50	CHIX	2114105
30 June 2022	16:27:05	BST	5317	219.50	CHIX	2114102
30 June 2022	16:27:05	BST	4830	219.50	CHIX	2114092
30 June 2022	16:27:05	BST	3959	219.50	CHIX	2114094
30 June 2022	16:27:20	BST	2948	219.40	CHIX	2114843
30 June 2022	16:28:03	BST	8228	219.40	CHIX	2117099
30 June 2022	16:28:45	BST	12202	219.40	CHIX	2118766
30 June 2022	08:02:32	BST	7999	219.70	LSE	1180968
30 June 2022	08:03:33	BST	6714	219.80	LSE	1183770
30 June 2022	08:03:33	BST	7622	219.80	LSE	1183768
30 June 2022	08:04:55	BST	6596	219.90	LSE	1186681
30 June 2022	08:05:01	BST	6400	219.60	LSE	1186901
30 June 2022	08:05:01	BST	6360	219.70	LSE	1186876
30 June 2022	08:05:01	BST	8022	219.80	LSE	1186874
30 June 2022	08:05:36	BST	7480	219.40	LSE	1187982
30 June 2022	08:07:42	BST	7350	219.50	LSE	1193181
30 June 2022	08:07:42	BST	5675	219.60	LSE	1193178
30 June 2022	08:07:42	BST	2000	219.60	LSE	1193176
30 June 2022	08:07:42	BST	7615	219.70	LSE	1193174
30 June 2022	08:09:39	BST	7769	220.10	LSE	1198211
30 June 2022	08:10:19	BST	8148	220.00	LSE	1199789
30 June 2022	08:10:20	BST	7690	219.90	LSE	1199828
30 June 2022	08:10:28	BST	38	219.80	LSE	1200020
30 June 2022	08:10:28	BST	1684	219.80	LSE	1200018
30 June 2022	08:10:28	BST	5134	219.80	LSE	1200016
30 June 2022	08:11:19	BST	7497	219.50	LSE	1201864
30 June 2022	08:11:49	BST	6427	219.40	LSE	1203063
30 June 2022	08:12:15	BST	7279	219.40	LSE	1204028
30 June 2022	08:12:29	BST	7090	219.10	LSE	1204846
30 June 2022	08:12:40	BST	6728	218.90	LSE	1205341
30 June 2022	08:13:04	BST	7794	218.70	LSE	1206255
30 June 2022	08:13:32	BST	6984	218.60	LSE	1207337
30 June 2022	08:14:28	BST	7593	218.70	LSE	1209622
30 June 2022	08:16:16	BST	7423	218.20	LSE	1213740
30 June 2022	08:16:16	BST	330	218.20	LSE	1213736
30 June 2022	08:16:50	BST	7406	218.20	LSE	1215111
30 June 2022	08:16:50	BST	3716	218.20	LSE	1215106
30 June 2022	08:16:50	BST	4089	218.20	LSE	1215101
30 June 2022	08:17:32	BST	6890	218.10	LSE	1217003
30 June 2022	08:18:03	BST	7454	218.00	LSE	1218187
30 June 2022	08:18:03	BST	7066	218.00	LSE	1218180
30 June 2022	08:19:01	BST	6908	218.00	LSE	1220414
30 June 2022	08:19:28	BST	7410	217.90	LSE	1221733
30 June 2022	08:19:29	BST	7625	217.80	LSE	1221779
30 June 2022	08:20:20	BST	7100	217.90	LSE	1223566
30 June 2022	08:20:20	BST	2000	217.90	LSE	1223564
30 June 2022	08:20:20	BST	3846	217.90	LSE	1223562
30 June 2022	08:20:24	BST	7832	217.70	LSE	1223727
30 June 2022	08:20:42	BST	6795	217.60	LSE	1224293
30 June 2022	08:21:45	BST	3300	217.60	LSE	1226665
30 June 2022	08:21:45	BST	2000	217.60	LSE	1226663
30 June 2022	08:21:45	BST	2200	217.60	LSE	1226661
30 June 2022	08:21:45	BST	7321	217.60	LSE	1226659
30 June 2022	08:23:50	BST	7792	217.50	LSE	1231499
30 June 2022	08:23:50	BST	7165	217.50	LSE	1231495
30 June 2022	08:24:06	BST	6675	217.40	LSE	1232356
30 June 2022	08:24:34	BST	6481	217.40	LSE	1233273
30 June 2022	08:26:32	BST	7266	217.70	LSE	1236517
30 June 2022	08:26:49	BST	1517	217.50	LSE	1236976
30 June 2022	08:26:49	BST	1517	217.50	LSE	1236974
30 June 2022	08:26:49	BST	2000	217.50	LSE	1236972
30 June 2022	08:26:49	BST	7243	217.50	LSE	1236970
30 June 2022	08:27:36	BST	7019	217.30	LSE	1238864
30 June 2022	08:28:17	BST	250	217.60	LSE	1240703
30 June 2022	08:28:17	BST	6849	217.60	LSE	1240684
30 June 2022	08:28:17	BST	4762	217.60	LSE	1240680
30 June 2022	08:28:17	BST	2087	217.60	LSE	1240682
30 June 2022	08:28:55	BST	7870	217.40	LSE	1241994
30 June 2022	08:30:28	BST	277	217.10	LSE	1246614
30 June 2022	08:30:28	BST	7297	217.10	LSE	1246612
30 June 2022	08:30:28	BST	6908	217.30	LSE	1246593
30 June 2022	08:32:09	BST	1799	217.30	LSE	1251177
30 June 2022	08:32:09	BST	1146	217.30	LSE	1251179
30 June 2022	08:32:09	BST	1771	217.30	LSE	1251183
30 June 2022	08:32:09	BST	2000	217.30	LSE	1251173
30 June 2022	08:33:17	BST	165	217.50	LSE	1254003
30 June 2022	08:33:17	BST	5413	217.50	LSE	1254001
30 June 2022	08:34:42	BST	6680	217.90	LSE	1257415
30 June 2022	08:34:42	BST	3694	217.90	LSE	1257411
30 June 2022	08:34:42	BST	3108	217.90	LSE	1257407
30 June 2022	08:34:53	BST	1814	218.10	LSE	1257935
30 June 2022	08:35:09	BST	2000	218.20	LSE	1258535
30 June 2022	08:35:09	BST	5131	218.20	LSE	1258533
30 June 2022	08:35:09	BST	2049	218.20	LSE	1258531
30 June 2022	08:35:09	BST	3000	218.20	LSE	1258529
30 June 2022	08:35:09	BST	2100	218.20	LSE	1258526
30 June 2022	08:35:09	BST	2900	218.20	LSE	1258524
30 June 2022	08:35:11	BST	10497	218.10	LSE	1258672
30 June 2022	08:37:24	BST	7121	218.30	LSE	1263592
30 June 2022	08:38:13	BST	13951	218.40	LSE	1265425
30 June 2022	08:38:44	BST	11297	218.30	LSE	1266558
30 June 2022	08:39:26	BST	4383	218.10	LSE	1268059
30 June 2022	08:39:26	BST	1224	218.10	LSE	1268057
30 June 2022	08:39:26	BST	2000	218.10	LSE	1268055
30 June 2022	08:39:26	BST	6913	218.10	LSE	1268040
30 June 2022	08:39:26	BST	6978	218.10	LSE	1268038
30 June 2022	08:40:25	BST	5764	217.90	LSE	1270488
30 June 2022	08:40:25	BST	1974	217.90	LSE	1270486
30 June 2022	08:40:41	BST	7549	217.70	LSE	1270927
30 June 2022	08:41:50	BST	6399	217.70	LSE	1273361
30 June 2022	08:45:52	BST	2000	218.50	LSE	1282473
30 June 2022	08:46:07	BST	4743	218.40	LSE	1283163
30 June 2022	08:46:07	BST	2969	218.40	LSE	1283161
30 June 2022	08:46:07	BST	2969	218.40	LSE	1283159
30 June 2022	08:46:07	BST	4291	218.40	LSE	1283157
30 June 2022	08:46:07	BST	387	218.40	LSE	1283155
30 June 2022	08:46:07	BST	3904	218.40	LSE	1283153
30 June 2022	08:46:07	BST	1894	218.40	LSE	1283151
30 June 2022	08:46:07	BST	2000	218.40	LSE	1283149
30 June 2022	08:46:07	BST	2622	218.40	LSE	1283139
30 June 2022	08:46:07	BST	5199	218.40	LSE	1283135
30 June 2022	08:49:17	BST	6767	218.60	LSE	1290832
30 June 2022	08:49:17	BST	4122	218.60	LSE	1290829
30 June 2022	08:49:17	BST	3487	218.60	LSE	1290827
30 June 2022	08:55:17	BST	960	218.60	LSE	1302768
30 June 2022	08:55:17	BST	6852	218.60	LSE	1302764
30 June 2022	08:55:17	BST	7730	218.60	LSE	1302760
30 June 2022	08:55:31	BST	7074	218.50	LSE	1303359
30 June 2022	08:56:18	BST	2272	218.40	LSE	1304707
30 June 2022	08:56:18	BST	4412	218.40	LSE	1304705
30 June 2022	08:57:12	BST	7804	218.30	LSE	1306522
30 June 2022	08:57:52	BST	7519	218.10	LSE	1307843
30 June 2022	08:58:53	BST	6455	218.10	LSE	1310120
30 June 2022	08:59:22	BST	190	217.50	LSE	1311695
30 June 2022	08:59:22	BST	1799	217.50	LSE	1311693
30 June 2022	08:59:22	BST	1771	217.50	LSE	1311691
30 June 2022	08:59:22	BST	2000	217.50	LSE	1311689
30 June 2022	08:59:22	BST	1745	217.50	LSE	1311687
30 June 2022	08:59:37	BST	2125	217.00	LSE	1312208
30 June 2022	08:59:37	BST	5438	217.00	LSE	1312210
30 June 2022	08:59:45	BST	7321	217.00	LSE	1312455
30 June 2022	08:59:45	BST	533	217.00	LSE	1312453
30 June 2022	09:02:48	BST	3709	217.30	LSE	1318112
30 June 2022	09:02:48	BST	1305	217.30	LSE	1318110
30 June 2022	09:02:48	BST	2000	217.30	LSE	1318108
30 June 2022	09:02:48	BST	7698	217.30	LSE	1318104
30 June 2022	09:02:48	BST	6506	217.30	LSE	1318102
30 June 2022	09:06:18	BST	7231	217.80	LSE	1322696
30 June 2022	09:06:18	BST	10838	217.80	LSE	1322694
30 June 2022	09:06:29	BST	6390	218.00	LSE	1323066
30 June 2022	09:07:31	BST	1337	218.00	LSE	1324536
30 June 2022	09:07:31	BST	7256	218.00	LSE	1324534
30 June 2022	09:07:37	BST	2933	218.10	LSE	1324696
30 June 2022	09:07:37	BST	1668	218.10	LSE	1324694
30 June 2022	09:07:37	BST	1860	218.10	LSE	1324692
30 June 2022	09:07:37	BST	1276	218.10	LSE	1324690
30 June 2022	09:07:37	BST	1721	218.10	LSE	1324688
30 June 2022	09:07:45	BST	3684	218.00	LSE	1324906
30 June 2022	09:07:45	BST	2961	218.00	LSE	1324904
30 June 2022	09:07:51	BST	5754	217.90	LSE	1325161
30 June 2022	09:07:51	BST	2000	217.90	LSE	1325159
30 June 2022	09:07:51	BST	4260	217.90	LSE	1325155
30 June 2022	09:07:51	BST	1340	217.90	LSE	1325153
30 June 2022	09:07:51	BST	2000	217.90	LSE	1325151
30 June 2022	09:07:51	BST	6792	217.90	LSE	1325145
30 June 2022	09:09:18	BST	7912	217.50	LSE	1329721
30 June 2022	09:09:23	BST	2583	217.40	LSE	1329899
30 June 2022	09:09:23	BST	6907	217.40	LSE	1329895
30 June 2022	09:10:27	BST	7657	217.40	LSE	1331236
30 June 2022	09:13:05	BST	1799	217.50	LSE	1335038
30 June 2022	09:13:05	BST	2000	217.50	LSE	1335036
30 June 2022	09:13:07	BST	3697	217.50	LSE	1335097
30 June 2022	09:13:07	BST	22472	217.50	LSE	1335101
