Latest Share Chat

REMOVE ADS

Natwest Regulatory News (NWG)

Natwest Information

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

656.40 -4.60 (-0.70%)

Bid:

655.80

Ask:

656.20

Spread: 0.40 (0.061%)

Market Cap: £52.25b

Last checked at -

Intraday Natwest Share Chart

REMOVE ADS

Transaction in Own Shares

2 Mar 2023 17:43

RNS Number : 7341R

NatWest Group plc

02 March 2023

NatWest Group plc

2 March 2023

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
02 March 2023	773,000	294.90	291.30	293.3759	LSE
02 March 2023	368,000	294.80	291.10	293.3270	CHIX
02 March 2023	644,000	294.90	291.30	293.3244	BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 110,899,446 Ordinary Shares in treasury and have 9,658,102,388 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations

+ 44 (0)207 672 1758

Media Relations

+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

02 March 2023

08:04:28

BST

2151

293.10

BATE

1520624

02 March 2023

08:05:28

BST

1352

293.30

BATE

1522421

02 March 2023

08:05:28

BST

1249

293.30

BATE

1522417

02 March 2023

08:05:29

BST

1300

293.00

BATE

1522456

02 March 2023

08:05:29

BST

1595

293.10

BATE

1522454

02 March 2023

08:06:26

BST

1351

292.90

BATE

1524400

02 March 2023

08:07:57

BST

1235

293.00

BATE

1527085

02 March 2023

08:08:50

BST

1481

293.00

BATE

1531437

02 March 2023

08:09:28

BST

293.00

BATE

1532523

02 March 2023

08:09:28

BST

1356

293.00

BATE

1532521

02 March 2023

08:09:28

BST

1405

293.00

BATE

1532519

02 March 2023

08:09:28

BST

1356

293.00

BATE

1532517

02 March 2023

08:10:19

BST

1225

292.80

BATE

1534203

02 March 2023

08:11:39

BST

1210

293.10

BATE

1536901

02 March 2023

08:11:53

BST

1367

293.00

BATE

1537261

02 March 2023

08:12:18

BST

1475

292.90

BATE

1537960

02 March 2023

08:13:21

BST

1371

293.00

BATE

1539676

02 March 2023

08:13:23

BST

1283

292.80

BATE

1539752

02 March 2023

08:14:30

BST

1216

292.60

BATE

1541680

02 March 2023

08:17:11

BST

1978

292.90

BATE

1545983

02 March 2023

08:17:28

BST

611

292.80

BATE

1546546

02 March 2023

08:17:28

BST

605

292.80

BATE

1546548

02 March 2023

08:17:28

BST

388

292.80

BATE

1546550

02 March 2023

08:17:28

BST

2319

292.80

BATE

1546544

02 March 2023

08:18:03

BST

1495

292.70

BATE

1547658

02 March 2023

08:18:43

BST

1310

292.60

BATE

1548909

02 March 2023

08:21:56

BST

2404

292.50

BATE

1554976

02 March 2023

08:22:43

BST

1490

292.50

BATE

1556661

02 March 2023

08:22:43

BST

1460

292.50

BATE

1556659

02 March 2023

08:25:00

BST

1434

292.80

BATE

1560562

02 March 2023

08:25:00

BST

1539

292.80

BATE

1560558

02 March 2023

08:26:12

BST

1425

292.80

BATE

1562732

02 March 2023

08:26:12

BST

1228

292.80

BATE

1562730

02 March 2023

08:26:12

BST

292.80

BATE

1562726

02 March 2023

08:27:31

BST

1228

292.70

BATE

1564899

02 March 2023

08:27:52

BST

1455

292.60

BATE

1565438

02 March 2023

08:27:54

BST

1680

292.50

BATE

1565486

02 March 2023

08:28:55

BST

1236

292.40

BATE

1567120

02 March 2023

08:30:08

BST

1349

292.00

BATE

1569466

02 March 2023

08:31:50

BST

1298

292.00

BATE

1573366

02 March 2023

08:32:05

BST

1408

292.00

BATE

1573787

02 March 2023

08:33:04

BST

1214

291.90

BATE

1575689

02 March 2023

08:35:51

BST

1285

291.90

BATE

1580466

02 March 2023

08:35:51

BST

1576

291.90

BATE

1580464

02 March 2023

08:35:57

BST

537

291.80

BATE

1580767

02 March 2023

08:35:57

BST

956

291.80

BATE

1580762

02 March 2023

08:35:57

BST

1510

291.80

BATE

1580735

02 March 2023

08:40:05

BST

1373

292.10

BATE

1588221

02 March 2023

08:40:42

BST

1223

292.10

BATE

1589294

02 March 2023

08:42:41

BST

1361

292.40

BATE

1592755

02 March 2023

08:44:52

BST

1327

292.60

BATE

1596537

02 March 2023

08:45:33

BST

983

292.50

BATE

1597684

02 March 2023

08:45:33

BST

1242

292.50

BATE

1597680

02 March 2023

08:46:07

BST

1408

292.50

BATE

1598398

02 March 2023

08:46:25

BST

1409

292.50

BATE

1598982

02 March 2023

08:48:31

BST

1255

292.70

BATE

1602073

02 March 2023

08:53:02

BST

1471

292.90

BATE

1611168

02 March 2023

08:53:02

BST

147

292.90

BATE

1611166

02 March 2023

08:53:02

BST

1926

292.90

BATE

1611164

02 March 2023

08:54:31

BST

1736

293.30

BATE

1613313

02 March 2023

08:54:31

BST

1406

293.30

BATE

1613311

02 March 2023

08:56:37

BST

293.40

BATE

1616611

02 March 2023

08:56:37

BST

2298

293.40

BATE

1616615

02 March 2023

08:56:37

BST

758

293.50

BATE

1616609

02 March 2023

08:56:37

BST

654

293.50

BATE

1616607

02 March 2023

08:56:46

BST

549

293.30

BATE

1616882

02 March 2023

08:56:46

BST

874

293.30

BATE

1616884

02 March 2023

08:56:46

BST

1327

293.30

BATE

1616876

02 March 2023

09:00:41

BST

1718

292.90

BATE

1623138

02 March 2023

09:00:41

BST

1219

293.10

BATE

1623132

02 March 2023

09:02:18

BST

1490

292.70

BATE

1625558

02 March 2023

09:05:02

BST

1822

292.80

BATE

1629758

02 March 2023

09:05:03

BST

1871

292.70

BATE

1629824

02 March 2023

09:06:35

BST

1358

292.60

BATE

1631702

02 March 2023

09:07:18

BST

1338

292.50

BATE

1632517

02 March 2023

09:08:15

BST

1266

292.30

BATE

1633894

02 March 2023

09:08:15

BST

1336

292.40

BATE

1633892

02 March 2023

09:17:07

BST

5405

292.70

BATE

1644416

02 March 2023

09:18:03

BST

1270

292.60

BATE

1645778

02 March 2023

09:18:03

BST

1385

292.60

BATE

1645782

02 March 2023

09:21:13

BST

1246

292.60

BATE

1649870

02 March 2023

09:21:13

BST

814

292.60

BATE

1649868

02 March 2023

09:21:13

BST

1329

292.60

BATE

1649866

02 March 2023

09:22:03

BST

1476

292.50

BATE

1650718

02 March 2023

09:23:22

BST

1457

292.30

BATE

1652737

02 March 2023

09:24:48

BST

1374

292.30

BATE

1654506

02 March 2023

09:24:48

BST

1487

292.30

BATE

1654502

02 March 2023

09:27:53

BST

1331

292.10

BATE

1658749

02 March 2023

09:28:29

BST

1482

292.10

BATE

1659660

02 March 2023

09:28:47

BST

1206

292.00

BATE

1660081

02 March 2023

09:32:39

BST

1397

292.20

BATE

1665844

02 March 2023

09:35:21

BST

1432

292.40

BATE

1669851

02 March 2023

09:35:21

BST

1222

292.40

BATE

1669849

02 March 2023

09:36:16

BST

1879

292.30

BATE

1672659

02 March 2023

09:36:39

BST

1453

292.20

BATE

1673522

02 March 2023

09:36:48

BST

1433

292.10

BATE

1673765

02 March 2023

09:43:31

BST

1239

291.80

BATE

1682393

02 March 2023

09:43:31

BST

1872

292.00

BATE

1682389

02 March 2023

09:43:31

BST

1431

292.10

BATE

1682385

02 March 2023

09:43:31

BST

1612

292.10

BATE

1682381

02 March 2023

09:48:56

BST

1332

291.70

BATE

1690249

02 March 2023

09:48:56

BST

1383

291.70

BATE

1690245

02 March 2023

09:50:07

BST

1284

291.50

BATE

1692239

02 March 2023

09:50:32

BST

1489

291.40

BATE

1692802

02 March 2023

09:54:34

BST

626

291.50

BATE

1698981

02 March 2023

09:54:34

BST

605

291.50

BATE

1698979

02 March 2023

09:57:07

BST

1770

291.50

BATE

1702735

02 March 2023

09:58:50

BST

1369

291.40

BATE

1704977

02 March 2023

09:58:50

BST

1315

291.40

BATE

1704975

02 March 2023

09:58:50

BST

1386

291.40