30 June 2022	09:13:07	BST	2000	217.50	LSE	1335099
30 June 2022	09:14:30	BST	6441	217.80	LSE	1337482
30 June 2022	09:15:21	BST	7801	217.60	LSE	1339027
30 June 2022	09:15:49	BST	4908	217.40	LSE	1339701
30 June 2022	09:15:49	BST	2549	217.40	LSE	1339699
30 June 2022	09:20:10	BST	1151	217.20	LSE	1346837
30 June 2022	09:20:10	BST	10864	217.20	LSE	1346835
30 June 2022	09:20:10	BST	8596	217.20	LSE	1346833
30 June 2022	09:20:10	BST	7359	217.30	LSE	1346829
30 June 2022	09:23:50	BST	3496	217.40	LSE	1352802
30 June 2022	09:23:50	BST	3548	217.40	LSE	1352800
30 June 2022	09:25:46	BST	6680	217.30	LSE	1355922
30 June 2022	09:25:46	BST	8406	217.30	LSE	1355920
30 June 2022	09:25:46	BST	495	217.30	LSE	1355918
30 June 2022	09:26:26	BST	7602	217.40	LSE	1357020
30 June 2022	09:27:42	BST	1118	217.30	LSE	1358939
30 June 2022	09:27:42	BST	6065	217.30	LSE	1358941
30 June 2022	09:28:16	BST	6529	217.30	LSE	1359877
30 June 2022	09:28:26	BST	1429	217.30	LSE	1360252
30 June 2022	09:28:26	BST	2218	217.30	LSE	1360250
30 June 2022	09:28:26	BST	2252	217.30	LSE	1360248
30 June 2022	09:28:26	BST	2000	217.30	LSE	1360246
30 June 2022	09:29:04	BST	4503	217.10	LSE	1361156
30 June 2022	09:29:04	BST	3015	217.10	LSE	1361154
30 June 2022	09:29:28	BST	6890	217.00	LSE	1362029
30 June 2022	09:33:16	BST	3506	216.90	LSE	1368242
30 June 2022	09:33:16	BST	3538	216.90	LSE	1368240
30 June 2022	09:33:17	BST	6644	216.80	LSE	1368349
30 June 2022	09:33:34	BST	6648	216.70	LSE	1368915
30 June 2022	09:35:58	BST	6339	216.50	LSE	1373427
30 June 2022	09:35:58	BST	468	216.50	LSE	1373423
30 June 2022	09:36:16	BST	2053	216.40	LSE	1374026
30 June 2022	09:36:17	BST	346	216.40	LSE	1374039
30 June 2022	09:36:21	BST	2541	216.40	LSE	1374124
30 June 2022	09:36:21	BST	2710	216.40	LSE	1374122
30 June 2022	09:37:45	BST	6910	216.40	LSE	1376422
30 June 2022	09:37:59	BST	7903	216.30	LSE	1376742
30 June 2022	09:39:12	BST	3659	216.50	LSE	1381240
30 June 2022	09:39:12	BST	2690	216.50	LSE	1381238
30 June 2022	09:40:00	BST	7879	216.60	LSE	1382650
30 June 2022	09:40:04	BST	2176	216.50	LSE	1382827
30 June 2022	09:40:04	BST	4293	216.50	LSE	1382825
30 June 2022	09:40:04	BST	1447	216.50	LSE	1382819
30 June 2022	09:43:36	BST	6970	217.20	LSE	1388876
30 June 2022	09:43:36	BST	807	217.20	LSE	1388874
30 June 2022	09:44:06	BST	6589	217.30	LSE	1389759
30 June 2022	09:44:31	BST	5081	217.30	LSE	1390504
30 June 2022	09:44:31	BST	2066	217.30	LSE	1390502
30 June 2022	09:45:08	BST	6555	217.40	LSE	1391496
30 June 2022	09:45:12	BST	7909	217.30	LSE	1391551
30 June 2022	09:45:12	BST	6805	217.30	LSE	1391549
30 June 2022	09:46:39	BST	7327	217.30	LSE	1393340
30 June 2022	09:48:30	BST	2609	217.20	LSE	1396084
30 June 2022	09:50:00	BST	1556	217.50	LSE	1398431
30 June 2022	09:50:00	BST	6289	217.50	LSE	1398429
30 June 2022	09:50:00	BST	1108	217.50	LSE	1398426
30 June 2022	09:50:00	BST	1688	217.50	LSE	1398424
30 June 2022	09:50:00	BST	1662	217.50	LSE	1398422
30 June 2022	09:50:00	BST	2000	217.50	LSE	1398420
30 June 2022	09:50:00	BST	7397	217.50	LSE	1398418
30 June 2022	09:52:47	BST	7538	217.60	LSE	1403850
30 June 2022	09:52:54	BST	6512	217.50	LSE	1404039
30 June 2022	09:56:37	BST	7824	218.00	LSE	1408513
30 June 2022	09:56:37	BST	7842	218.00	LSE	1408505
30 June 2022	09:56:45	BST	7224	217.90	LSE	1408682
30 June 2022	09:56:45	BST	6920	217.90	LSE	1408680
30 June 2022	09:59:03	BST	7770	217.90	LSE	1411597
30 June 2022	09:59:03	BST	6342	217.90	LSE	1411581
30 June 2022	10:01:42	BST	7602	218.10	LSE	1414791
30 June 2022	10:01:49	BST	7247	218.00	LSE	1414936
30 June 2022	10:02:09	BST	6404	217.90	LSE	1415388
30 June 2022	10:04:22	BST	6562	217.90	LSE	1418279
30 June 2022	10:07:37	BST	2000	218.30	LSE	1423447
30 June 2022	10:07:37	BST	1662	218.30	LSE	1423449
30 June 2022	10:07:37	BST	1957	218.30	LSE	1423451
30 June 2022	10:07:37	BST	1349	218.30	LSE	1423453
30 June 2022	10:07:37	BST	1688	218.30	LSE	1423455
30 June 2022	10:07:37	BST	1787	218.30	LSE	1423457
30 June 2022	10:07:37	BST	1662	218.40	LSE	1423459
30 June 2022	10:07:37	BST	7426	218.30	LSE	1423445
30 June 2022	10:09:31	BST	6538	218.20	LSE	1425840
30 June 2022	10:09:31	BST	842	218.20	LSE	1425838
30 June 2022	10:09:58	BST	7477	218.10	LSE	1426525
30 June 2022	10:10:10	BST	6868	218.00	LSE	1426973
30 June 2022	10:11:08	BST	690	217.80	LSE	1428430
30 June 2022	10:11:08	BST	5647	217.80	LSE	1428428
30 June 2022	10:14:35	BST	1900	217.90	LSE	1432957
30 June 2022	10:14:35	BST	2000	217.90	LSE	1432959
30 June 2022	10:14:35	BST	3403	217.90	LSE	1432961
30 June 2022	10:14:39	BST	3359	217.80	LSE	1433110
30 June 2022	10:14:39	BST	2000	217.80	LSE	1433108
30 June 2022	10:14:39	BST	1900	217.80	LSE	1433106
30 June 2022	10:14:39	BST	7607	217.80	LSE	1433104
30 June 2022	10:16:38	BST	6555	217.50	LSE	1435654
30 June 2022	10:16:57	BST	7565	217.50	LSE	1435977
30 June 2022	10:16:57	BST	4946	217.50	LSE	1435965
30 June 2022	10:16:57	BST	1847	217.50	LSE	1435963
30 June 2022	10:19:47	BST	2000	217.40	LSE	1440107
30 June 2022	10:19:47	BST	1900	217.40	LSE	1440105
30 June 2022	10:19:47	BST	2100	217.40	LSE	1440109
30 June 2022	10:19:47	BST	80	217.40	LSE	1440103
30 June 2022	10:19:47	BST	9288	217.40	LSE	1440101
30 June 2022	10:19:47	BST	8099	217.40	LSE	1440099
30 June 2022	10:19:51	BST	3286	217.30	LSE	1440163
30 June 2022	10:19:51	BST	3830	217.30	LSE	1440165
30 June 2022	10:20:31	BST	274	217.20	LSE	1441101
30 June 2022	10:20:31	BST	7487	217.20	LSE	1441099
30 June 2022	10:21:01	BST	7181	217.10	LSE	1441849
30 June 2022	10:22:36	BST	7863	217.10	LSE	1444257
30 June 2022	10:24:49	BST	7636	217.20	LSE	1447370
30 June 2022	10:24:49	BST	7556	217.20	LSE	1447368
30 June 2022	10:26:43	BST	4824	217.30	LSE	1450099
30 June 2022	10:26:43	BST	1669	217.30	LSE	1450105
30 June 2022	10:29:46	BST	5333	217.20	LSE	1455872
30 June 2022	10:29:46	BST	7732	217.30	LSE	1455870
30 June 2022	10:29:46	BST	7126	217.30	LSE	1455868
30 June 2022	10:33:28	BST	2000	217.60	LSE	1461774
30 June 2022	10:33:28	BST	3600	217.60	LSE	1461772
30 June 2022	10:33:28	BST	2200	217.60	LSE	1461776
30 June 2022	10:33:28	BST	10204	217.60	LSE	1461770
30 June 2022	10:33:47	BST	1975	217.60	LSE	1462131
30 June 2022	10:33:47	BST	1374	217.60	LSE	1462125
30 June 2022	10:33:47	BST	1230	217.60	LSE	1462123
30 June 2022	10:33:47	BST	13000	217.60	LSE	1462129
30 June 2022	10:33:47	BST	3797	217.60	LSE	1462127
30 June 2022	10:34:14	BST	6830	217.50	LSE	1462763
30 June 2022	10:35:26	BST	379	217.50	LSE	1464320
30 June 2022	10:35:26	BST	6590	217.50	LSE	1464318
30 June 2022	10:35:53	BST	6537	217.40	LSE	1464989
30 June 2022	10:37:24	BST	6954	217.50	LSE	1467069
30 June 2022	10:39:13	BST	54	217.60	LSE	1470441
30 June 2022	10:39:13	BST	2739	217.60	LSE	1470439
30 June 2022	10:39:13	BST	3966	217.60	LSE	1470437
30 June 2022	10:40:53	BST	6777	217.50	LSE	1472249
30 June 2022	10:41:53	BST	6750	217.70	LSE	1473360
30 June 2022	10:44:05	BST	2000	217.80	LSE	1476336
30 June 2022	10:44:05	BST	2280	217.80	LSE	1476334
30 June 2022	10:44:05	BST	2605	217.80	LSE	1476332
30 June 2022	10:44:05	BST	2644	217.80	LSE	1476330
30 June 2022	10:44:05	BST	3728	217.80	LSE	1476328
30 June 2022	10:47:42	BST	7110	218.10	LSE	1481463
30 June 2022	10:47:43	BST	4381	218.10	LSE	1481475
30 June 2022	10:47:43	BST	2000	218.10	LSE	1481469
30 June 2022	10:47:43	BST	1077	218.10	LSE	1481471
30 June 2022	10:47:43	BST	442	218.10	LSE	1481473
30 June 2022	10:49:27	BST	6589	218.20	LSE	1484027
30 June 2022	10:50:34	BST	1070	218.10	LSE	1485807
30 June 2022	10:50:34	BST	6500	218.10	LSE	1485803
30 June 2022	10:50:44	BST	7154	218.00	LSE	1486241
30 June 2022	10:57:47	BST	1061	218.60	LSE	1495997
30 June 2022	10:57:47	BST	3105	218.60	LSE	1495995
30 June 2022	10:57:47	BST	3200	218.60	LSE	1495999
30 June 2022	10:57:47	BST	505	218.60	LSE	1496001
30 June 2022	10:59:17	BST	1896	218.90	LSE	1498542
30 June 2022	10:59:17	BST	1818	218.90	LSE	1498540
30 June 2022	10:59:17	BST	2100	218.90	LSE	1498538
30 June 2022	10:59:17	BST	2000	218.90	LSE	1498536
30 June 2022	10:59:17	BST	6505	218.90	LSE	1498534
30 June 2022	11:00:01	BST	6773	218.90	LSE	1500039
30 June 2022	11:00:01	BST	5499	218.90	LSE	1500037
30 June 2022	11:00:01	BST	1165	218.90	LSE	1500027
30 June 2022	11:00:01	BST	4993	218.90	LSE	1500013
30 June 2022	11:00:01	BST	2100	218.90	LSE	1500007
30 June 2022	11:02:10	BST	2000	218.90	LSE	1502141
30 June 2022	11:02:10	BST	3734	218.90	LSE	1502139
30 June 2022	11:02:10	BST	6719	218.90	LSE	1502137
30 June 2022	11:02:11	BST	6903	218.80	LSE	1502150
30 June 2022	11:03:36	BST	4522	218.70	LSE	1503429
30 June 2022	11:05:23	BST	2749	218.90	LSE	1504936
30 June 2022	11:05:23	BST	2000	218.90	LSE	1504934
30 June 2022	11:05:23	BST	2100	218.90	LSE	1504932
30 June 2022	11:05:23	BST	6439	218.90	LSE	1504922
30 June 2022	11:07:20	BST	4465	218.80	LSE	1506886
30 June 2022	11:07:20	BST	3325	218.80	LSE	1506884
30 June 2022	11:07:22	BST	4209	218.70	LSE	1506990
30 June 2022	11:07:22	BST	2146	218.70	LSE	1506983
30 June 2022	11:09:28	BST	2278	218.60	LSE	1508576
30 June 2022	11:09:31	BST	2032	218.60	LSE	1508619
30 June 2022	11:12:16	BST	7684	218.70	LSE	1510886
30 June 2022	11:14:53	BST	1590	218.80	LSE	1513294
30 June 2022	11:14:53	BST	5088	218.80	LSE	1513300
30 June 2022	11:17:12	BST	5822	218.90	LSE	1515230
30 June 2022	11:17:12	BST	2003	218.90	LSE	1515228
30 June 2022	11:17:12	BST	7856	218.90	LSE	1515226
30 June 2022	11:17:19	BST	6414	218.80	LSE	1515419
30 June 2022	11:20:05	BST	5911	218.70	LSE	1517959
30 June 2022	11:20:05	BST	1213	218.70	LSE	1517957
30 June 2022	11:23:07	BST	1829	218.50	LSE	1520887
30 June 2022	11:23:07	BST	2000	218.50	LSE	1520889
30 June 2022	11:23:07	BST	7642	218.60	LSE	1520884
30 June 2022	11:23:38	BST	6358	218.50	LSE	1521426
30 June 2022	11:25:03	BST	7845	218.30	LSE	1522369
30 June 2022	11:29:32	BST	2000	218.10	LSE	1526492
30 June 2022	11:29:32	BST	5243	218.10	LSE	1526490
30 June 2022	11:29:54	BST	6990	218.00	LSE	1526978
30 June 2022	11:32:05	BST	6401	217.90	LSE	1528702
30 June 2022	11:32:57	BST	7384	217.80	LSE	1529367
30 June 2022	11:35:13	BST	7307	217.70	LSE	1531315
30 June 2022	11:35:13	BST	7325	217.70	LSE	1531306
30 June 2022	11:36:17	BST	7341	217.90	LSE	1532676
30 June 2022	11:36:17	BST	6572	217.90	LSE	1532674
30 June 2022	11:40:00	BST	7092	217.90	LSE	1535912
30 June 2022	11:40:11	BST	4924	217.80	LSE	1536086
30 June 2022	11:41:37	BST	1311	217.80	LSE	1537397
30 June 2022	11:41:37	BST	115	217.80	LSE	1537399
30 June 2022	11:41:37	BST	6698	217.80	LSE	1537401
30 June 2022	11:42:08	BST	3661	217.70	LSE	1537727
30 June 2022	11:42:08	BST	3106	217.70	LSE	1537725
30 June 2022	11:45:44	BST	1281	217.60	LSE	1541139
30 June 2022	11:45:44	BST	1349	217.60	LSE	1541137
30 June 2022	11:45:44	BST	2000	217.60	LSE	1541135
30 June 2022	11:45:44	BST	1857	217.60	LSE	1541133
30 June 2022	11:45:44	BST	7128	217.60	LSE	1541129
30 June 2022	11:48:08	BST	6769	217.40	LSE	1543398
30 June 2022	11:48:44	BST	3291	217.40	LSE	1544123
30 June 2022	11:48:44	BST	3991	217.40	LSE	1544125
30 June 2022	11:50:21	BST	4744	217.30	LSE	1545926
30 June 2022	11:50:21	BST	2464	217.30	LSE	1545922
30 June 2022	11:51:08	BST	2529	217.30	LSE	1547063
30 June 2022	11:54:00	BST	1227	217.40	LSE	1549965
30 June 2022	11:54:00	BST	1829	217.40	LSE	1549963
30 June 2022	11:54:00	BST	1857	217.40	LSE	1549961
30 June 2022	11:54:00	BST	1806	217.40	LSE	1549959
30 June 2022	11:54:00	BST	194	217.40	LSE	1549956
30 June 2022	11:54:00	BST	1165	217.40	LSE	1549954
30 June 2022	11:54:00	BST	1983	217.40	LSE	1549950
30 June 2022	11:54:00	BST	3532	217.40	LSE	1549952
30 June 2022	11:54:00	BST	838	217.40	LSE	1549948
30 June 2022	11:54:00	BST	1362	217.40	LSE	1549946
30 June 2022	11:54:00	BST	2000	217.40	LSE	1549944
30 June 2022	11:54:00	BST	2200	217.40	LSE	1549942
30 June 2022	11:54:00	BST	1829	217.40	LSE	1549940
30 June 2022	11:54:00	BST	8364	217.40	LSE	1549935
30 June 2022	11:59:02	BST	4000	217.70	LSE	1554564
30 June 2022	11:59:02	BST	3819	217.70	LSE	1554562
30 June 2022	11:59:02	BST	8244	217.80	LSE	1554498
30 June 2022	11:59:02	BST	168	217.80	LSE	1554490
30 June 2022	11:59:02	BST	6942	217.80	LSE	1554488
30 June 2022	12:01:05	BST	6738	217.80	LSE	1556904
30 June 2022	12:02:22	BST	2994	217.70	LSE	1558257
30 June 2022	12:02:22	BST	4332	217.70	LSE	1558255
30 June 2022	12:02:30	BST	7158	217.60	LSE	1558703
30 June 2022	12:03:42	BST	7076	217.70	LSE	1560358
30 June 2022	12:04:42	BST	1115	217.70	LSE	1561138
30 June 2022	12:04:42	BST	5146	217.70	LSE	1561136
30 June 2022	12:04:42	BST	1176	217.70	LSE	1561134
30 June 2022	12:04:42	BST	1139	217.70	LSE	1561132
30 June 2022	12:04:42	BST	2000	217.70	LSE	1561130
30 June 2022	12:04:42	BST	2000	217.70	LSE	1561128
30 June 2022	12:04:42	BST	1109	217.70	LSE	1561124
30 June 2022	12:04:42	BST	2000	217.70	LSE	1561122
30 June 2022	12:04:42	BST	3420	217.70	LSE	1561126
30 June 2022	12:05:42	BST	2000	217.70	LSE	1561775
30 June 2022	12:05:42	BST	1514	217.70	LSE	1561773
30 June 2022	12:05:42	BST	5	217.70	LSE	1561771
30 June 2022	12:07:01	BST	3146	217.80	LSE	1563203
30 June 2022	12:07:01	BST	1900	217.80	LSE	1563201
30 June 2022	12:07:01	BST	2000	217.80	LSE	1563199
30 June 2022	12:07:01	BST	1500	217.80	LSE	1563197
30 June 2022	12:07:01	BST	5956	217.80	LSE	1563182
30 June 2022	12:07:01	BST	2645	217.80	LSE	1563176
30 June 2022	12:07:01	BST	13744	217.80	LSE	1563180
30 June 2022	12:07:01	BST	1768	217.80	LSE	1563184
30 June 2022	12:08:25	BST	2000	218.00	LSE	1564472
30 June 2022	12:08:41	BST	3448	218.00	LSE	1564733
30 June 2022	12:08:41	BST	2000	218.00	LSE	1564731
30 June 2022	12:08:41	BST	171	218.00	LSE	1564729
30 June 2022	12:08:41	BST	14738	218.00	LSE	1564727
30 June 2022	12:09:41	BST	2000	218.00	LSE	1565697
30 June 2022	12:09:41	BST	3100	218.00	LSE	1565699
30 June 2022	12:09:41	BST	2200	218.00	LSE	1565701
30 June 2022	12:09:41	BST	2000	218.00	LSE	1565703
30 June 2022	12:09:41	BST	1857	218.00	LSE	1565705
30 June 2022	12:09:41	BST	1860	218.00	LSE	1565707
30 June 2022	12:09:41	BST	1262	218.00	LSE	1565709
30 June 2022	12:09:41	BST	15422	218.00	LSE	1565695
30 June 2022	12:10:38	BST	8640	218.00	LSE	1566617
30 June 2022	12:11:14	BST	8793	217.90	LSE	1567425
30 June 2022	12:12:00	BST	7721	217.80	LSE	1568075
30 June 2022	12:14:13	BST	2789	217.80	LSE	1570499
30 June 2022	12:14:13	BST	1552	217.80	LSE	1570501
30 June 2022	12:14:13	BST	2000	217.80	LSE	1570497
30 June 2022	12:14:13	BST	2789	217.80	LSE	1570495
30 June 2022	12:14:13	BST	1552	217.80	LSE	1570493
30 June 2022	12:14:13	BST	2324	217.80	LSE	1570491
30 June 2022	12:14:13	BST	2000	217.80	LSE	1570489
30 June 2022	12:16:02	BST	6645	217.80	LSE	1572177
30 June 2022	12:16:02	BST	8296	217.80	LSE	1572175
30 June 2022	12:16:26	BST	273	217.90	LSE	1572631
30 June 2022	12:16:26	BST	1374	217.90	LSE	1572629
30 June 2022	12:16:26	BST	1973	217.90	LSE	1572627
30 June 2022	12:16:26	BST	3169	217.90	LSE	1572625
30 June 2022	12:16:26	BST	2000	217.90	LSE	1572623
30 June 2022	12:16:53	BST	5719	217.80	LSE	1573033
30 June 2022	12:16:53	BST	1896	217.80	LSE	1572965
30 June 2022	12:16:53	BST	1033	217.80	LSE	1572937
30 June 2022	12:16:53	BST	3018	217.80	LSE	1572935
30 June 2022	12:16:53	BST	1139	217.80	LSE	1572933
30 June 2022	12:16:53	BST	2032	217.80	LSE	1572931
30 June 2022	12:16:53	BST	8688	217.80	LSE	1572926
30 June 2022	12:16:53	BST	2858	217.80	LSE	1572923
30 June 2022	12:20:36	BST	2000	217.70	LSE	1576653
30 June 2022	12:20:45	BST	2000	217.70	LSE	1576779
30 June 2022	12:20:52	BST	1664	217.70	LSE	1576952
30 June 2022	12:21:06	BST	2876	217.70	LSE	1577131
30 June 2022	12:21:20	BST	2122	217.80	LSE	1577399
30 June 2022	12:21:26	BST	6766	217.80	LSE	1577484
30 June 2022	12:22:26	BST	2000	217.80	LSE	1578222
30 June 2022	12:22:26	BST	2875	217.80	LSE	1578226
30 June 2022	12:22:26	BST	1973	217.80	LSE	1578224
30 June 2022	12:23:26	BST	8818	217.80	LSE	1579091
30 June 2022	12:24:12	BST	6639	217.80	LSE	1579686
30 June 2022	12:24:12	BST	589	217.80	LSE	1579684
30 June 2022	12:24:15	BST	2000	217.80	LSE	1579762
30 June 2022	12:24:15	BST	6541	217.80	LSE	1579760
30 June 2022	12:24:15	BST	6541	217.80	LSE	1579758
30 June 2022	12:24:15	BST	4144	217.80	LSE	1579756
30 June 2022	12:24:15	BST	6541	217.80	LSE	1579754
30 June 2022	12:24:20	BST	2671	217.70	LSE	1579799
30 June 2022	12:24:20	BST	2324	217.70	LSE	1579797
30 June 2022	12:24:20	BST	2000	217.70	LSE	1579795
30 June 2022	12:24:20	BST	1602	217.70	LSE	1579789
30 June 2022	12:25:20	BST	2300	217.40	LSE	1580695
30 June 2022	12:25:30	BST	4633	217.40	LSE	1580844
30 June 2022	12:29:02	BST	7396	217.60	LSE	1583712