BATE

1704971

02 March 2023

10:00:00

BST

992

291.30

BATE

1706180

02 March 2023

10:00:00

BST

528

291.30

BATE

1706178

02 March 2023

10:02:10

BST

1209

291.50

BATE

1709616

02 March 2023

10:04:41

BST

1754

291.70

BATE

1711816

02 March 2023

10:04:41

BST

1294

291.70

BATE

1711814

02 March 2023

10:05:36

BST

1450

291.80

BATE

1712757

02 March 2023

10:06:06

BST

1459

291.80

BATE

1713138

02 March 2023

10:07:00

BST

1463

291.60

BATE

1714124

02 March 2023

10:10:41

BST

1463

291.50

BATE

1717457

02 March 2023

10:13:26

BST

1397

291.60

BATE

1719708

02 March 2023

10:15:02

BST

613

291.70

BATE

1720707

02 March 2023

10:15:02

BST

628

291.70

BATE

1720709

02 March 2023

10:15:15

BST

225

291.70

BATE

1720904

02 March 2023

10:15:15

BST

628

291.70

BATE

1720902

02 March 2023

10:15:15

BST

613

291.70

BATE

1720900

02 March 2023

10:16:15

BST

1071

291.70

BATE

1721712

02 March 2023

10:16:15

BST

457

291.70

BATE

1721710

02 March 2023

10:18:07

BST

314

291.80

BATE

1723171

02 March 2023

10:18:07

BST

888

291.80

BATE

1723169

02 March 2023

10:19:03

BST

801

291.70

BATE

1723976

02 March 2023

10:19:03

BST

2287

291.70

BATE

1723974

02 March 2023

10:21:28

BST

246

291.50

BATE

1725733

02 March 2023

10:21:28

BST

1646

291.50

BATE

1725735

02 March 2023

10:21:28

BST

1358

291.50

BATE

1725737

02 March 2023

10:26:38

BST

472

291.90

BATE

1729795

02 March 2023

10:26:38

BST

628

291.90

BATE

1729793

02 March 2023

10:26:38

BST

710

291.90

BATE

1729791

02 March 2023

10:26:39

BST

863

291.80

BATE

1729825

02 March 2023

10:26:39

BST

1673

291.80

BATE

1729823

02 March 2023

10:30:57

BST

1917

292.30

BATE

1732713

02 March 2023

10:30:57

BST

1204

292.30

BATE

1732707

02 March 2023

10:31:09

BST

1980

292.20

BATE

1732856

02 March 2023

10:34:58

BST

1234

292.50

BATE

1735428

02 March 2023

10:36:31

BST

1247

292.40

BATE

1736369

02 March 2023

10:36:31

BST

1217

292.40

BATE

1736367

02 March 2023

10:36:31

BST

1200

292.40

BATE

1736365

02 March 2023

10:40:22

BST

216

292.80

BATE

1739634

02 March 2023

10:40:22

BST

1424

292.80

BATE

1739632

02 March 2023

10:40:23

BST

1267

292.70

BATE

1739668

02 March 2023

10:40:23

BST

1361

292.70

BATE

1739670

02 March 2023

10:40:25

BST

1404

292.60

BATE

1739678

02 March 2023

10:42:06

BST

1227

292.50

BATE

1740899

02 March 2023

10:43:20

BST

1472

292.40

BATE

1741675

02 March 2023

10:45:22

BST

1335

292.20

BATE

1742895

02 March 2023

10:50:38

BST

1538

292.40

BATE

1746449

02 March 2023

10:52:48

BST

1424

292.40

BATE

1747904

02 March 2023

10:52:48

BST

1231

292.40

BATE

1747902

02 March 2023

10:53:00

BST

474

292.30

BATE

1748023

02 March 2023

10:53:00

BST

884

292.30

BATE

1748021

02 March 2023

10:53:17

BST

822

292.10

BATE

1748205

02 March 2023

10:53:17

BST

617

292.10

BATE

1748207

02 March 2023

10:59:08

BST

217

291.70

BATE

1751610

02 March 2023

10:59:08

BST

600

291.70

BATE

1751608

02 March 2023

10:59:08

BST

627

291.70

BATE

1751606

02 March 2023

10:59:08

BST

1237

291.70

BATE

1751600

02 March 2023

10:59:08

BST

1328

291.70

BATE

1751604

02 March 2023

11:02:35

BST

1264

292.10

BATE

1754554

02 March 2023

11:06:38

BST

2453

292.10

BATE

1757114

02 March 2023

11:06:38

BST

1255

292.10

BATE

1757116

02 March 2023

11:09:25

BST

2040

292.10

BATE

1759244

02 March 2023

11:13:17

BST

1801

292.20

BATE

1761353

02 March 2023

11:13:17

BST

908

292.20

BATE

1761351

02 March 2023

11:13:17

BST

1665

292.20

BATE

1761349

02 March 2023

11:18:03

BST

675

292.40

BATE

1763929

02 March 2023

11:18:03

BST

1095

292.40

BATE

1763927

02 March 2023

11:18:03

BST

675

292.40

BATE

1763925

02 March 2023

11:18:03

BST

1431

292.40

BATE

1763919

02 March 2023

11:18:03

BST

1447

292.40

BATE

1763917

02 March 2023

11:21:31

BST

1358

292.70

BATE

1766129

02 March 2023

11:22:16

BST

1338

292.70

BATE

1766659

02 March 2023

11:22:44

BST

1278

292.60

BATE

1766977

02 March 2023

11:24:05

BST

623

292.20

BATE

1767816

02 March 2023

11:24:15

BST

728

292.20

BATE

1767895

02 March 2023

11:25:43

BST

1487

292.10

BATE

1768671

02 March 2023

11:28:00

BST

1132

292.00

BATE

1769915

02 March 2023

11:29:03

BST

224

292.00

BATE

1770484

02 March 2023

11:29:03

BST

138

292.00

BATE

1770482

02 March 2023

11:35:32

BST

495

292.60

BATE

1774285

02 March 2023

11:35:32

BST

960

292.60

BATE

1774287

02 March 2023

11:38:30

BST

2364

292.80

BATE

1775763

02 March 2023

11:40:39

BST

1546

292.80

BATE

1777066

02 March 2023

11:40:39

BST

1432

292.80

BATE

1777064

02 March 2023

11:41:30

BST

292.80

BATE

1777468

02 March 2023

11:42:12

BST

1283

292.80

BATE

1777732

02 March 2023

11:42:12

BST

358

292.80

BATE

1777728

02 March 2023

11:45:31

BST

1299

292.80

BATE

1779278

02 March 2023

11:45:31

BST

1312

292.80

BATE

1779276

02 March 2023

11:45:31

BST

667

292.90

BATE

1779260

02 March 2023

11:45:31

BST

732

292.90

BATE

1779258

02 March 2023

11:47:02

BST

1334

292.90

BATE

1779946

02 March 2023

11:47:46

BST

1374

293.00

BATE

1780311

02 March 2023

11:52:46

BST

1393

293.00

BATE

1783165

02 March 2023

11:54:22

BST

1394

293.00

BATE

1784038

02 March 2023

11:58:02

BST

1856

293.20

BATE

1786027

02 March 2023

11:58:02

BST

1456

293.20

BATE

1786029

02 March 2023

12:00:49

BST

1552

293.40

BATE

1788085

02 March 2023

12:00:49

BST

293.40

BATE

1788083

02 March 2023

12:00:49

BST

293.40

BATE

1788081

02 March 2023

12:00:49

BST

600

293.40

BATE

1788079

02 March 2023

12:03:41

BST

1369

293.50

BATE

1789919

02 March 2023

12:03:43

BST

874

293.50

BATE

1789962

02 March 2023

12:03:43

BST

352

293.50

BATE

1789960

02 March 2023

12:03:43

BST

366

293.50

BATE

1789957

02 March 2023

12:03:44

BST

792

293.40

BATE

1789981

02 March 2023

12:03:44

BST

669

293.40

BATE

1789977

02 March 2023

12:03:44

BST

1211

293.40

BATE

1789964

02 March 2023

12:03:45

BST

1388

293.30

BATE

1789988

02 March 2023

12:03:47

BST

293.30

BATE

1790009

02 March 2023

12:06:29

BST

1364

293.30

BATE

1791386

02 March 2023

12:08:29

BST

1309

293.30

BATE

1792524

02 March 2023

12:10:19

BST

600

293.50

BATE

1793610

02 March 2023

12:10:21

BST

1203

293.40

BATE

1793636

02 March 2023

12:12:01

BST

1220

293.40

BATE

1794710

02 March 2023

12:12:57

BST

1374

293.30

BATE

1795377

02 March 2023

12:18:16

BST

870

293.50

BATE

1798519

02 March 2023

12:18:16

BST

817

293.50

BATE

1798517

02 March 2023

12:18:46

BST

840

293.40

BATE

1798825

02 March 2023

12:18:46

BST

425

293.40

BATE

1798817

02 March 2023

12:18:46

BST

950

293.40

BATE

1798815

02 March 2023

12:18:46

BST

269

293.40

BATE

1798813

02 March 2023

12:20:21

BST

1377

293.40

BATE

1799902

02 March 2023

12:23:42

BST

1379

293.40

BATE

1801863

02 March 2023

12:23:46

BST

1224

293.30

BATE

1801890

02 March 2023

12:24:52

BST

1362

293.30

BATE

1802415

02 March 2023

12:24:52

BST

293.30

BATE

1802413

02 March 2023

12:25:41

BST

1475

293.20

BATE

1802974

02 March 2023

12:31:35

BST

1690

293.40

BATE

1806732

02 March 2023

12:32:23

BST

1374

293.40

BATE

1807429

02 March 2023

12:33:12

BST

1456

293.40

BATE

1807928

02 March 2023

12:34:11

BST

1347

293.40

BATE

1808545

02 March 2023

12:42:13

BST

2309

293.70

BATE

1813726

02 March 2023

12:44:14

BST

1349

293.70

BATE

1815079

02 March 2023

12:46:32

BST

293.80

BATE

1816554

02 March 2023

12:47:30

BST

2195

294.00

BATE

1817140

02 March 2023

12:47:30

BST

705

294.00

BATE

1817138

02 March 2023

12:49:35

BST

1126

294.00

BATE

1818631

02 March 2023

12:49:36

BST

328

294.00

BATE

1818636

02 March 2023

12:52:25

BST

1268

294.10

BATE

1820646

02 March 2023

12:52:25

BST

1324

294.10

BATE

1820644

02 March 2023

12:52:26

BST

1364

293.90

BATE

1820685

02 March 2023

12:52:26

BST

681

294.00

BATE

1820672

02 March 2023

12:52:26

BST

1384

294.00

BATE

1820674

02 March 2023

12:58:45

BST

596

294.20

BATE

1825628

02 March 2023

12:58:45

BST

294.20

BATE

1825626

02 March 2023

12:58:45

BST

152

294.20

BATE

1825624

02 March 2023

12:59:01

BST

1241

294.10

BATE

1825805

02 March 2023

12:59:01

BST

1484

294.10

BATE

1825801

02 March 2023

13:00:46

BST

1491

294.00

BATE

1827093

02 March 2023

13:04:20

BST

929

294.40

BATE

1830026

02 March 2023

13:04:20

BST

476

294.40

BATE

1830030

02 March 2023

13:04:20

BST

1255

294.40

BATE

1830024

02 March 2023

13:07:15

BST

1305

294.30

BATE

1831946

02 March 2023

13:07:15

BST

1320

294.30

BATE

1831944

02 March 2023

13:08:36

BST

686

294.20

BATE

1832983

02 March 2023

13:08:36

BST

613

294.20

BATE

1832981

02 March 2023

13:11:56

BST

1459

294.20

BATE

1835508

02 March 2023

13:11:56

BST

1337

294.20

BATE

1835502

02 March 2023

13:11:56

BST

1324

294.20

BATE

1835500

02 March 2023

13:13:44

BST

1328

294.10

BATE

1836751

02 March 2023

13:20:28

BST

623

294.20

BATE

1841700

02 March 2023

13:20:28

BST

351

294.20

BATE

1841698

02 March 2023

13:20:28

BST

608

294.20

BATE

1841702

02 March 2023

13:21:18

BST

1343

294.10

BATE

1842146

02 March 2023

13:21:18

BST

784

294.10

BATE

1842142

02 March 2023

13:21:18

BST

483

294.10

BATE

1842140

02 March 2023

13:26:44

BST

1473

294.30

BATE

1846207

02 March 2023

13:26:44

BST

1320

294.30

BATE

1846211

02 March 2023

13:26:44

BST

1480

294.30

BATE

1846201

02 March 2023

13:29:01

BST

1319

294.20

BATE

1847636

02 March 2023

13:29:01

BST

1493

294.20

BATE

1847634

02 March 2023

13:29:09

BST

1272

294.10

BATE

1848021

02 March 2023

13:32:07

BST

1296

294.00

BATE

1852118

02 March 2023

13:32:08

BST

1290

293.90

BATE

1852142

02 March 2023

13:32:08

BST

2077

293.90

BATE

1852138

02 March 2023

13:32:58

BST

1232

294.00

BATE

1853244

02 March 2023

13:34:19

BST

1450

294.00

BATE

1854864

02 March 2023

13:34:19

BST

1344

294.00

BATE

1854852

02 March 2023

13:38:59

BST

1384

294.00

BATE

1858726

02 March 2023

13:38:59

BST

1342

294.00

BATE

1858724

02 March 2023

13:41:15

BST

314

294.20

BATE

1861099

02 March 2023

13:41:15

BST

294.20

BATE

1861097

02 March 2023

13:41:42

BST

1225

294.30

BATE

1861456

02 March 2023

13:44:30

BST

2483

294.50

BATE

1863756

02 March 2023

13:46:11

BST

1577

294.60

BATE

1865083

02 March 2023

13:48:09

BST

203

294.60

BATE

1866660

02 March 2023

13:48:09

BST

244

294.60

BATE

1866658

02 March 2023

13:48:09

BST

1400

294.60

BATE

1866656

02 March 2023

13:49:15

BST

1349

294.60

BATE

1868087

02 March 2023

13:51:06

BST

1170

294.70

BATE

1870926

02 March 2023

13:51:09

BST

794

294.70

BATE

1870982

02 March 2023

13:52:13

BST

760

294.70

BATE

1872046

02 March 2023

13:52:13

BST

653

294.70

BATE

1872044

02 March 2023

13:52:43

BST

469

294.60

BATE

1872448

02 March 2023

13:52:43

BST

800

294.60

BATE

1872446

02 March 2023

13:52:43

BST

185

294.60

BATE

1872444

02 March 2023

13:52:43

BST

428

294.60

BATE

1872442

02 March 2023

13:52:43

BST

711

294.60

BATE

1872440

02 March 2023

13:52:43

BST

489

294.60

BATE

1872438

02 March 2023

13:52:43

BST

1996

294.60

BATE

1872426

02 March 2023

13:55:32

BST

1299

294.60

BATE

1875091

02 March 2023

13:56:00

BST

1378

294.50

BATE

1875465

02 March 2023

14:00:17

BST

675

294.70

BATE

1879612

02 March 2023

14:02:35

BST

3203

294.80

BATE

1881838

02 March 2023

14:05:07

BST

1743

294.80

BATE

1884394

02 March 2023

14:05:07

BST

1778

294.80

BATE

1884392

02 March 2023

14:05:25

BST

730

294.90

BATE

1884631

02 March 2023

14:05:25

BST

675

294.90

BATE

1884629

02 March 2023

14:06:00

BST

1299

294.70

BATE

1885183

02 March 2023

14:06:00

BST

1412

294.80

BATE

1885169

02 March 2023

14:12:06

BST

1495

294.60

BATE

1890606

02 March 2023

14:12:15

BST

153

294.60

BATE

1890772

02 March 2023

14:12:15

BST

1300

294.60

BATE

1890770

02 March 2023

14:12:56

BST

383

294.60

BATE

1891273

02 March 2023

14:12:56

BST

614

294.60

BATE

1891271

02 March 2023

14:14:18

BST

102

294.50

BATE

1892339

02 March 2023

14:14:18

BST

1327

294.50

BATE

1892337

02 March 2023

14:14:18

BST

1439

294.50

BATE

1892335

02 March 2023

14:16:56

BST

259

294.40

BATE

1894725

02 March 2023

14:16:56

BST

327

294.40

BATE

1894723

02 March 2023

14:16:56

BST

778

294.40

BATE

1894721

02 March 2023

14:16:56

BST

1411

294.40

BATE

1894714

02 March 2023

14:17:27

BST

1264

294.10

BATE

1895250

02 March 2023

14:22:26

BST

2276

294.20

BATE

1900561

02 March 2023

14:25:23

BST

1300

294.20

BATE

1903643

02 March 2023

14:25:23

BST

491

294.20

BATE

1903641

02 March 2023

14:27:21

BST

2048

294.00

BATE

1905690

02 March 2023

14:27:21

BST

1228

294.10

BATE

1905673

02 March 2023

14:27:21

BST

1518

294.10

BATE

1905671

02 March 2023

14:29:57

BST

993

294.20

BATE

1908827

02 March 2023

14:29:59

BST

604

294.10

BATE

1908967

02 March 2023

14:29:59

BST

604

294.10

BATE

1908969

02 March 2023

14:30:00

BST

294.10

BATE

1909451

02 March 2023

14:30:00

BST

294.10

BATE

1909444

02 March 2023

14:30:00

BST

810

294.10

BATE

1909449

02 March 2023

14:30:00

BST

535

294.10

BATE

1909447

02 March 2023

14:30:01

BST

1360

294.00

BATE

1909960

02 March 2023

14:31:04

BST

1646

294.10

BATE

1913296

02 March 2023

14:31:30

BST

1448

294.00

BATE

1914001

02 March 2023

14:32:07

BST

1356

294.10

BATE

1915160

02 March 2023

14:33:07

BST

109

294.00

BATE

1917109

02 March 2023

14:33:12

BST

713

294.00

BATE

1917249

02 March 2023

14:33:13

BST

1705

294.00

BATE

1917329

02 March 2023

14:33:13

BST

706

294.00

BATE

1917327

02 March 2023

14:34:13

BST

1283

294.10

BATE

1919520

02 March 2023

14:34:47

BST

1448

294.20

BATE

1920730

02 March 2023

14:35:19

BST

619

294.20

BATE

1921749

02 March 2023

14:35:19

BST

1049

294.20

BATE

1921739

02 March 2023

14:35:19

BST

374

294.20

BATE

1921741

02 March 2023

14:35:19

BST

1290

294.20

BATE

1921731

02 March 2023

14:35:19

BST

1708

294.20

BATE

1921727

02 March 2023

14:35:23

BST

1293

294.10

BATE

1922011

02 March 2023