30 June 2022	12:30:31	BST	1362	217.60	LSE	1585272
30 June 2022	12:30:31	BST	1860	217.60	LSE	1585270
30 June 2022	12:30:31	BST	2906	217.60	LSE	1585268
30 June 2022	12:30:31	BST	2000	217.60	LSE	1585266
30 June 2022	12:30:31	BST	2864	217.60	LSE	1585264
30 June 2022	12:31:07	BST	4693	217.40	LSE	1585813
30 June 2022	12:31:07	BST	2626	217.40	LSE	1585811
30 June 2022	12:31:07	BST	202	217.40	LSE	1585809
30 June 2022	12:31:07	BST	5539	217.50	LSE	1585807
30 June 2022	12:31:07	BST	4382	217.50	LSE	1585803
30 June 2022	12:31:17	BST	2864	217.40	LSE	1585947
30 June 2022	12:31:17	BST	2000	217.40	LSE	1585945
30 June 2022	12:31:17	BST	1748	217.40	LSE	1585949
30 June 2022	12:35:07	BST	6173	217.20	LSE	1589663
30 June 2022	12:35:07	BST	1413	217.20	LSE	1589661
30 June 2022	12:35:08	BST	6607	217.10	LSE	1589678
30 June 2022	12:36:03	BST	694	217.10	LSE	1590681
30 June 2022	12:36:44	BST	1128	217.10	LSE	1591506
30 June 2022	12:36:45	BST	6026	217.10	LSE	1591545
30 June 2022	12:37:29	BST	6815	217.00	LSE	1592847
30 June 2022	12:37:32	BST	2527	216.90	LSE	1592914
30 June 2022	12:37:33	BST	4405	216.90	LSE	1592919
30 June 2022	12:43:25	BST	7857	217.00	LSE	1599924
30 June 2022	12:43:56	BST	1518	217.10	LSE	1600595
30 June 2022	12:43:56	BST	785	217.10	LSE	1600593
30 June 2022	12:43:56	BST	15233	217.10	LSE	1600591
30 June 2022	12:43:56	BST	1165	217.10	LSE	1600589
30 June 2022	12:43:56	BST	1100	217.10	LSE	1600587
30 June 2022	12:44:04	BST	6448	217.00	LSE	1600753
30 June 2022	12:46:03	BST	2044	216.90	LSE	1603134
30 June 2022	12:46:03	BST	2011	216.90	LSE	1603132
30 June 2022	12:46:03	BST	3669	216.90	LSE	1603130
30 June 2022	12:46:03	BST	1979	216.90	LSE	1603136
30 June 2022	12:46:03	BST	1177	216.90	LSE	1603138
30 June 2022	12:46:03	BST	2000	216.90	LSE	1603128
30 June 2022	12:46:03	BST	1467	216.90	LSE	1603126
30 June 2022	12:46:03	BST	5432	216.90	LSE	1603124
30 June 2022	12:48:39	BST	5366	217.10	LSE	1605850
30 June 2022	12:48:39	BST	2052	217.10	LSE	1605848
30 June 2022	12:51:01	BST	7639	217.10	LSE	1608209
30 June 2022	12:51:01	BST	3	217.10	LSE	1608207
30 June 2022	12:52:31	BST	5561	217.00	LSE	1609688
30 June 2022	12:54:46	BST	1613	217.20	LSE	1611795
30 June 2022	12:54:46	BST	1977	217.20	LSE	1611801
30 June 2022	12:54:46	BST	2650	217.20	LSE	1611799
30 June 2022	12:54:46	BST	2000	217.20	LSE	1611797
30 June 2022	12:55:06	BST	2044	217.20	LSE	1612257
30 June 2022	12:55:06	BST	2011	217.20	LSE	1612255
30 June 2022	12:55:06	BST	2000	217.20	LSE	1612253
30 June 2022	12:56:43	BST	6434	217.30	LSE	1613932
30 June 2022	12:56:43	BST	5124	217.30	LSE	1613930
30 June 2022	12:56:43	BST	3455	217.30	LSE	1613928
30 June 2022	12:56:43	BST	10183	217.30	LSE	1613926
30 June 2022	12:56:44	BST	319	217.30	LSE	1613937
30 June 2022	12:59:55	BST	10444	217.40	LSE	1617083
30 June 2022	12:59:59	BST	2000	217.40	LSE	1617136
30 June 2022	12:59:59	BST	3900	217.40	LSE	1617138
30 June 2022	13:02:05	BST	9085	217.50	LSE	1619613
30 June 2022	13:02:05	BST	2000	217.50	LSE	1619611
30 June 2022	13:02:05	BST	1466	217.40	LSE	1619609
30 June 2022	13:02:05	BST	2035	217.40	LSE	1619607
30 June 2022	13:02:05	BST	2168	217.40	LSE	1619605
30 June 2022	13:02:05	BST	3900	217.40	LSE	1619595
30 June 2022	13:02:05	BST	1900	217.40	LSE	1619597
30 June 2022	13:02:05	BST	2556	217.40	LSE	1619599
30 June 2022	13:02:05	BST	2515	217.40	LSE	1619601
30 June 2022	13:02:05	BST	2000	217.40	LSE	1619603
30 June 2022	13:02:05	BST	4430	217.40	LSE	1619571
30 June 2022	13:02:05	BST	3344	217.40	LSE	1619567
30 June 2022	13:04:02	BST	6393	217.50	LSE	1622684
30 June 2022	13:04:05	BST	6733	217.40	LSE	1622885
30 June 2022	13:06:53	BST	2262	217.60	LSE	1626215
30 June 2022	13:06:53	BST	1494	217.60	LSE	1626213
30 June 2022	13:06:53	BST	1700	217.60	LSE	1626211
30 June 2022	13:06:53	BST	2000	217.60	LSE	1626209
30 June 2022	13:06:53	BST	7356	217.60	LSE	1626206
30 June 2022	13:08:36	BST	6491	217.60	LSE	1627900
30 June 2022	13:10:25	BST	207	217.60	LSE	1629810
30 June 2022	13:10:25	BST	1900	217.60	LSE	1629804
30 June 2022	13:10:25	BST	3400	217.60	LSE	1629808
30 June 2022	13:10:25	BST	2000	217.60	LSE	1629806
30 June 2022	13:10:25	BST	6717	217.60	LSE	1629802
30 June 2022	13:16:23	BST	1916	217.70	LSE	1635893
30 June 2022	13:16:23	BST	1886	217.70	LSE	1635891
30 June 2022	13:16:23	BST	1662	217.70	LSE	1635889
30 June 2022	13:16:23	BST	1393	217.70	LSE	1635887
30 June 2022	13:18:03	BST	12452	217.70	LSE	1637417
30 June 2022	13:18:57	BST	6980	217.60	LSE	1638207
30 June 2022	13:18:57	BST	2102	217.60	LSE	1638205
30 June 2022	13:19:53	BST	3457	217.50	LSE	1639331
30 June 2022	13:19:53	BST	4694	217.50	LSE	1639339
30 June 2022	13:20:27	BST	4738	217.40	LSE	1639884
30 June 2022	13:20:27	BST	2823	217.40	LSE	1639882
30 June 2022	13:20:28	BST	4362	217.30	LSE	1639899
30 June 2022	13:20:28	BST	2537	217.30	LSE	1639897
30 June 2022	13:23:11	BST	5991	217.50	LSE	1643102
30 June 2022	13:23:11	BST	1295	217.50	LSE	1643100
30 June 2022	13:25:06	BST	1165	217.60	LSE	1645268
30 June 2022	13:25:06	BST	1566	217.60	LSE	1645266
30 June 2022	13:25:06	BST	2000	217.60	LSE	1645264
30 June 2022	13:26:06	BST	1509	217.60	LSE	1646488
30 June 2022	13:26:47	BST	6817	217.70	LSE	1647065
30 June 2022	13:27:18	BST	2081	217.70	LSE	1647781
30 June 2022	13:27:18	BST	1916	217.70	LSE	1647779
30 June 2022	13:27:18	BST	2000	217.70	LSE	1647777
30 June 2022	13:27:18	BST	1886	217.70	LSE	1647783
30 June 2022	13:27:18	BST	1451	217.70	LSE	1647785
30 June 2022	13:27:18	BST	3283	217.70	LSE	1647787
30 June 2022	13:29:20	BST	7306	217.80	LSE	1650154
30 June 2022	13:29:20	BST	2008	217.80	LSE	1650152
30 June 2022	13:29:20	BST	5198	217.80	LSE	1650150
30 June 2022	13:30:44	BST	2000	218.00	LSE	1653769
30 June 2022	13:30:44	BST	1860	218.00	LSE	1653767
30 June 2022	13:30:44	BST	7261	218.00	LSE	1653765
30 June 2022	13:30:57	BST	6605	218.00	LSE	1654014
30 June 2022	13:30:57	BST	8682	218.00	LSE	1654004
30 June 2022	13:32:27	BST	1	218.00	LSE	1655858
30 June 2022	13:32:27	BST	6956	218.00	LSE	1655856
30 June 2022	13:32:50	BST	4665	217.90	LSE	1656261
30 June 2022	13:32:50	BST	3609	217.90	LSE	1656259
30 June 2022	13:34:52	BST	3489	217.90	LSE	1658583
30 June 2022	13:35:08	BST	1725	218.10	LSE	1658984
30 June 2022	13:35:08	BST	5116	218.10	LSE	1658986
30 June 2022	13:36:16	BST	6365	218.20	LSE	1660447
30 June 2022	13:36:16	BST	70	218.20	LSE	1660445
30 June 2022	13:36:16	BST	5	218.20	LSE	1660443
30 June 2022	13:37:31	BST	3697	218.30	LSE	1662243
30 June 2022	13:37:31	BST	5805	218.30	LSE	1662241
30 June 2022	13:37:51	BST	1550	218.20	LSE	1662646
30 June 2022	13:37:51	BST	1886	218.20	LSE	1662642
30 June 2022	13:37:51	BST	2000	218.20	LSE	1662640
30 June 2022	13:37:51	BST	1916	218.20	LSE	1662638
30 June 2022	13:37:51	BST	1549	218.20	LSE	1662644
30 June 2022	13:37:51	BST	9228	218.20	LSE	1662636
30 June 2022	13:37:51	BST	2981	218.20	LSE	1662630
30 June 2022	13:38:19	BST	7591	218.10	LSE	1663405
30 June 2022	13:38:19	BST	1415	218.10	LSE	1663401
30 June 2022	13:38:19	BST	6081	218.10	LSE	1663399
30 June 2022	13:39:32	BST	6557	217.90	LSE	1665058
30 June 2022	13:40:49	BST	7299	217.70	LSE	1667094
30 June 2022	13:45:04	BST	7075	218.00	LSE	1672115
30 June 2022	13:46:02	BST	6582	218.20	LSE	1673723
30 June 2022	13:46:06	BST	347	218.20	LSE	1673804
30 June 2022	13:46:09	BST	1700	218.20	LSE	1673873
30 June 2022	13:46:09	BST	2000	218.20	LSE	1673875
30 June 2022	13:46:09	BST	1466	218.20	LSE	1673879
30 June 2022	13:46:09	BST	2200	218.20	LSE	1673877
30 June 2022	13:46:09	BST	3605	218.20	LSE	1673871
30 June 2022	13:46:09	BST	3901	218.20	LSE	1673869
30 June 2022	13:47:20	BST	2155	218.10	LSE	1675528
30 June 2022	13:47:20	BST	5083	218.10	LSE	1675520
30 June 2022	13:47:29	BST	5412	218.00	LSE	1675733
30 June 2022	13:47:29	BST	96	218.00	LSE	1675731
30 June 2022	13:47:29	BST	802	218.00	LSE	1675729
30 June 2022	13:48:03	BST	2000	218.00	LSE	1676462
30 June 2022	13:48:03	BST	1642	218.00	LSE	1676464
30 June 2022	13:48:03	BST	1090	218.00	LSE	1676466
30 June 2022	13:48:03	BST	2785	218.00	LSE	1676468
30 June 2022	13:48:03	BST	6793	218.00	LSE	1676460
30 June 2022	13:48:03	BST	1429	218.00	LSE	1676458
30 June 2022	13:51:53	BST	7418	217.80	LSE	1681455
30 June 2022	13:54:14	BST	1480	217.70	LSE	1684709