14:36:13

BST

1239

294.00

BATE

1923386

02 March 2023

14:37:47

BST

1402

293.90

BATE

1925988

02 March 2023

14:39:17

BST

2383

294.00

BATE

1928493

02 March 2023

14:39:17

BST

1350

294.00

BATE

1928491

02 March 2023

14:39:23

BST

1201

293.80

BATE

1928609

02 March 2023

14:39:23

BST

1660

293.90

BATE

1928605

02 March 2023

14:41:45

BST

1298

293.90

BATE

1932951

02 March 2023

14:42:25

BST

1335

294.10

BATE

1934347

02 March 2023

14:42:35

BST

1350

294.10

BATE

1934696

02 March 2023

14:42:42

BST

293.90

BATE

1934969

02 March 2023

14:42:42

BST

1007

293.90

BATE

1934967

02 March 2023

14:42:42

BST

342

293.90

BATE

1934965

02 March 2023

14:42:42

BST

1565

294.00

BATE

1934958

02 March 2023

14:43:37

BST

600

293.90

BATE

1936450

02 March 2023

14:43:37

BST

143

293.90

BATE

1936454

02 March 2023

14:43:37

BST

196

293.90

BATE

1936452

02 March 2023

14:43:51

BST

1292

293.90

BATE

1936873

02 March 2023

14:43:51

BST

423

293.90

BATE

1936871

02 March 2023

14:45:17

BST

1404

293.80

BATE

1939260

02 March 2023

14:45:30

BST

497

293.70

BATE

1939651

02 March 2023

14:45:30

BST

993

293.70

BATE

1939649

02 March 2023

14:45:30

BST

1469

293.70

BATE

1939645

02 March 2023

14:48:34

BST

296

293.70

BATE

1945301

02 March 2023

14:48:34

BST

993

293.70

BATE

1945299

02 March 2023

14:48:34

BST

2078

293.70

BATE

1945297

02 March 2023

14:48:34

BST

1870

293.70

BATE

1945289

02 March 2023

14:50:39

BST

875

293.90

BATE

1949340

02 March 2023

14:50:39

BST

764

293.90

BATE

1949344

02 March 2023

14:50:39

BST

875

293.90

BATE

1949342

02 March 2023

14:52:39

BST

1461

294.00

BATE

1953070

02 March 2023

14:54:13

BST

3268

294.30

BATE

1955825

02 March 2023

14:54:36

BST

1352

294.20

BATE

1956356

02 March 2023

14:54:36

BST

1226

294.20

BATE

1956360

02 March 2023

14:56:02

BST

2087

294.10

BATE

1958497

02 March 2023

14:56:02

BST

576

294.20

BATE

1958495

02 March 2023

14:56:02

BST

670

294.20

BATE

1958483

02 March 2023

14:56:07

BST

1445

294.00

BATE

1958692

02 March 2023

14:56:11

BST

1493

293.90

BATE

1958848

02 March 2023

14:57:42

BST

1389

293.80

BATE

1961162

02 March 2023

14:57:47

BST

1290

293.70

BATE

1961376

02 March 2023

15:00:06

BST

1478

293.80

BATE

1966333

02 March 2023

15:00:06

BST

1379

293.80

BATE

1966331

02 March 2023

15:01:26

BST

744

294.00

BATE

1970975

02 March 2023

15:02:15

BST

1646

294.00

BATE

1972533

02 March 2023

15:02:15

BST

2148

294.10

BATE

1972525

02 March 2023

15:03:45

BST

1420

294.00

BATE

1976081

02 March 2023

15:05:41

BST

2193

294.30

BATE

1980036

02 March 2023

15:05:41

BST

1657

294.30

BATE

1980034

02 March 2023

15:05:57

BST

741

294.20

BATE

1980644

02 March 2023

15:05:57

BST

744

294.20

BATE

1980642

02 March 2023

15:05:57

BST

1875

294.20

BATE

1980638

02 March 2023

15:06:53

BST

663

294.10

BATE

1982496

02 March 2023

15:06:59

BST

286

294.10

BATE

1982615

02 March 2023

15:07:00

BST

410

294.10

BATE

1982627

02 March 2023

15:10:17

BST

1216

294.20

BATE

1988415

02 March 2023

15:10:17

BST

277

294.20

BATE

1988413

02 March 2023

15:10:17

BST

315

294.20

BATE

1988399

02 March 2023

15:10:17

BST

786

294.20

BATE

1988395

02 March 2023

15:10:17

BST

744

294.20

BATE

1988393

02 March 2023

15:10:17

BST

1413

294.20

BATE

1988385

02 March 2023

15:10:17

BST

1300

294.20

BATE

1988387

02 March 2023

15:10:17

BST

1405

294.20

BATE

1988381

02 March 2023

15:15:36

BST

7399

294.10

BATE

1997197

02 March 2023

15:15:36

BST

158

294.10

BATE

1997195

02 March 2023

15:16:33

BST

1207

294.10

BATE

1998840

02 March 2023

15:16:40

BST

1790

294.00

BATE

1999008

02 March 2023

15:18:42

BST

1398

294.00

BATE

2002279

02 March 2023

15:18:42

BST

1364

294.00

BATE

2002275

02 March 2023

15:18:56

BST

1546

293.90

BATE

2002592

02 March 2023

15:21:03

BST

1432

293.90

BATE

2005906

02 March 2023

15:21:03

BST

1411

293.90

BATE

2005904

02 March 2023

15:21:29

BST

1234

293.90

BATE

2006880

02 March 2023

15:21:39

BST

1386

293.80

BATE

2007357

02 March 2023

15:23:55

BST

744

294.00

BATE

2011103

02 March 2023

15:23:55

BST

252

294.00

BATE

2011107

02 March 2023

15:23:55

BST

786

294.00

BATE

2011105

02 March 2023

15:24:15

BST

1621

293.90

BATE

2011815

02 March 2023

15:26:03

BST

1421

293.80

BATE

2016106

02 March 2023

15:26:03

BST

1278

293.80

BATE

2016102

02 March 2023

15:28:05

BST

1204

294.00

BATE

2019519

02 March 2023

15:28:05

BST

1567

294.00

BATE

2019517

02 March 2023

15:29:21

BST

2838

294.00

BATE

2021230

02 March 2023

15:29:26

BST

1633

293.90

BATE

2021380

02 March 2023

15:32:16

BST

1514

294.10

BATE

2025361

02 March 2023

15:34:59

BST

5302

294.20

BATE

2029094

02 March 2023

15:36:42

BST

1314

294.50

BATE

2032030

02 March 2023

15:36:42

BST

5602

294.50

BATE

2032028

02 March 2023

15:37:52

BST

1073

294.40

BATE

2033941

02 March 2023

15:37:52

BST

265

294.40

BATE

2033939

02 March 2023

15:38:55

BST

1425

294.20

BATE

2035432

02 March 2023

15:40:16

BST

1465

294.20

BATE

2037585

02 March 2023

15:40:16

BST

1389

294.20

BATE

2037583

02 March 2023

15:40:16

BST

1272

294.20

BATE

2037581

02 March 2023

15:42:08

BST

1625

294.20

BATE

2040378

02 March 2023

15:42:31

BST

616

294.20

BATE

2041112

02 March 2023

15:42:31

BST

830

294.20

BATE

2041110

02 March 2023

15:42:31

BST

1387

294.20

BATE

2041102

02 March 2023

15:45:36

BST

1783

294.30

BATE

2045535

02 March 2023

15:45:36

BST

1429

294.30

BATE

2045537

02 March 2023

15:45:47

BST

1347

294.20

BATE

2045950

02 March 2023

15:45:47

BST

1511

294.20

BATE

2045948

02 March 2023

15:50:45

BST

5289

294.50

BATE

2053101

02 March 2023

15:51:54

BST

1292

294.50

BATE

2054702

02 March 2023

15:52:54

BST

1364

294.50

BATE

2056337

02 March 2023

15:53:26

BST

1487

294.50

BATE

2057516

02 March 2023

15:55:26

BST

1154

294.60

BATE

2060074

02 March 2023

15:55:26

BST

1092

294.60

BATE

2060070

02 March 2023

15:55:26

BST

592

294.60

BATE

2060072

02 March 2023

15:55:26

BST

1921

294.60

BATE

2060076

02 March 2023

15:56:55

BST

1287

294.50

BATE

2062107

02 March 2023

15:56:55

BST

1615

294.50

BATE

2062103

02 March 2023

15:56:56

BST

1437

294.40

BATE

2062122

02 March 2023

15:57:35

BST

1473

294.10

BATE

2063095

02 March 2023

15:58:41

BST

1458

293.90

BATE

2064330

02 March 2023

16:01:02

BST

619

293.90

BATE

2069481

02 March 2023

16:01:02

BST

1154

293.90

BATE

2069479

02 March 2023

16:01:02

BST

1433

293.90

BATE

2069477

02 March 2023

16:01:02

BST

1483

293.90

BATE

2069473

02 March 2023

16:01:31

BST

1348

293.70

BATE

2070392

02 March 2023

16:03:16

BST

1207

293.70

BATE

2074175

02 March 2023

16:03:16

BST

1483

293.70

BATE

2074177

02 March 2023

16:05:05

BST

1405

293.70

BATE

2077374

02 March 2023

16:05:05

BST

1300

293.70

BATE

2077372

02 March 2023

16:05:53

BST

1356

293.80

BATE

2079007

02 March 2023

16:06:53

BST

1750

293.80

BATE

2081119

02 March 2023

16:07:10