30 June 2022	13:54:14	BST	2939	217.70	LSE	1684707
30 June 2022	13:54:14	BST	1592	217.70	LSE	1684705
30 June 2022	13:54:14	BST	2000	217.70	LSE	1684703
30 June 2022	13:55:14	BST	2000	217.70	LSE	1685969
30 June 2022	13:55:14	BST	23	217.70	LSE	1685967
30 June 2022	13:56:06	BST	5769	217.70	LSE	1687274
30 June 2022	13:56:06	BST	2000	217.70	LSE	1687272
30 June 2022	13:56:06	BST	2000	217.70	LSE	1687270
30 June 2022	13:56:06	BST	2000	217.70	LSE	1687262
30 June 2022	13:56:06	BST	670	217.70	LSE	1687264
30 June 2022	13:56:06	BST	25	217.70	LSE	1687266
30 June 2022	13:56:06	BST	1384	217.70	LSE	1687268
30 June 2022	13:56:35	BST	6432	217.60	LSE	1688040
30 June 2022	13:56:35	BST	5894	217.60	LSE	1688036
30 June 2022	13:56:35	BST	2000	217.60	LSE	1688034
30 June 2022	13:56:35	BST	7778	217.60	LSE	1688028
30 June 2022	13:57:20	BST	6775	217.60	LSE	1689150
30 June 2022	13:57:20	BST	670	217.60	LSE	1689148
30 June 2022	13:59:47	BST	2317	217.40	LSE	1693548
30 June 2022	13:59:47	BST	4213	217.40	LSE	1693546
30 June 2022	14:00:00	BST	3745	217.30	LSE	1694096
30 June 2022	14:00:00	BST	1451	217.30	LSE	1694092
30 June 2022	14:00:00	BST	1500	217.30	LSE	1694090
30 June 2022	14:00:00	BST	7816	217.30	LSE	1694073
30 June 2022	14:05:05	BST	1480	217.40	LSE	1702631
30 June 2022	14:05:05	BST	2000	217.40	LSE	1702629
30 June 2022	14:05:05	BST	7781	217.40	LSE	1702627
30 June 2022	14:05:05	BST	8014	217.40	LSE	1702625
30 June 2022	14:05:05	BST	6617	217.40	LSE	1702623
30 June 2022	14:07:41	BST	8722	217.50	LSE	1706711
30 June 2022	14:07:41	BST	713	217.50	LSE	1706709
30 June 2022	14:08:27	BST	7286	217.70	LSE	1707919
30 June 2022	14:08:27	BST	1	217.70	LSE	1707917
30 June 2022	14:08:27	BST	7823	217.70	LSE	1707915
30 June 2022	14:08:31	BST	7139	217.60	LSE	1708198
30 June 2022	14:10:38	BST	7615	217.70	LSE	1711767
30 June 2022	14:10:39	BST	7756	217.60	LSE	1711808
30 June 2022	14:11:27	BST	3987	217.60	LSE	1712807
30 June 2022	14:11:27	BST	3109	217.60	LSE	1712805
30 June 2022	14:12:39	BST	7297	217.60	LSE	1714180
30 June 2022	14:13:10	BST	9336	217.50	LSE	1714733
30 June 2022	14:14:16	BST	1437	217.40	LSE	1716299
30 June 2022	14:14:16	BST	500	217.40	LSE	1716295
30 June 2022	14:14:16	BST	355	217.40	LSE	1716297
30 June 2022	14:14:16	BST	2000	217.40	LSE	1716293
30 June 2022	14:14:16	BST	1063	217.40	LSE	1716301
30 June 2022	14:14:16	BST	2997	217.40	LSE	1716303
30 June 2022	14:14:16	BST	2952	217.40	LSE	1716305
30 June 2022	14:14:16	BST	2387	217.40	LSE	1716307
30 June 2022	14:15:23	BST	7622	217.40	LSE	1718104
30 June 2022	14:18:30	BST	2000	217.60	LSE	1722521
30 June 2022	14:18:30	BST	4752	217.60	LSE	1722519
30 June 2022	14:18:30	BST	3853	217.60	LSE	1722517
30 June 2022	14:18:35	BST	3730	217.50	LSE	1722613
30 June 2022	14:18:35	BST	6061	217.50	LSE	1722611
30 June 2022	14:18:54	BST	7893	217.40	LSE	1723049
30 June 2022	14:22:00	BST	7473	217.40	LSE	1727565
30 June 2022	14:22:10	BST	8185	217.30	LSE	1727969
30 June 2022	14:22:33	BST	2565	217.20	LSE	1728616
30 June 2022	14:22:36	BST	15	217.20	LSE	1728673
30 June 2022	14:22:36	BST	6232	217.20	LSE	1728675
30 June 2022	14:22:38	BST	6261	217.10	LSE	1728716
30 June 2022	14:23:00	BST	5035	217.10	LSE	1729200
30 June 2022	14:23:00	BST	1049	217.10	LSE	1729198
30 June 2022	14:23:00	BST	1340	217.10	LSE	1729202
30 June 2022	14:27:18	BST	4832	217.40	LSE	1736931
30 June 2022	14:27:18	BST	2000	217.40	LSE	1736929
30 June 2022	14:27:18	BST	7193	217.40	LSE	1736922
30 June 2022	14:27:18	BST	48	217.40	LSE	1736920
30 June 2022	14:27:18	BST	1860	217.40	LSE	1736912
30 June 2022	14:27:18	BST	3690	217.40	LSE	1736906
30 June 2022	14:27:18	BST	2156	217.40	LSE	1736914
30 June 2022	14:27:18	BST	1028	217.40	LSE	1736916
30 June 2022	14:27:18	BST	2000	217.40	LSE	1736904
30 June 2022	14:27:18	BST	8717	217.40	LSE	1736894
30 June 2022	14:27:18	BST	7764	217.40	LSE	1736890
30 June 2022	14:30:08	BST	3690	217.20	LSE	1746207
30 June 2022	14:30:08	BST	2000	217.20	LSE	1746203
30 June 2022	14:30:08	BST	3523	217.20	LSE	1746205
30 June 2022	14:30:08	BST	1529	217.20	LSE	1746209
30 June 2022	14:30:08	BST	6579	217.20	LSE	1746211
30 June 2022	14:30:08	BST	1419	217.20	LSE	1746201
30 June 2022	14:30:08	BST	9871	217.10	LSE	1746198
30 June 2022	14:30:08	BST	7774	217.20	LSE	1746128
30 June 2022	14:31:11	BST	6899	217.10	LSE	1751685
30 June 2022	14:31:23	BST	588	217.10	LSE	1752632
30 June 2022	14:31:31	BST	3957	217.10	LSE	1753577
30 June 2022	14:31:31	BST	3000	217.10	LSE	1753575
30 June 2022	14:32:08	BST	7428	217.00	LSE	1756005
30 June 2022	14:32:13	BST	282	216.90	LSE	1756515
30 June 2022	14:32:13	BST	1218	216.90	LSE	1756513
30 June 2022	14:32:13	BST	5266	216.90	LSE	1756517
30 June 2022	14:32:13	BST	2005	216.90	LSE	1756519
30 June 2022	14:32:31	BST	7373	216.80	LSE	1757655
30 June 2022	14:32:33	BST	2490	216.70	LSE	1757881
30 June 2022	14:33:24	BST	5063	216.70	LSE	1761167
30 June 2022	14:34:25	BST	1837	217.20	LSE	1765156
30 June 2022	14:34:25	BST	3523	217.20	LSE	1765158
30 June 2022	14:34:25	BST	1853	217.20	LSE	1765154
30 June 2022	14:34:25	BST	4303	217.20	LSE	1765152
30 June 2022	14:34:25	BST	2000	217.20	LSE	1765150
30 June 2022	14:34:25	BST	14698	217.20	LSE	1765140
30 June 2022	14:34:31	BST	6627	217.10	LSE	1765649
30 June 2022	14:34:31	BST	1403	217.10	LSE	1765647
30 June 2022	14:34:44	BST	6957	217.00	LSE	1766205
30 June 2022	14:34:58	BST	3403	216.90	LSE	1766768
30 June 2022	14:34:58	BST	2000	216.90	LSE	1766766
30 June 2022	14:34:58	BST	1120	216.90	LSE	1766764
30 June 2022	14:34:58	BST	1157	216.90	LSE	1766762
30 June 2022	14:34:58	BST	6437	216.90	LSE	1766760
30 June 2022	14:36:10	BST	7729	216.60	LSE	1770542
30 June 2022	14:36:16	BST	2000	216.40	LSE	1771151
30 June 2022	14:36:17	BST	3343	216.40	LSE	1771232
30 June 2022	14:36:17	BST	2000	216.40	LSE	1771229
30 June 2022	14:36:29	BST	2856	216.30	LSE	1772030
30 June 2022	14:36:29	BST	4481	216.30	LSE	1772028
30 June 2022	14:37:33	BST	3506	216.30	LSE	1775464
30 June 2022	14:37:33	BST	2991	216.30	LSE	1775462
30 June 2022	14:39:22	BST	659	216.30	LSE	1780982
30 June 2022	14:39:22	BST	5926	216.30	LSE	1780988
30 June 2022	14:39:23	BST	2639	216.30	LSE	1781027
30 June 2022	14:39:23	BST	1315	216.30	LSE	1781025
30 June 2022	14:39:23	BST	2000	216.30	LSE	1781023
30 June 2022	14:39:23	BST	2764	216.30	LSE	1781021
30 June 2022	14:39:25	BST	7675	216.20	LSE	1781146
30 June 2022	14:39:25	BST	3098	216.20	LSE	1781134
30 June 2022	14:39:25	BST	3909	216.20	LSE	1781132
30 June 2022	14:40:24	BST	200	216.10	LSE	1784046
30 June 2022	14:41:23	BST	2000	216.20	LSE	1786240
30 June 2022	14:41:23	BST	2000	216.20	LSE	1786238
30 June 2022	14:41:23	BST	32	216.20	LSE	1786236
30 June 2022	14:41:23	BST	2000	216.20	LSE	1786234
30 June 2022	14:41:26	BST	2238	216.10	LSE	1786483
30 June 2022	14:43:39	BST	2119	216.60	LSE	1792075
30 June 2022	14:43:39	BST	62	216.60	LSE	1792073
30 June 2022	14:43:39	BST	62	216.60	LSE	1792071
30 June 2022	14:44:24	BST	243	216.80	LSE	1794200
30 June 2022	14:44:24	BST	10	216.80	LSE	1794198
30 June 2022	14:44:24	BST	9	216.80	LSE	1794196
30 June 2022	14:44:24	BST	4083	216.80	LSE	1794194
30 June 2022	14:44:24	BST	5090	216.80	LSE	1794190
30 June 2022	14:44:24	BST	8595	216.80	LSE	1794188
30 June 2022	14:44:25	BST	2498	216.80	LSE	1794314
30 June 2022	14:44:25	BST	2000	216.80	LSE	1794312
30 June 2022	14:44:25	BST	1500	216.80	LSE	1794310
30 June 2022	14:44:25	BST	6616	216.80	LSE	1794308
30 June 2022	14:44:25	BST	9276	216.80	LSE	1794306
30 June 2022	14:44:25	BST	5261	216.80	LSE	1794304
30 June 2022	14:44:32	BST	6837	216.50	LSE	1794705
30 June 2022	14:44:32	BST	4401	216.70	LSE	1794672
30 June 2022	14:44:32	BST	1462	216.60	LSE	1794670
30 June 2022	14:44:32	BST	1658	216.70	LSE	1794674
30 June 2022	14:44:32	BST	1976	216.70	LSE	1794666
30 June 2022	14:44:32	BST	5369	216.70	LSE	1794664
30 June 2022	14:44:37	BST	7565	216.40	LSE	1794954
30 June 2022	14:44:37	BST	204	216.40	LSE	1794952
30 June 2022	14:45:36	BST	7156	216.30	LSE	1797567
30 June 2022	14:45:49	BST	7029	216.20	LSE	1798056
30 June 2022	14:45:55	BST	7569	216.10	LSE	1798598
30 June 2022	14:47:11	BST	1978	216.20	LSE	1802741
30 June 2022	14:47:11	BST	2073	216.20	LSE	1802739
30 June 2022	14:47:11	BST	2000	216.20	LSE	1802737
30 June 2022	14:47:11	BST	2000	216.20	LSE	1802731
30 June 2022	14:47:11	BST	2073	216.20	LSE	1802733
30 June 2022	14:47:11	BST	1978	216.20	LSE	1802735
30 June 2022	14:47:12	BST	7510	216.10	LSE	1802777
30 June 2022	14:48:15	BST	620	216.00	LSE	1805518
30 June 2022	14:48:15	BST	2073	216.00	LSE	1805516
30 June 2022	14:48:15	BST	2000	216.00	LSE	1805514
30 June 2022	14:48:15	BST	3063	216.00	LSE	1805512
30 June 2022	14:48:15	BST	1855	216.00	LSE	1805496
30 June 2022	14:48:15	BST	3009	216.00	LSE	1805498
30 June 2022	14:48:15	BST	1978	216.00	LSE	1805494
30 June 2022	14:48:15	BST	1855	216.00	LSE	1805485
30 June 2022	14:48:15	BST	5992	216.00	LSE	1805483
30 June 2022	14:49:34	BST	6533	215.80	LSE	1809371
30 June 2022	14:49:34	BST	6231	215.80	LSE	1809363
30 June 2022	14:49:34	BST	2000	215.80	LSE	1809361
30 June 2022	14:50:26	BST	5429	215.70	LSE	1812143
30 June 2022	14:50:26	BST	2073	215.70	LSE	1812141
30 June 2022	14:50:26	BST	90	215.70	LSE	1812139
30 June 2022	14:50:26	BST	2200	215.70	LSE	1812133
30 June 2022	14:50:26	BST	1910	215.70	LSE	1812135
30 June 2022	14:50:26	BST	1649	215.70	LSE	1812131
30 June 2022	14:50:26	BST	1978	215.70	LSE	1812129
30 June 2022	14:50:26	BST	4196	215.70	LSE	1812127
30 June 2022	14:50:26	BST	1062	215.70	LSE	1812125
30 June 2022	14:50:26	BST	2225	215.70	LSE	1812123
30 June 2022	14:52:07	BST	7742	215.70	LSE	1817713
30 June 2022	14:52:07	BST	6685	215.70	LSE	1817711
30 June 2022	14:52:11	BST	1490	215.60	LSE	1817922
30 June 2022	14:52:11	BST	548	215.60	LSE	1817915
30 June 2022	14:52:11	BST	4200	215.60	LSE	1817917
30 June 2022	14:52:11	BST	382	215.60	LSE	1817919
30 June 2022	14:52:11	BST	200	215.60	LSE	1817913
30 June 2022	14:53:37	BST	7492	215.50	LSE	1822015
30 June 2022	14:53:45	BST	559	215.40	LSE	1822334
30 June 2022	14:53:50	BST	6849	215.40	LSE	1822583
30 June 2022	14:53:54	BST	7243	215.30	LSE	1822752
30 June 2022	14:54:03	BST	200	215.20	LSE	1823211
30 June 2022	14:54:05	BST	4729	215.20	LSE	1823309
30 June 2022	14:54:05	BST	400	215.20	LSE	1823300
30 June 2022	14:54:05	BST	752	215.20	LSE	1823298
30 June 2022	14:54:05	BST	600	215.20	LSE	1823296
30 June 2022	14:54:05	BST	450	215.20	LSE	1823302
30 June 2022	14:54:05	BST	200	215.20	LSE	1823304
30 June 2022	14:55:39	BST	59	215.10	LSE	1827491
30 June 2022	14:55:39	BST	7512	215.20	LSE	1827467
30 June 2022	14:55:55	BST	3290	215.10	LSE	1828073
30 June 2022	14:56:09	BST	3032	215.10	LSE	1829028
30 June 2022	14:56:15	BST	1578	215.10	LSE	1829290
30 June 2022	14:56:15	BST	1828	215.10	LSE	1829288
30 June 2022	14:56:15	BST	1978	215.10	LSE	1829286
30 June 2022	14:56:15	BST	1113	215.10	LSE	1829284
30 June 2022	14:56:15	BST	987	215.10	LSE	1829274
30 June 2022	14:56:15	BST	6682	215.10	LSE	1829276
30 June 2022	14:56:24	BST	7546	215.00	LSE	1829680
30 June 2022	14:58:56	BST	1553	215.30	LSE	1836892
30 June 2022	14:58:56	BST	2023	215.30	LSE	1836888
30 June 2022	14:58:56	BST	1615	215.30	LSE	1836894
30 June 2022	14:58:56	BST	2000	215.30	LSE	1836890
30 June 2022	14:59:06	BST	470	215.30	LSE	1837801
30 June 2022	14:59:06	BST	1553	215.30	LSE	1837797
30 June 2022	14:59:06	BST	1482	215.30	LSE	1837795
30 June 2022	14:59:06	BST	2000	215.30	LSE	1837793
30 June 2022	14:59:06	BST	1180	215.30	LSE	1837799
30 June 2022	14:59:06	BST	874	215.30	LSE	1837791
30 June 2022	14:59:06	BST	2000	215.30	LSE	1837789
30 June 2022	14:59:06	BST	1610	215.30	LSE	1837787
30 June 2022	14:59:06	BST	1482	215.30	LSE	1837785
30 June 2022	14:59:06	BST	1553	215.30	LSE	1837783
30 June 2022	14:59:09	BST	3301	215.20	LSE	1837915
30 June 2022	14:59:09	BST	4547	215.20	LSE	1837919
30 June 2022	14:59:13	BST	3125	215.10	LSE	1838109
30 June 2022	14:59:13	BST	4103	215.10	LSE	1838107
30 June 2022	15:00:02	BST	7651	214.90	LSE	1842425
30 June 2022	15:00:10	BST	5477	214.80	LSE	1843540
30 June 2022	15:00:10	BST	869	214.80	LSE	1843538
30 June 2022	15:01:56	BST	1712	214.80	LSE	1849999
30 June 2022	15:01:56	BST	1545	214.80	LSE	1849997
30 June 2022	15:01:56	BST	1198	214.80	LSE	1850005
30 June 2022	15:01:56	BST	457	214.80	LSE	1850001
30 June 2022	15:01:56	BST	2000	214.80	LSE	1850003
30 June 2022	15:02:16	BST	81	214.70	LSE	1851425
30 June 2022	15:02:16	BST	1931	214.70	LSE	1851427
30 June 2022	15:02:16	BST	2000	214.70	LSE	1851429
30 June 2022	15:02:16	BST	1314	214.70	LSE	1851431
30 June 2022	15:02:16	BST	1285	214.70	LSE	1851433
30 June 2022	15:02:16	BST	1508	214.70	LSE	1851412
30 June 2022	15:02:16	BST	1482	214.70	LSE	1851410
30 June 2022	15:02:16	BST	1553	214.70	LSE	1851408
30 June 2022	15:02:16	BST	2000	214.70	LSE	1851405
30 June 2022	15:02:16	BST	666	214.70	LSE	1851403
30 June 2022	15:02:16	BST	1226	214.70	LSE	1851401
30 June 2022	15:02:16	BST	2287	214.70	LSE	1851399
30 June 2022	15:02:16	BST	2963	214.70	LSE	1851391
30 June 2022	15:03:09	BST	6761	214.60	LSE	1854360
30 June 2022	15:04:26	BST	1553	214.90	LSE	1858991
30 June 2022	15:04:26	BST	2000	214.90	LSE	1858989
30 June 2022	15:04:26	BST	5646	214.90	LSE	1858987
30 June 2022	15:04:46	BST	1300	215.00	LSE	1859953
30 June 2022	15:04:46	BST	1482	215.00	LSE	1859949
30 June 2022	15:04:46	BST	874	215.00	LSE	1859951
30 June 2022	15:04:46	BST	578	215.00	LSE	1859955
30 June 2022	15:04:46	BST	1574	215.00	LSE	1859957
30 June 2022	15:04:46	BST	1553	215.00	LSE	1859947
30 June 2022	15:04:46	BST	2000	215.00	LSE	1859945
30 June 2022	15:04:46	BST	2000	215.00	LSE	1859943
30 June 2022	15:04:50	BST	7242	214.90	LSE	1860293
30 June 2022	15:04:53	BST	6677	214.80	LSE	1860486
30 June 2022	15:06:08	BST	7860	214.70	LSE	1865145
30 June 2022	15:07:06	BST	1658	214.90	LSE	1867514
30 June 2022	15:07:06	BST	1166	214.90	LSE	1867516
30 June 2022	15:07:06	BST	1182	214.90	LSE	1867518
30 June 2022	15:07:06	BST	1553	214.90	LSE	1867520
30 June 2022	15:07:06	BST	1132	214.90	LSE	1867524
30 June 2022	15:07:06	BST	1482	214.90	LSE	1867522
30 June 2022	15:07:06	BST	654	214.90	LSE	1867528
30 June 2022	15:07:06	BST	1619	214.90	LSE	1867530
30 June 2022	15:07:06	BST	1165	214.90	LSE	1867526
30 June 2022	15:08:08	BST	1	214.90	LSE	1870347
30 June 2022	15:08:08	BST	7122	214.90	LSE	1870345
30 June 2022	15:08:08	BST	7064	214.90	LSE	1870343
30 June 2022	15:08:08	BST	6018	214.90	LSE	1870335
30 June 2022	15:08:08	BST	1553	214.90	LSE	1870337
30 June 2022	15:08:08	BST	1482	214.90	LSE	1870339
30 June 2022	15:08:08	BST	3004	214.90	LSE	1870341
30 June 2022	15:08:08	BST	7098	214.90	LSE	1870325
30 June 2022	15:09:22	BST	1656	215.30	LSE	1873338
30 June 2022	15:09:22	BST	958	215.30	LSE	1873328
30 June 2022	15:09:22	BST	942	215.30	LSE	1873330
30 June 2022	15:09:22	BST	1553	215.30	LSE	1873332
30 June 2022	15:09:22	BST	1482	215.30	LSE	1873334
30 June 2022	15:09:22	BST	1039	215.30	LSE	1873336
30 June 2022	15:09:22	BST	421	215.30	LSE	1873326
30 June 2022	15:09:22	BST	1700	215.30	LSE	1873324
30 June 2022	15:09:22	BST	2000	215.30	LSE	1873322
30 June 2022	15:09:22	BST	1553	215.30	LSE	1873320
30 June 2022	15:09:22	BST	1482	215.30	LSE	1873318
30 June 2022	15:11:46	BST	7811	215.40	LSE	1880492
30 June 2022	15:11:46	BST	1553	215.40	LSE	1880490
30 June 2022	15:11:46	BST	1482	215.40	LSE	1880488
30 June 2022	15:11:46	BST	177	215.40	LSE	1880486
30 June 2022	15:11:46	BST	98	215.40	LSE	1880484
30 June 2022	15:12:37	BST	984	215.60	LSE	1882807
30 June 2022	15:12:37	BST	1164	215.60	LSE	1882805
30 June 2022	15:12:37	BST	2000	215.60	LSE	1882803
30 June 2022	15:12:37	BST	1482	215.60	LSE	1882801
30 June 2022	15:12:37	BST	1553	215.60	LSE	1882799
30 June 2022	15:13:02	BST	11416	215.50	LSE	1883614
30 June 2022	15:15:01	BST	8654	215.90	LSE	1889870
30 June 2022	15:15:01	BST	4702	215.90	LSE	1889868
30 June 2022	15:15:01	BST	2541	215.90	LSE	1889866
30 June 2022	15:15:01	BST	1573	215.90	LSE	1889864
30 June 2022	15:16:21	BST	3158	215.90	LSE	1893807
30 June 2022	15:16:44	BST	13021	216.00	LSE	1894908
30 June 2022	15:16:44	BST	2450	216.00	LSE	1894904
30 June 2022	15:16:45	BST	4130	216.00	LSE	1894953
30 June 2022	15:16:45	BST	7009	216.00	LSE	1894955
30 June 2022	15:18:17	BST	1651	216.20	LSE	1899215
30 June 2022	15:18:17	BST	2000	216.20	LSE	1899217
30 June 2022	15:18:26	BST	1566	216.20	LSE	1899679
30 June 2022	15:18:26	BST	1943	216.20	LSE	1899677
30 June 2022	15:18:26	BST	1856	216.20	LSE	1899675
30 June 2022	15:18:26	BST	2000	216.20	LSE	1899673
30 June 2022	15:18:26	BST	1943	216.20	LSE	1899671