BST

1673

293.70

BATE

2081577

02 March 2023

16:08:06

BST

1333

293.40

BATE

2083224

02 March 2023

16:08:06

BST

1637

293.40

BATE

2083222

02 March 2023

16:08:21

BST

1245

293.30

BATE

2083612

02 March 2023

16:10:25

BST

1622

293.20

BATE

2087396

02 March 2023

16:11:01

BST

1725

293.20

BATE

2088362

02 March 2023

16:11:08

BST

1024

293.10

BATE

2088627

02 March 2023

16:11:08

BST

476

293.10

BATE

2088625

02 March 2023

16:13:19

BST

1268

293.00

BATE

2092912

02 March 2023

16:13:24

BST

292.90

BATE

2093012

02 March 2023

16:13:27

BST

1268

292.90

BATE

2093084

02 March 2023

16:13:27

BST

1342

292.90

BATE

2093082

02 March 2023

16:15:28

BST

1472

293.00

BATE

2097388

02 March 2023

16:15:28

BST

1262

293.00

BATE

2097386

02 March 2023

16:16:16

BST

1462

292.90

BATE

2098947

02 March 2023

16:16:17

BST

1434

292.80

BATE

2098969

02 March 2023

16:18:04

BST

1453

292.90

BATE

2102356

02 March 2023

16:21:01

BST

907

293.10

BATE

2108481

02 March 2023

16:21:01

BST

4461

293.10

BATE

2108479

02 March 2023

16:21:01

BST

1440

293.10

BATE

2108477

02 March 2023

16:21:03

BST

892

293.00

BATE

2108627

02 March 2023

16:21:03

BST

836

293.00

BATE

2108625

02 March 2023

16:21:23

BST

1322

292.80

BATE

2109384

02 March 2023

16:23:15

BST

292.90

BATE

2112780

02 March 2023

16:23:15

BST

730

292.90

BATE

2112776

02 March 2023

16:23:15

BST

748

292.90

BATE

2112774

02 March 2023

16:23:15

BST

542

292.90

BATE

2112772

02 March 2023

16:24:03

BST

502

292.80

BATE

2114799

02 March 2023

16:24:03

BST

934

292.80

BATE

2114795

02 March 2023

16:24:03

BST

1400

292.80

BATE

2114793

02 March 2023

16:24:03

BST

1312

292.80

BATE

2114789

02 March 2023

16:25:21

BST

1739

292.70

BATE

2117495

02 March 2023

16:26:00

BST

1012

292.80

BATE

2118642

02 March 2023

16:26:00

BST

143

292.80

BATE

2118636

02 March 2023

16:26:00

BST

1012

292.80

BATE

2118634

02 March 2023

16:26:00

BST

1012

292.80

BATE

2118632

02 March 2023

16:27:00

BST

3289

292.80

BATE

2120340

02 March 2023

16:27:23

BST

292.80

BATE

2121096

02 March 2023

16:27:23

BST

1001

292.80

BATE

2121081

02 March 2023

16:27:47

BST

749

292.90

BATE

2121654

02 March 2023

16:27:47

BST

3318

292.90

BATE

2121656

02 March 2023

16:28:02

BST

450

292.90

BATE

2122079

02 March 2023

16:28:02

BST

998

292.90

BATE

2122077

02 March 2023

16:28:47

BST

911

292.50

BATE

2123132

02 March 2023

16:28:55

BST

1326

292.50

BATE

2123326

02 March 2023

16:28:55

BST

543

292.50

BATE

2123324

02 March 2023

08:04:24

BST

1835

293.30

CHIX

1520521

02 March 2023

08:05:28

BST

1389

293.20

CHIX

1522431

02 March 2023

08:05:28

BST

1392

293.30

CHIX

1522419

02 March 2023

08:07:57

BST

1470

293.00

CHIX

1527087

02 March 2023

08:08:50

BST

1280

293.00

CHIX

1531435

02 March 2023

08:09:28

BST

1473

293.00

CHIX

1532515

02 March 2023

08:11:39

BST

280

293.10

CHIX

1536907

02 March 2023

08:11:39

BST

1259

293.10

CHIX

1536909

02 March 2023

08:11:39

BST

576

293.10

CHIX

1536905

02 March 2023

08:11:39

BST

614

293.10

CHIX

1536903

02 March 2023

08:12:18

BST

1268

292.90

CHIX

1537962

02 March 2023

08:13:23

BST

1301

292.90

CHIX

1539744

02 March 2023

08:15:31

BST

1257

292.70

CHIX

1543501

02 March 2023

08:17:11

BST

649

292.90

CHIX

1545981

02 March 2023

08:17:11

BST

659

292.90

CHIX

1545979

02 March 2023

08:17:28

BST

1402

292.80

CHIX

1546540

02 March 2023

08:18:43

BST

1322

292.60

CHIX

1548911

02 March 2023

08:19:37

BST

1202

292.20

CHIX

1550839

02 March 2023

08:21:56

BST

658

292.60

CHIX

1554980

02 March 2023

08:21:56

BST

611

292.60

CHIX

1554978

02 March 2023

08:21:56

BST

1265

292.50

CHIX

1554974

02 March 2023

08:25:00

BST

1482

292.80

CHIX

1560560

02 March 2023

08:26:13

BST

1274

292.80

CHIX

1562751

02 March 2023

08:27:31

BST

1478

292.70

CHIX

1564901

02 March 2023

08:28:55

BST

493

292.40

CHIX

1567122

02 March 2023

08:28:55

BST

878

292.40

CHIX

1567118

02 March 2023

08:30:01

BST

1269

292.10

CHIX

1569192

02 March 2023

08:31:26

BST

1375

292.00

CHIX

1572498

02 March 2023

08:31:50

BST

292.00

CHIX

1573364

02 March 2023

08:33:00

BST

1394

291.90

CHIX

1575443

02 March 2023

08:35:51

BST

1238

291.90

CHIX

1580462

02 March 2023

08:35:57

BST

1485

291.80

CHIX

1580698

02 March 2023

08:39:56

BST

1413

292.10

CHIX

1587805

02 March 2023

08:40:42

BST

1213

292.10

CHIX

1589292

02 March 2023

08:45:16

BST

1293

292.50

CHIX

1597205

02 March 2023

08:45:33

BST

1202

292.50

CHIX

1597682

02 March 2023

08:46:07

BST

1328

292.50

CHIX

1598383

02 March 2023

08:52:46

BST

621

292.90

CHIX

1610771

02 March 2023

08:52:53

BST

292.90

CHIX

1610937

02 March 2023

08:52:53

BST

894

292.90

CHIX

1610935

02 March 2023

08:53:02

BST

1374

292.90

CHIX

1611170

02 March 2023

08:55:53

BST

855

293.30

CHIX

1615329

02 March 2023

08:56:37

BST

1575

293.40

CHIX

1616613

02 March 2023

08:56:46

BST

1480

293.30

CHIX

1616878

02 March 2023

09:00:41

BST

1401

292.90

CHIX

1623136

02 March 2023

09:00:41

BST

1412

293.10

CHIX

1623134

02 March 2023

09:02:18

BST

1355

292.70

CHIX

1625556

02 March 2023

09:05:02

BST

1341

292.80

CHIX

1629756

02 March 2023

09:06:35

BST

1260

292.60

CHIX

1631704

02 March 2023

09:08:06

BST

1372

292.40

CHIX

1633731

02 March 2023

09:17:07

BST

1753

292.70

CHIX

1644418

02 March 2023

09:17:07

BST

1432

292.70

CHIX

1644414

02 March 2023

09:18:03

BST

1220

292.60

CHIX

1645776

02 March 2023

09:18:03

BST

1435

292.70

CHIX

1645752

02 March 2023

09:22:03

BST

1241

292.50

CHIX

1650716

02 March 2023

09:22:37

BST

103

292.30

CHIX

1651384

02 March 2023

09:23:22

BST

1281

292.30

CHIX

1652735

02 March 2023

09:24:48

BST

1218

292.30

CHIX

1654500

02 March 2023

09:28:47

BST

1224

292.00

CHIX

1660074

02 March 2023

09:35:00

BST

279

292.40

CHIX

1669260

02 March 2023

09:35:00

BST

142

292.40

CHIX

1669258

02 March 2023

09:35:21

BST

969

292.40

CHIX

1669847

02 March 2023

09:36:16

BST

2914

292.30

CHIX

1672661

02 March 2023

09:36:36

BST

1301

292.20

CHIX

1673411

02 March 2023

09:38:17

BST

1492

292.00

CHIX

1675533

02 March 2023

09:42:21

BST

1498

292.20

CHIX

1680823

02 March 2023

09:43:31

BST

1396

292.10

CHIX

1682383

02 March 2023

09:48:56

BST

291.60

CHIX

1690257

02 March 2023

09:48:56

BST

592

291.60

CHIX

1690255

02 March 2023

09:48:56

BST

740

291.60

CHIX

1690253

02 March 2023

09:48:56

BST

291.60

CHIX

1690251

02 March 2023

09:48:56

BST

1404

291.70

CHIX

1690247

02 March 2023

09:54:55

BST

1221

291.40

CHIX

1699371

02 March 2023

09:54:56

BST

666

291.40

CHIX

1699373

02 March 2023

09:58:50

BST

801

291.40

CHIX

1704969

02 March 2023

09:58:50

BST

1485

291.40

CHIX

1704973

02 March 2023

10:00:00

BST

1346

291.30

CHIX

1706176

02 March 2023

10:00:01

BST

1160

291.10

CHIX

1706246

02 March 2023

10:04:41

BST

1334

291.70

CHIX

1711812

02 March 2023

10:06:06

BST

1326

291.80

CHIX

1713136

02 March 2023