30 June 2022	15:18:26	BST	1856	216.20	LSE	1899669
30 June 2022	15:18:26	BST	2000	216.20	LSE	1899667
30 June 2022	15:18:56	BST	2000	216.20	LSE	1901038
30 June 2022	15:18:56	BST	1565	216.20	LSE	1901030
30 June 2022	15:18:56	BST	966	216.20	LSE	1901028
30 June 2022	15:18:56	BST	2000	216.20	LSE	1901034
30 June 2022	15:18:56	BST	228	216.20	LSE	1901032
30 June 2022	15:18:56	BST	118	216.20	LSE	1901036
30 June 2022	15:19:09	BST	1122	216.20	LSE	1901864
30 June 2022	15:19:09	BST	1559	216.20	LSE	1901862
30 June 2022	15:19:09	BST	1856	216.20	LSE	1901860
30 June 2022	15:19:09	BST	3195	216.20	LSE	1901858
30 June 2022	15:19:09	BST	2894	216.20	LSE	1901854
30 June 2022	15:19:09	BST	2000	216.20	LSE	1901850
30 June 2022	15:19:09	BST	1943	216.20	LSE	1901848
30 June 2022	15:19:09	BST	6089	216.20	LSE	1901846
30 June 2022	15:19:09	BST	464	216.20	LSE	1901844
30 June 2022	15:21:18	BST	4745	216.30	LSE	1908541
30 June 2022	15:21:18	BST	5145	216.30	LSE	1908539
30 June 2022	15:21:29	BST	6798	216.30	LSE	1909026
30 June 2022	15:21:29	BST	600	216.30	LSE	1909024
30 June 2022	15:21:29	BST	387	216.30	LSE	1909022
30 June 2022	15:23:05	BST	516	216.30	LSE	1912822
30 June 2022	15:23:05	BST	1856	216.30	LSE	1912820
30 June 2022	15:23:05	BST	1943	216.30	LSE	1912818
30 June 2022	15:23:05	BST	1736	216.30	LSE	1912816
30 June 2022	15:23:05	BST	2000	216.30	LSE	1912814
30 June 2022	15:23:05	BST	2638	216.30	LSE	1912812
30 June 2022	15:23:05	BST	1741	216.30	LSE	1912810
30 June 2022	15:23:05	BST	1856	216.30	LSE	1912808
30 June 2022	15:23:05	BST	1943	216.30	LSE	1912806
30 June 2022	15:23:05	BST	2000	216.30	LSE	1912804
30 June 2022	15:23:05	BST	6346	216.30	LSE	1912802
30 June 2022	15:23:05	BST	7391	216.30	LSE	1912798
30 June 2022	15:25:33	BST	1510	216.60	LSE	1923357
30 June 2022	15:25:33	BST	1311	216.60	LSE	1923355
30 June 2022	15:25:33	BST	3889	216.60	LSE	1923353
30 June 2022	15:25:33	BST	3423	216.60	LSE	1923351
30 June 2022	15:25:33	BST	8062	216.60	LSE	1923349
30 June 2022	15:26:54	BST	874	216.80	LSE	1926667
30 June 2022	15:26:54	BST	1584	216.80	LSE	1926665
30 June 2022	15:26:54	BST	1574	216.80	LSE	1926663
30 June 2022	15:26:54	BST	1820	216.80	LSE	1926661
30 June 2022	15:26:54	BST	4019	216.80	LSE	1926659
30 June 2022	15:26:54	BST	325	216.80	LSE	1926657
30 June 2022	15:26:54	BST	2000	216.80	LSE	1926655
30 June 2022	15:26:54	BST	1943	216.80	LSE	1926653
30 June 2022	15:26:54	BST	2320	216.80	LSE	1926651
30 June 2022	15:26:59	BST	6422	216.60	LSE	1926952
30 June 2022	15:28:00	BST	1479	216.50	LSE	1929649
30 June 2022	15:28:00	BST	2320	216.50	LSE	1929643
30 June 2022	15:28:00	BST	1943	216.50	LSE	1929645
30 June 2022	15:28:00	BST	2100	216.50	LSE	1929647
30 June 2022	15:28:00	BST	7913	216.50	LSE	1929641
30 June 2022	15:28:00	BST	4402	216.50	LSE	1929639
30 June 2022	15:28:00	BST	2821	216.50	LSE	1929633
30 June 2022	15:28:07	BST	5936	216.30	LSE	1929995
30 June 2022	15:28:07	BST	1685	216.30	LSE	1929993
30 June 2022	15:30:16	BST	2000	216.40	LSE	1936225
30 June 2022	15:30:55	BST	1800	216.70	LSE	1939078
30 June 2022	15:30:55	BST	2000	216.70	LSE	1939076
30 June 2022	15:30:55	BST	2320	216.70	LSE	1939074
30 June 2022	15:30:55	BST	1943	216.70	LSE	1939072
30 June 2022	15:30:59	BST	3793	216.60	LSE	1939203
30 June 2022	15:30:59	BST	2920	216.60	LSE	1939197
30 June 2022	15:30:59	BST	570	216.60	LSE	1939201
30 June 2022	15:32:16	BST	8950	216.70	LSE	1942974
30 June 2022	15:32:16	BST	1878	216.70	LSE	1942972
30 June 2022	15:32:16	BST	1604	216.70	LSE	1942970
30 June 2022	15:32:16	BST	2320	216.70	LSE	1942968
30 June 2022	15:32:16	BST	1943	216.70	LSE	1942966
30 June 2022	15:32:16	BST	2000	216.70	LSE	1942964
30 June 2022	15:32:16	BST	12	216.70	LSE	1942962
30 June 2022	15:32:40	BST	8112	216.60	LSE	1944608
30 June 2022	15:33:25	BST	1943	216.90	LSE	1947039
30 June 2022	15:33:25	BST	2000	216.90	LSE	1947037
30 June 2022	15:33:25	BST	1943	216.90	LSE	1947029
30 June 2022	15:33:25	BST	2000	216.90	LSE	1947027
30 June 2022	15:33:40	BST	1649	216.90	LSE	1947968
30 June 2022	15:33:40	BST	1701	216.90	LSE	1947966
30 June 2022	15:33:40	BST	4184	216.90	LSE	1947964
30 June 2022	15:33:40	BST	1900	216.90	LSE	1947962
30 June 2022	15:33:40	BST	1860	216.90	LSE	1947960
30 June 2022	15:33:40	BST	2320	216.90	LSE	1947958
30 June 2022	15:33:40	BST	2000	216.90	LSE	1947956
30 June 2022	15:33:40	BST	1943	216.90	LSE	1947954
30 June 2022	15:35:47	BST	7825	216.80	LSE	1953329
30 June 2022	15:35:47	BST	2549	216.80	LSE	1953327
30 June 2022	15:35:47	BST	3478	216.80	LSE	1953325
30 June 2022	15:35:47	BST	1268	216.80	LSE	1953323
30 June 2022	15:35:59	BST	2959	216.80	LSE	1953900
30 June 2022	15:35:59	BST	2000	216.80	LSE	1953898
30 June 2022	15:35:59	BST	1531	216.80	LSE	1953896
30 June 2022	15:35:59	BST	7737	216.80	LSE	1953894
30 June 2022	15:37:26	BST	2434	216.90	LSE	1958108
30 June 2022	15:37:26	BST	4122	216.90	LSE	1958106
30 June 2022	15:37:26	BST	2000	216.90	LSE	1958104
30 June 2022	15:38:02	BST	2000	216.80	LSE	1959951
30 June 2022	15:38:02	BST	2212	216.80	LSE	1959949
30 June 2022	15:38:02	BST	2320	216.80	LSE	1959947
30 June 2022	15:38:02	BST	1574	216.80	LSE	1959945
30 June 2022	15:38:02	BST	2434	216.80	LSE	1959943
30 June 2022	15:38:02	BST	2461	216.80	LSE	1959941
30 June 2022	15:38:02	BST	4393	216.80	LSE	1959939
30 June 2022	15:38:57	BST	6776	216.80	LSE	1962234
30 June 2022	15:38:57	BST	2000	216.80	LSE	1962218
30 June 2022	15:38:57	BST	2320	216.80	LSE	1962216
30 June 2022	15:38:57	BST	2434	216.80	LSE	1962221
30 June 2022	15:38:57	BST	777	216.80	LSE	1962223
30 June 2022	15:38:57	BST	2033	216.80	LSE	1962203
30 June 2022	15:38:57	BST	4771	216.80	LSE	1962200
30 June 2022	15:39:30	BST	6910	216.60	LSE	1963681
30 June 2022	15:40:00	BST	520	216.40	LSE	1964825
30 June 2022	15:40:03	BST	6717	216.40	LSE	1965041
30 June 2022	15:42:30	BST	7646	216.50	LSE	1970779
30 June 2022	15:42:30	BST	7807	216.50	LSE	1970783
30 June 2022	15:42:41	BST	2609	216.40	LSE	1971199
30 June 2022	15:42:41	BST	5760	216.40	LSE	1971197
30 June 2022	15:44:20	BST	2434	216.70	LSE	1975212
30 June 2022	15:44:20	BST	3010	216.70	LSE	1975210
30 June 2022	15:44:20	BST	2000	216.70	LSE	1975208
30 June 2022	15:44:20	BST	2320	216.70	LSE	1975206
30 June 2022	15:44:20	BST	3016	216.70	LSE	1975204
30 June 2022	15:44:20	BST	2434	216.70	LSE	1975202
30 June 2022	15:44:20	BST	2000	216.70	LSE	1975200
30 June 2022	15:44:20	BST	2320	216.70	LSE	1975198
30 June 2022	15:44:20	BST	2434	216.70	LSE	1975196
30 June 2022	15:44:20	BST	2000	216.70	LSE	1975194
30 June 2022	15:44:35	BST	3221	216.60	LSE	1975777
30 June 2022	15:44:35	BST	3539	216.60	LSE	1975774
30 June 2022	15:44:44	BST	6453	216.50	LSE	1976247
30 June 2022	15:45:50	BST	7185	216.40	LSE	1978753
30 June 2022	15:46:15	BST	7849	216.40	LSE	1979796
30 June 2022	15:46:49	BST	981	216.40	LSE	1980976
30 June 2022	15:46:49	BST	1400	216.40	LSE	1980974
30 June 2022	15:46:49	BST	400	216.40	LSE	1980972
30 June 2022	15:46:49	BST	3600	216.40	LSE	1980970
30 June 2022	15:46:49	BST	400	216.40	LSE	1980968
30 June 2022	15:46:49	BST	126	216.40	LSE	1980966
30 June 2022	15:48:02	BST	6524	216.50	LSE	1983770
30 June 2022	15:48:52	BST	7479	216.60	LSE	1985919
30 June 2022	15:49:01	BST	7803	216.70	LSE	1986315
30 June 2022	15:50:32	BST	671	217.00	LSE	1990201
30 June 2022	15:50:51	BST	3351	217.20	LSE	1990898
30 June 2022	15:50:51	BST	2906	217.20	LSE	1990896
30 June 2022	15:50:51	BST	3048	217.20	LSE	1990894
30 June 2022	15:50:51	BST	123	217.20	LSE	1990892
30 June 2022	15:50:52	BST	14383	217.20	LSE	1990900
30 June 2022	15:51:04	BST	849	217.00	LSE	1991322
30 June 2022	15:51:04	BST	9388	217.00	LSE	1991324
30 June 2022	15:52:13	BST	638	217.20	LSE	1993813
30 June 2022	15:52:13	BST	27242	217.20	LSE	1993811
30 June 2022	15:54:25	BST	1111	217.50	LSE	2003826
30 June 2022	15:54:27	BST	41	217.60	LSE	2004021
30 June 2022	15:54:28	BST	457	217.60	LSE	2004044
30 June 2022	15:54:33	BST	3634	217.60	LSE	2004328
30 June 2022	15:54:33	BST	3048	217.60	LSE	2004326
30 June 2022	15:54:33	BST	1215	217.60	LSE	2004330
30 June 2022	15:54:33	BST	6340	217.60	LSE	2004322
30 June 2022	15:54:40	BST	2910	217.50	LSE	2004756
30 June 2022	15:54:40	BST	3634	217.50	LSE	2004754
30 June 2022	15:54:40	BST	6338	217.50	LSE	2004746
30 June 2022	15:57:03	BST	1105	217.60	LSE	2015497