10:07:00

BST

1483

291.60

CHIX

1714122

02 March 2023

10:10:41

BST

1403

291.50

CHIX

1717459

02 March 2023

10:17:59

BST

1424

291.80

CHIX

1723101

02 March 2023

10:19:03

BST

303

291.70

CHIX

1723982

02 March 2023

10:19:03

BST

1118

291.70

CHIX

1723980

02 March 2023

10:19:03

BST

2871

291.70

CHIX

1723972

02 March 2023

10:21:28

BST

1419

291.50

CHIX

1725731

02 March 2023

10:25:04

BST

1422

291.60

CHIX

1728491

02 March 2023

10:27:29

BST

1316

291.80

CHIX

1730310

02 March 2023

10:30:57

BST

1368

292.30

CHIX

1732709

02 March 2023

10:31:09

BST

1213

292.20

CHIX

1732854

02 March 2023

10:36:31

BST

1208

292.40

CHIX

1736363

02 March 2023

10:36:31

BST

1255

292.40

CHIX

1736361

02 March 2023

10:40:22

BST

1449

292.80

CHIX

1739630

02 March 2023

10:40:23

BST

1471

292.70

CHIX

1739650

02 March 2023

10:43:20

BST

1295

292.40

CHIX

1741677

02 March 2023

10:50:38

BST

1299

292.40

CHIX

1746453

02 March 2023

10:50:38

BST

1308

292.40

CHIX

1746451

02 March 2023

10:52:48

BST

1428

292.40

CHIX

1747900

02 March 2023

10:54:32

BST

1446

291.70

CHIX

1748923

02 March 2023

10:59:08

BST

1351

291.70

CHIX

1751602

02 March 2023

11:06:38

BST

1216

292.10

CHIX

1757112

02 March 2023

11:06:38

BST

1315

292.10

CHIX

1757118

02 March 2023

11:06:38

BST

1297

292.10

CHIX

1757108

02 March 2023

11:09:25

BST

1488

292.10

CHIX

1759246

02 March 2023

11:18:03

BST

662

292.40

CHIX

1763923

02 March 2023

11:18:03

BST

787

292.40

CHIX

1763921

02 March 2023

11:18:03

BST

2896

292.40

CHIX

1763915

02 March 2023

11:21:31

BST

1248

292.70

CHIX

1766127

02 March 2023

11:22:16

BST

1331

292.70

CHIX

1766657

02 March 2023

11:25:43

BST

1483

292.10

CHIX

1768669

02 March 2023

11:29:03

BST

1324

292.00

CHIX

1770486

02 March 2023

11:39:37

BST

1200

292.80

CHIX

1776433

02 March 2023

11:39:37

BST

292.80

CHIX

1776431

02 March 2023

11:39:37

BST

200

292.80

CHIX

1776429

02 March 2023

11:40:39

BST

1712

292.80

CHIX

1777068

02 March 2023

11:42:12

BST

1403

292.80

CHIX

1777730

02 March 2023

11:45:31

BST

1259

292.80

CHIX

1779270

02 March 2023

11:47:02

BST

1342

292.90

CHIX

1779944

02 March 2023

11:48:45

BST

755

293.00

CHIX

1780798

02 March 2023

11:48:45

BST

475

293.00

CHIX

1780796

02 March 2023

11:52:46

BST

1324

293.00

CHIX

1783163

02 March 2023

11:54:22

BST

1276

293.00

CHIX

1784036

02 March 2023

11:58:02

BST

1208

293.20

CHIX

1786023

02 March 2023

11:58:02

BST

199

293.20

CHIX

1786025

02 March 2023

12:03:44

BST

1224

293.40

CHIX

1789973

02 March 2023

12:03:44

BST

1577

293.40

CHIX

1789971

02 March 2023

12:03:45

BST

1579

293.30

CHIX

1789985

02 March 2023

12:06:29

BST

1472

293.30

CHIX

1791384

02 March 2023

12:08:29

BST

1412

293.30

CHIX

1792526

02 March 2023

12:12:01

BST

1324

293.40

CHIX

1794708

02 March 2023

12:18:46

BST

1220

293.40

CHIX

1798811

02 March 2023

12:18:46

BST

1452

293.40

CHIX

1798809

02 March 2023

12:20:51

BST

1327

293.40

CHIX

1800103

02 March 2023

12:23:42

BST

1283

293.40

CHIX

1801861

02 March 2023

12:25:41

BST

1416

293.20

CHIX

1802972

02 March 2023

12:31:35

BST

1296

293.40

CHIX

1806730

02 March 2023

12:32:23

BST

1339

293.40

CHIX

1807431

02 March 2023

12:44:14

BST

1414

293.70

CHIX

1815077

02 March 2023

12:47:30

BST

1224

294.00

CHIX

1817142

02 March 2023

12:47:31

BST

2153

293.90

CHIX

1817159

02 March 2023

12:52:26

BST

1477

294.00

CHIX

1820670

02 March 2023

12:52:26

BST

1449

294.00

CHIX

1820668

02 March 2023

12:59:01

BST

1226

294.10

CHIX

1825807

02 March 2023

12:59:01

BST

1391

294.10

CHIX

1825803

02 March 2023

12:59:02

BST

1239

294.00

CHIX

1825844

02 March 2023

13:04:20

BST

1463

294.40

CHIX

1830028

02 March 2023

13:04:28

BST

1365

294.30

CHIX

1830089

02 March 2023

13:07:15

BST

1432

294.30

CHIX

1831948

02 March 2023

13:11:56

BST

1472

294.20

CHIX

1835496

02 March 2023

13:13:44

BST

1432

294.00

CHIX

1836760

02 March 2023

13:21:18

BST

1424

294.10

CHIX

1842144

02 March 2023

13:26:44

BST

1444

294.30

CHIX

1846205

02 March 2023

13:26:44

BST

2103

294.30

CHIX

1846203

02 March 2023

13:29:01

BST

1345

294.20

CHIX

1847632

02 March 2023

13:30:01

BST

233

294.00

CHIX

1849266

02 March 2023

13:32:07

BST

1497

294.00

CHIX

1852120

02 March 2023

13:32:08

BST

1301

293.90

CHIX

1852140

02 March 2023

13:34:19

BST

1232

294.00

CHIX

1854866

02 March 2023

13:34:19

BST

1266

294.00

CHIX

1854854

02 March 2023

13:38:59

BST

1363

294.00

CHIX

1858722

02 March 2023

13:47:09

BST

2888

294.60

CHIX

1865821

02 March 2023

13:50:03

BST

1255

294.60

CHIX

1869641

02 March 2023

13:51:12

BST

1050

294.70

CHIX

1871032

02 March 2023

13:52:43

BST

237

294.60

CHIX

1872436

02 March 2023

13:52:43

BST

1115

294.60

CHIX

1872434

02 March 2023

13:52:43

BST

1404

294.60

CHIX

1872432

02 March 2023

13:52:43

BST

1280

294.60

CHIX

1872424

02 March 2023

13:55:32

BST

1494

294.60

CHIX

1875089

02 March 2023

14:02:35

BST

1342

294.80

CHIX

1881840

02 March 2023

14:05:07

BST

294.80

CHIX

1884404

02 March 2023

14:05:07

BST

759

294.80

CHIX

1884408

02 March 2023

14:05:07

BST

1526

294.80

CHIX

1884410

02 March 2023

14:05:07

BST

1388

294.80

CHIX

1884412

02 March 2023

14:05:07

BST

424

294.80

CHIX

1884398

02 March 2023

14:05:07

BST

294.80

CHIX

1884396

02 March 2023

14:05:07

BST

294.80

CHIX

1884390

02 March 2023

14:06:00

BST

1221

294.80

CHIX

1885167

02 March 2023

14:14:06

BST

294.60

CHIX

1892136

02 March 2023

14:14:06

BST

1314

294.60

CHIX

1892134

02 March 2023

14:14:18

BST

1404

294.50

CHIX

1892329

02 March 2023

14:14:18

BST

1293

294.50

CHIX

1892331

02 March 2023

14:16:56

BST

1309

294.40

CHIX

1894719

02 March 2023

14:16:56

BST

1299

294.40

CHIX

1894712

02 March 2023

14:22:26

BST

1453

294.20

CHIX

1900563

02 March 2023

14:27:21

BST

1374

294.00

CHIX

1905688

02 March 2023

14:27:21

BST

1346

294.10

CHIX

1905669

02 March 2023

14:27:21

BST

1437

294.10

CHIX

1905667

02 March 2023

14:30:00

BST

1389

294.10

CHIX

1909461

02 March 2023

14:30:00

BST

1270

294.10

CHIX

1909459

02 March 2023

14:31:04

BST

1681

294.10

CHIX

1913294

02 March 2023

14:31:30

BST

1398

294.00

CHIX

1914003

02 March 2023

14:34:13

BST

2634

294.10

CHIX

1919515

02 March 2023

14:35:19

BST

1376

294.20

CHIX

1921743

02 March 2023

14:35:19

BST

1494

294.20

CHIX

1921735

02 March 2023

14:35:19

BST

101

294.20

CHIX

1921733

02 March 2023

14:35:19

BST

940

294.20

CHIX

1921729

02 March 2023

14:35:19

BST

376

294.20

CHIX

1921725

02 March 2023

14:35:19

BST

294.20

CHIX

1921723

02 March 2023

14:37:16

BST

1373

293.90

CHIX

1925171

02 March 2023

14:37:47

BST

1202

293.90

CHIX

1925990

02 March 2023

14:39:17

BST

1595

294.00

CHIX

1928489

02 March 2023

14:39:23

BST

1236

293.90

CHIX

1928607

02 March 2023

14:41:45

BST

1321

293.90

CHIX

1932949

02 March 2023

14:42:42

BST

1434

294.00

CHIX

1934960

02 March 2023

14:43:13

BST