30 June 2022	15:57:03	BST	1860	217.60	LSE	2015495
30 June 2022	15:57:03	BST	3634	217.60	LSE	2015493
30 June 2022	15:57:03	BST	2900	217.60	LSE	2015491
30 June 2022	15:57:03	BST	14283	217.60	LSE	2015489
30 June 2022	15:57:30	BST	600	217.40	LSE	2016806
30 June 2022	15:57:30	BST	400	217.40	LSE	2016804
30 June 2022	15:57:30	BST	2319	217.40	LSE	2016798
30 June 2022	15:57:30	BST	2612	217.40	LSE	2016796
30 June 2022	15:57:30	BST	2147	217.50	LSE	2016788
30 June 2022	15:57:30	BST	4460	217.50	LSE	2016794
30 June 2022	15:57:39	BST	1820	217.40	LSE	2017194
30 June 2022	15:57:39	BST	10	217.40	LSE	2017192
30 June 2022	15:59:05	BST	6675	217.60	LSE	2021997
30 June 2022	15:59:39	BST	8881	217.50	LSE	2024584
30 June 2022	16:00:00	BST	6128	217.50	LSE	2027830
30 June 2022	16:00:00	BST	846	217.50	LSE	2027832
30 June 2022	16:00:42	BST	8163	217.40	LSE	2030933
30 June 2022	16:01:10	BST	637	217.40	LSE	2033128
30 June 2022	16:01:10	BST	2000	217.40	LSE	2033126
30 June 2022	16:01:10	BST	1731	217.40	LSE	2033130
30 June 2022	16:01:10	BST	2358	217.40	LSE	2033132
30 June 2022	16:01:10	BST	4626	217.40	LSE	2033121
30 June 2022	16:01:10	BST	2000	217.40	LSE	2033119
30 June 2022	16:01:10	BST	252	217.40	LSE	2033117
30 June 2022	16:01:10	BST	7582	217.40	LSE	2033110
30 June 2022	16:01:38	BST	6376	217.20	LSE	2034204
30 June 2022	16:01:38	BST	600	217.20	LSE	2034202
30 June 2022	16:02:04	BST	7151	217.10	LSE	2035258
30 June 2022	16:03:46	BST	3048	217.30	LSE	2039651
30 June 2022	16:03:46	BST	3634	217.30	LSE	2039649
30 June 2022	16:03:46	BST	2000	217.30	LSE	2039647
30 June 2022	16:04:04	BST	200	217.20	LSE	2040578
30 June 2022	16:04:04	BST	2641	217.20	LSE	2040575
30 June 2022	16:04:04	BST	1000	217.20	LSE	2040563
30 June 2022	16:04:04	BST	3600	217.20	LSE	2040561
30 June 2022	16:04:09	BST	400	217.20	LSE	2040731
30 June 2022	16:05:06	BST	5321	217.40	LSE	2043682
30 June 2022	16:05:06	BST	464	217.40	LSE	2043661
30 June 2022	16:05:07	BST	1246	217.40	LSE	2043765
30 June 2022	16:05:36	BST	2724	217.50	LSE	2045810
30 June 2022	16:05:36	BST	2000	217.50	LSE	2045808
30 June 2022	16:05:36	BST	2927	217.50	LSE	2045812
30 June 2022	16:06:00	BST	1900	217.50	LSE	2047442
30 June 2022	16:06:00	BST	2724	217.50	LSE	2047440
30 June 2022	16:06:00	BST	3048	217.50	LSE	2047438
30 June 2022	16:06:38	BST	3547	217.50	LSE	2049016
30 June 2022	16:06:38	BST	2271	217.50	LSE	2049004
30 June 2022	16:06:40	BST	959	217.50	LSE	2049076
30 June 2022	16:07:38	BST	2877	217.50	LSE	2051720
30 June 2022	16:07:38	BST	11692	217.50	LSE	2051718
30 June 2022	16:08:29	BST	11581	217.80	LSE	2054149
30 June 2022	16:10:30	BST	27599	218.10	LSE	2060784
30 June 2022	16:11:03	BST	7390	218.20	LSE	2062364
30 June 2022	16:11:24	BST	7919	218.20	LSE	2063459
30 June 2022	16:11:39	BST	4869	218.10	LSE	2064315
30 June 2022	16:11:39	BST	2085	218.10	LSE	2064313
30 June 2022	16:13:45	BST	135	218.40	LSE	2070062
30 June 2022	16:14:00	BST	6613	218.40	LSE	2070751
30 June 2022	16:14:00	BST	15278	218.40	LSE	2070749
30 June 2022	16:14:00	BST	1043	218.40	LSE	2070747
30 June 2022	16:16:35	BST	2134	218.60	LSE	2079214
30 June 2022	16:16:35	BST	600	218.60	LSE	2079212
30 June 2022	16:16:35	BST	9961	218.60	LSE	2079216
30 June 2022	16:16:35	BST	11227	218.60	LSE	2079220
30 June 2022	16:16:37	BST	400	218.60	LSE	2079327
30 June 2022	16:17:37	BST	19028	218.80	LSE	2082877
30 June 2022	16:17:46	BST	5346	218.80	LSE	2083383
30 June 2022	16:17:46	BST	2000	218.80	LSE	2083381
30 June 2022	16:18:07	BST	6931	218.70	LSE	2084394
30 June 2022	16:19:01	BST	1000	218.50	LSE	2087551
30 June 2022	16:19:04	BST	2000	218.50	LSE	2087764
30 June 2022	16:19:09	BST	3407	218.60	LSE	2088095
30 June 2022	16:19:09	BST	1248	218.60	LSE	2088093
30 June 2022	16:19:18	BST	106	218.60	LSE	2088613
30 June 2022	16:19:18	BST	3048	218.60	LSE	2088615
30 June 2022	16:19:18	BST	3407	218.60	LSE	2088617
30 June 2022	16:20:17	BST	1409	218.70	LSE	2092093
30 June 2022	16:20:17	BST	3407	218.70	LSE	2092091
30 June 2022	16:20:17	BST	2000	218.70	LSE	2092089
30 June 2022	16:20:17	BST	3048	218.70	LSE	2092087
30 June 2022	16:20:17	BST	1500	218.70	LSE	2092085
30 June 2022	16:20:17	BST	1250	218.70	LSE	2092083
30 June 2022	16:20:29	BST	1431	218.70	LSE	2092631
30 June 2022	16:20:29	BST	1192	218.70	LSE	2092628
30 June 2022	16:20:29	BST	3048	218.70	LSE	2092626
30 June 2022	16:20:29	BST	2623	218.70	LSE	2092624
30 June 2022	16:21:12	BST	7110	218.70	LSE	2095348
30 June 2022	16:22:01	BST	508	218.70	LSE	2097588
30 June 2022	16:22:01	BST	5945	218.70	LSE	2097586
30 June 2022	16:22:01	BST	393	218.70	LSE	2097584
30 June 2022	16:22:01	BST	2410	218.70	LSE	2097582
30 June 2022	16:22:01	BST	2000	218.70	LSE	2097580
30 June 2022	16:22:01	BST	3407	218.70	LSE	2097578
30 June 2022	16:22:01	BST	3048	218.70	LSE	2097576
30 June 2022	16:22:01	BST	7229	218.70	LSE	2097564
30 June 2022	16:22:01	BST	394	218.70	LSE	2097562
30 June 2022	16:23:00	BST	377	218.90	LSE	2100413
30 June 2022	16:23:04	BST	1838	218.90	LSE	2100668
30 June 2022	16:24:04	BST	312	219.00	LSE	2103867
30 June 2022	16:24:06	BST	2176	219.10	LSE	2103958
30 June 2022	16:24:06	BST	2900	219.10	LSE	2103956
30 June 2022	16:24:06	BST	2760	219.10	LSE	2103954
30 June 2022	16:24:30	BST	15209	219.10	LSE	2105158
30 June 2022	16:24:32	BST	3400	219.10	LSE	2105271
30 June 2022	16:24:32	BST	3207	219.10	LSE	2105276
30 June 2022	16:25:09	BST	1094	219.10	LSE	2107608
30 June 2022	16:25:09	BST	1860	219.10	LSE	2107606
30 June 2022	16:25:09	BST	230	219.10	LSE	2107604
30 June 2022	16:25:09	BST	4644	219.10	LSE	2107602
30 June 2022	16:25:09	BST	2700	219.10	LSE	2107600
30 June 2022	16:26:03	BST	2000	219.30	LSE	2110862
30 June 2022	16:26:03	BST	1600	219.30	LSE	2110860
30 June 2022	16:26:03	BST	21233	219.30	LSE	2110856
30 June 2022	16:27:05	BST	434	219.50	LSE	2114098
30 June 2022	16:27:05	BST	21440	219.50	LSE	2114096
30 June 2022	16:27:20	BST	3048	219.50	LSE	2114856
30 June 2022	16:27:20	BST	1070	219.50	LSE	2114858
30 June 2022	16:27:20	BST	249	219.50	LSE	2114860
30 June 2022	16:27:20	BST	3407	219.50	LSE	2114854
30 June 2022	16:27:20	BST	4000	219.50	LSE	2114852
30 June 2022	16:27:20	BST	2000	219.50	LSE	2114850
30 June 2022	16:27:20	BST	1442	219.40	LSE	2114847
30 June 2022	16:28:45	BST	6354	219.40	LSE	2118762
30 June 2022	16:28:45	BST	7390	219.40	LSE	2118760
30 June 2022	16:28:45	BST	4612	219.40	LSE	2118758
30 June 2022	16:28:45	BST	10743	219.40	LSE	2118756
30 June 2022	16:28:45	BST	7205	219.40	LSE	2118754
30 June 2022	16:29:08	BST	2630	219.50	LSE	2119902
30 June 2022	16:29:08	BST	3349	219.50	LSE	2119896
30 June 2022	16:29:08	BST	1920	219.50	LSE	2119900
30 June 2022	16:29:08	BST	2000	219.50	LSE	2119898
30 June 2022	16:29:20	BST	789	219.40	LSE	2120590
30 June 2022	16:29:20	BST	1600	219.40	LSE	2120588

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBNABKDAAN

Date		Source	Headline
9th May 2024	5:09 pm	RNS	Transaction in Own Shares
9th May 2024	2:00 pm	RNS	Director/PDMR Shareholding
8th May 2024	5:37 pm	RNS	Transaction in Own Shares
8th May 2024	11:57 am	RNS	NatWest Group plc Filing of Registration Statement
3rd May 2024	5:24 pm	RNS	Transaction in Own Shares
2nd May 2024	5:55 pm	RNS	Transaction in Own Shares
1st May 2024	5:47 pm	RNS	Transaction in Own Shares
1st May 2024	2:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
30th Apr 2024	4:27 pm	RNS	Total Voting Rights
29th Apr 2024	5:36 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:54 pm	RNS	Publication of Supplementary Prospectus
26th Apr 2024	10:30 am	RNS	Holding(s) in Company
26th Apr 2024	7:00 am	RNS	NWG plc Q1 2024 Interim Management Statement
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights
27th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
27th Mar 2024	4:21 pm	RNS	Holding(s) in Company
25th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
22nd Mar 2024	5:47 pm	RNS	Transaction in Own Shares
22nd Mar 2024	9:30 am	RNS	Director Declaration
21st Mar 2024	5:49 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:47 pm	RNS	Transaction in Own Shares
19th Mar 2024	9:01 am	RNS	Holdings in Company
18th Mar 2024	5:45 pm	RNS	Transaction in Own Shares
18th Mar 2024	4:00 pm	RNS	Notice of AGM

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account