1219

294.00

CHIX

1935783

02 March 2023

14:44:08

BST

1365

293.80

CHIX

1937334

02 March 2023

14:45:17

BST

1469

293.80

CHIX

1939258

02 March 2023

14:48:34

BST

367

293.70

CHIX

1945295

02 March 2023

14:48:34

BST

1395

293.70

CHIX

1945293

02 March 2023

14:48:34

BST

1608

293.70

CHIX

1945287

02 March 2023

14:52:16

BST

1467

293.90

CHIX

1952527

02 March 2023

14:54:13

BST

275

294.30

CHIX

1955822

02 March 2023

14:54:13

BST

2163

294.30

CHIX

1955820

02 March 2023

14:54:36

BST

1391

294.20

CHIX

1956364

02 March 2023

14:54:36

BST

1309

294.20

CHIX

1956358

02 March 2023

14:56:02

BST

1420

294.10

CHIX

1958499

02 March 2023

14:56:07

BST

1360

294.00

CHIX

1958694

02 March 2023

14:57:42

BST

1336

293.80

CHIX

1961160

02 March 2023

15:00:06

BST

1427

293.80

CHIX

1966329

02 March 2023

15:02:15

BST

1452

294.00

CHIX

1972535

02 March 2023

15:02:15

BST

1367

294.10

CHIX

1972523

02 March 2023

15:03:45

BST

1389

294.00

CHIX

1976079

02 March 2023

15:05:41

BST

1242

294.30

CHIX

1980044

02 March 2023

15:05:41

BST

1579

294.30

CHIX

1980038

02 March 2023

15:05:57

BST

1425

294.20

CHIX

1980640

02 March 2023

15:10:17

BST

537

294.20

CHIX

1988401

02 March 2023

15:10:17

BST

1494

294.20

CHIX

1988397

02 March 2023

15:10:17

BST

1718

294.20

CHIX

1988383

02 March 2023

15:10:28

BST

1366

293.90

CHIX

1988872

02 March 2023

15:14:51

BST

638

294.10

CHIX

1995725

02 March 2023

15:14:51

BST

711

294.10

CHIX

1995723

02 March 2023

15:15:51

BST

1101

294.10

CHIX

1997568

02 March 2023

15:16:33

BST

1223

294.10

CHIX

1998844

02 March 2023

15:16:33

BST

1204

294.10

CHIX

1998842

02 March 2023

15:16:40

BST

1255

294.00

CHIX

1999006

02 March 2023

15:18:42

BST

1457

294.00

CHIX

2002277

02 March 2023

15:21:03

BST

1485

293.90

CHIX

2005901

02 March 2023

15:21:29

BST

1443

293.90

CHIX

2006882

02 March 2023

15:21:29

BST

293.90

CHIX

2006884

02 March 2023

15:23:55

BST

666

294.00

CHIX

2011099

02 March 2023

15:23:55

BST

676

294.00

CHIX

2011097

02 March 2023

15:24:15

BST

1448

293.90

CHIX

2011813

02 March 2023

15:26:03

BST

1457

293.80

CHIX

2016104

02 March 2023

15:29:26

BST

1255

293.90

CHIX

2021382

02 March 2023

15:29:26

BST

1229

293.90

CHIX

2021378

02 March 2023

15:32:16

BST

176

294.10

CHIX

2025359

02 March 2023

15:34:29

BST

1395

294.30

CHIX

2028406

02 March 2023

15:34:29

BST

1494

294.30

CHIX

2028404

02 March 2023

15:34:29

BST

411

294.30

CHIX

2028402

02 March 2023

15:35:38

BST

2266

294.40

CHIX

2030172

02 March 2023

15:36:49

BST

918

294.50

CHIX

2032249

02 March 2023

15:36:49

BST

170

294.50

CHIX

2032247

02 March 2023

15:36:49

BST

316

294.50

CHIX

2032245

02 March 2023

15:37:19

BST

1285

294.50

CHIX

2033081

02 March 2023

15:37:52

BST

1525

294.40

CHIX

2033943

02 March 2023

15:38:13

BST

1355

294.30

CHIX

2034494

02 March 2023

15:40:16

BST

1443

294.20

CHIX

2037579

02 March 2023

15:42:08

BST

1437

294.20

CHIX

2040376

02 March 2023

15:42:31

BST

1456

294.20

CHIX

2041100

02 March 2023

15:45:36

BST

1229

294.30

CHIX

2045533

02 March 2023

15:45:47

BST

1458

294.20

CHIX

2045946

02 March 2023

15:50:05

BST

883

294.40

CHIX

2052200

02 March 2023

15:50:05

BST

1020

294.40

CHIX

2052202

02 March 2023

15:50:45

BST

1341

294.50

CHIX

2053103

02 March 2023

15:52:54

BST

1308

294.50

CHIX

2056339

02 March 2023

15:54:00

BST

294.60

CHIX

2058225

02 March 2023

15:54:00

BST

1331

294.60

CHIX

2058223

02 March 2023

15:55:17

BST

294.60

CHIX

2059846

02 March 2023

15:55:17

BST

1476

294.60

CHIX

2059844

02 March 2023

15:56:42

BST

113

294.60

CHIX

2061847

02 March 2023

15:56:42

BST

1245

294.60

CHIX

2061845

02 March 2023

15:56:42

BST

294.60

CHIX

2061843

02 March 2023

15:56:55

BST

2005

294.50

CHIX

2062101

02 March 2023

15:57:05

BST

327

294.20

CHIX

2062299

02 March 2023

15:57:05

BST

126

294.20

CHIX

2062297

02 March 2023

15:57:06

BST

929

294.20

CHIX

2062321

02 March 2023

15:59:47

BST

1432

293.90

CHIX

2066480

02 March 2023

16:01:02

BST

1211

293.90

CHIX

2069475

02 March 2023

16:01:02

BST

1246

293.90

CHIX

2069471

02 March 2023

16:03:16

BST

1456

293.70

CHIX

2074173

02 March 2023

16:03:16

BST

1417

293.70

CHIX

2074179

02 March 2023

16:04:51

BST

1316

293.70

CHIX

2077000

02 March 2023

16:07:10

BST

1480

293.70

CHIX

2081575

02 March 2023

16:07:22

BST

1531

293.50

CHIX

2081874

02 March 2023

16:08:06

BST

1303

293.40

CHIX

2083220

02 March 2023

16:09:37

BST

1491

293.20

CHIX

2085902

02 March 2023

16:11:08

BST

1212

293.10

CHIX

2088629

02 March 2023

16:13:27

BST

1321

292.90

CHIX

2093086

02 March 2023

16:15:28

BST

1499

293.00

CHIX

2097384

02 March 2023

16:15:28

BST

1364

293.00

CHIX

2097382

02 March 2023

16:16:17

BST

1396

292.80

CHIX

2098971

02 March 2023

16:19:23

BST

1239

293.10

CHIX

2105186

02 March 2023

16:19:23

BST

715

293.10

CHIX

2105184

02 March 2023

16:20:23

BST

892

293.10

CHIX

2107442

02 March 2023

16:20:23

BST

809

293.10

CHIX

2107440

02 March 2023

16:21:01

BST

1430

293.10

CHIX

2108493

02 March 2023

16:21:03

BST

1440

293.00

CHIX

2108623

02 March 2023

16:23:03

BST

1291

292.80

CHIX

2112205

02 March 2023

16:24:03

BST

1553

292.80

CHIX

2114797

02 March 2023

16:24:03

BST

1273

292.80

CHIX

2114791

02 March 2023

16:25:40

BST

549

292.70

CHIX

2118048

02 March 2023

16:25:40

BST

847

292.70

CHIX

2118046

02 March 2023

16:26:00

BST

1385

292.80

CHIX

2118630

02 March 2023

16:26:29

BST

605

292.80

CHIX

2119463

02 March 2023

16:27:23

BST

1824

292.80

CHIX

2121083

02 March 2023

16:27:50

BST

2822

292.90

CHIX

2121720

02 March 2023

16:28:05

BST

972

292.80

CHIX

2122248

02 March 2023

08:04:25

BST

5768

293.20

LSE

1520535

02 March 2023

08:04:25

BST

4750

293.30

LSE

1520530

02 March 2023

08:04:25

BST

10645

293.40

LSE

1520527

02 March 2023

08:05:28

BST

4439

293.30

LSE

1522415

02 March 2023

08:06:29

BST

1250

292.80

LSE

1524511

02 March 2023

08:06:29

BST

3491

292.80

LSE

1524509

02 March 2023

08:09:28

BST

3681

293.00

LSE

1532530

02 March 2023

08:09:28

BST

1097

293.00

LSE

1532528

02 March 2023

08:11:53

BST

4546

293.00

LSE

1537263

02 March 2023

08:13:21

BST

5119

293.00

LSE

1539678

02 March 2023

08:17:12

BST

4595

292.90

LSE

1545998

02 March 2023

08:17:28

BST

4952

292.80

LSE

1546542

02 March 2023

08:18:53

BST

5185

292.60

LSE

1549139

02 March 2023

08:22:43

BST

565

292.50

LSE

1556663

02 March 2023

08:25:02

BST

4547

292.80

LSE

1560652

02 March 2023

08:25:02

BST

1161

292.80

LSE

1560646

02 March 2023

08:25:02

BST

1006

292.80

LSE

1560644

02 March 2023

08:25:02

BST

421

292.80

LSE

1560650

02 March 2023

08:25:02

BST

2361

292.80

LSE

1560648

02 March 2023

08:26:12

BST

292.80

LSE

1562728

02 March 2023

08:26:13

BST

4984

292.80

LSE

1562749

02 March 2023

08:27:52

BST

4274

292.60

LSE

1565442

02 March 2023

08:30:08

BST

164

292.00

LSE

1569468

02 March 2023

08:32:05

BST

4037

292.00

LSE

1573796

02 March 2023

08:32:05

BST

292.00

LSE

1573789

02 March 2023

08:33:04

BST

4637

291.90

LSE

1575697

02 March 2023

08:33:04

BST

242

291.90

LSE

1575695

02 March 2023

08:35:57

BST

223

291.80

LSE

1580700

02 March 2023

08:35:57

BST

1250

291.80

LSE

1580702

02 March 2023

08:35:57

BST

3147

291.80

LSE

1580704

02 March 2023

08:46:07

BST

5114

292.50

LSE

1598400

02 March 2023

08:46:07

BST

4543

292.50

LSE

1598402

02 March 2023

08:47:36

BST

900

292.60

LSE

1600684

02 March 2023

08:53:02

BST

514

292.90

LSE

1611172

02 March 2023

08:53:03

BST

2252

292.90

LSE

1611211

02 March 2023

08:56:37

BST

606

293.40

LSE

1616621

02 March 2023

08:56:37

BST

3496

293.40

LSE

1616619

02 March 2023

08:56:37

BST

765

293.40

LSE

1616617

02 March 2023

08:56:38

BST

3600

293.30

LSE

1616634

02 March 2023

08:56:46

BST

1512

293.30

LSE

1616880

02 March 2023

08:58:31

BST

5085

293.20

LSE

1619863

02 March 2023

09:05:02

BST

2187

292.80

LSE

1629762

02 March 2023

09:05:02

BST

2964

292.80

LSE

1629760

02 March 2023

09:18:03

BST

4946

292.60

LSE

1645780

02 March 2023

09:18:03

BST

5067

292.70

LSE

1645768

02 March 2023

09:22:03

BST

4568

292.50

LSE

1650720

02 March 2023

09:24:48

BST

4913

292.30

LSE

1654504

02 March 2023

09:35:24

BST

4249

292.40

LSE

1669975

02 March 2023

09:35:24

BST

5593

292.40

LSE

1669977

02 March 2023

09:36:16

BST

4236

292.30

LSE

1672663

02 March 2023

09:43:31

BST

4863

291.90

LSE

1682391

02 March 2023

09:43:31

BST

4832

292.10

LSE

1682387

02 March 2023

09:50:07

BST

4610

291.50

LSE

1692237

02 March 2023

09:50:32

BST

5233

291.40

LSE

1692804

02 March 2023

09:58:50

BST

4476

291.40

LSE

1704981

02 March 2023

09:58:50

BST

4553

291.40

LSE

1704979

02 March 2023

10:00:00

BST

3822

291.30

LSE

1706192

02 March 2023

10:00:00

BST

1162

291.30

LSE

1706194

02 March 2023

10:00:00

BST

4894

291.30

LSE

1706174

02 March 2023

10:06:20

BST

4795

291.80

LSE

1713595

02 March 2023

10:11:56

BST

3430

291.50

LSE

1718364

02 March 2023

10:11:56

BST

1475

291.50

LSE

1718362

02 March 2023

10:19:03

BST

4833

291.70

LSE

1723978

02 March 2023

10:19:10

BST

4512

291.60

LSE

1724146

02 March 2023

10:29:28

BST

3058

292.20

LSE

1731709

02 March 2023

10:29:28

BST

2568

292.20

LSE

1731711

02 March 2023

10:30:57

BST

4392

292.30

LSE

1732711

02 March 2023

10:36:31

BST

311

292.40

LSE

1736375

02 March 2023

10:36:31

BST

500

292.40

LSE

1736379

02 March 2023

10:36:31

BST

183

292.40

LSE

1736377

02 March 2023

10:36:31

BST

306

292.40

LSE

1736373

02 March 2023

10:36:31

BST

286

292.40

LSE

1736371

02 March 2023

10:40:22

BST

633

292.80

LSE

1739638

02 March 2023

10:40:22

BST

3955

292.80

LSE

1739636

02 March 2023

10:40:23

BST

4504

292.70

LSE

1739652

02 March 2023

10:50:38

BST

4249

292.40

LSE

1746458

02 March 2023

10:50:38

BST

910

292.40

LSE

1746455

02 March 2023

10:54:32

BST

225

291.70

LSE

1748927

02 March 2023

10:54:32

BST

1250

291.70

LSE

1748925

02 March 2023

10:54:32

BST

2197

291.70

LSE

1748921

02 March 2023

10:54:41

BST

1188

291.70

LSE

1749104

02 March 2023

11:06:38

BST

697

292.10

LSE

1757110

02 March 2023

11:06:38

BST

3820

292.10

LSE

1757106

02 March 2023

11:09:40

BST

4927

292.10

LSE

1759443

02 March 2023

11:21:31

BST

2534

292.70

LSE

1766133

02 March 2023

11:21:31

BST

1987

292.70

LSE

1766131

02 March 2023

11:22:44

BST

2907

292.60

LSE

1766981

02 March 2023

11:22:44

BST

1402

292.60

LSE

1766979

02 March 2023

11:42:12

BST

174

292.80

LSE

1777736

02 March 2023

11:42:12

BST

875

292.80

LSE

1777734

02 March 2023

11:45:31

BST

5949

292.80

LSE

1779262

02 March 2023

11:45:31

BST

2305

292.80

LSE

1779264

02 March 2023

11:45:31

BST

2209

292.80

LSE

1779266

02 March 2023

11:47:46

BST

4894

293.00

LSE

1780313

02 March 2023

11:48:45

BST

1650

293.00

LSE

1780802

02 March 2023

11:48:45

BST

3337

293.00

LSE

1780800

02 March 2023

12:03:09

BST

5024

293.50

LSE

1789627

02 March 2023

12:03:44

BST

4410

293.40

LSE

1789979

02 March 2023

12:03:44

BST

6688

293.40

LSE

1789975

02 March 2023

12:06:29

BST

2167

293.30

LSE

1791390

02 March 2023

12:06:29

BST

289

293.30

LSE

1791394

02 March 2023

12:06:29

BST

2600

293.30

LSE

1791392

02 March 2023

12:06:29

BST

5671

293.30

LSE

1791388

02 March 2023

12:10:19

BST

4944

293.40

LSE

1793626

02 March 2023

12:12:01

BST

4456

293.40

LSE

1794712

02 March 2023

12:18:46

BST

4701

293.30

LSE

1798838

02 March 2023

12:18:46

BST

298

293.40

LSE

1798823

02 March 2023

12:18:46

BST

1250

293.40

LSE

1798821

02 March 2023

12:18:46

BST

2838

293.40

LSE

1798819

02 March 2023

12:22:57

BST

5059

293.40

LSE

1801382

02 March 2023

12:22:57

BST

4589

293.40

LSE

1801380

02 March 2023

12:31:38

BST

2911

293.40

LSE

1806851

02 March 2023

12:31:38

BST

1778

293.40

LSE

1806849

02 March 2023

12:32:23

BST

5031

293.40

LSE

1807427

02 March 2023

12:42:14

BST

3671

293.60

LSE

1813733

02 March 2023

12:47:30

BST

6359

294.00

LSE

1817144

02 March 2023

12:47:31

BST

152

293.90

LSE

1817163

02 March 2023

12:47:31

BST

185

293.90

LSE

1817161

02 March 2023

12:52:26

BST

4632

294.00

LSE

1820678

02 March 2023

12:52:26

BST

4603

294.00

LSE

1820676

02 March 2023

12:56:25

BST

2040

294.10

LSE

1824052

02 March 2023

12:56:25

BST

2389

294.10

LSE

1824050

02 March 2023

12:57:20

BST

1958

294.10

LSE

1824613

02 March 2023

12:59:01

BST

1757

294.10

LSE

1825813

02 March 2023

12:59:01

BST

885

294.10

LSE

1825811

02 March 2023

12:59:01

BST

294.10

LSE

1825817

02 March 2023

12:59:01

BST

1790

294.10

LSE

1825815

02 March 2023

12:59:01

BST

2469

294.10

LSE

1825809

02 March 2023

13:03:44

BST

4032

294.40

LSE

1829537

02 March 2023

13:04:20

BST

303

294.40

LSE

1830032

02 March 2023

13:07:48

BST

294.20

LSE

1832365

02 March 2023

13:08:23

BST

4436

294.20

LSE

1832800

02 March 2023

13:13:44

BST

4648

294.10

LSE

1836753

02 March 2023

13:17:56

BST

4667

294.10

LSE

1839560

02 March 2023

13:21:18

BST

2670

294.10

LSE

1842148

02 March 2023

13:21:18

BST

2016

294.10

LSE

1842150

02 March 2023

13:26:44

BST

5092

294.30

LSE

1846209

02 March 2023

13:29:01

BST

2815

294.20

LSE

1847640

02 March 2023

13:29:01

BST

1954

294.20

LSE

1847638

02 March 2023

13:32:07

BST

4488

294.00

LSE

1852122

02 March 2023

13:34:19

BST

3844

294.00

LSE

1854862

02 March 2023

13:34:19

BST

280

294.00

LSE

1854860

02 March 2023

13:34:19

BST

884

294.00

LSE

1854858

02 March 2023

13:34:19

BST

161

294.00

LSE

1854856

02 March 2023

13:38:59

BST

4275

294.00

LSE

1858728

02 March 2023

13:46:11

BST

748

294.60

LSE

1865086

02 March 2023

13:46:58

BST

490

294.60

LSE

1865631

02 March 2023

13:47:09

BST

1400

294.60

LSE

1865823

02 March 2023

13:48:03

BST

294.60

LSE

1866562

02 March 2023

13:48:03

BST

1971

294.60

LSE

1866560

02 March 2023

13:48:03

BST

2067

294.60

LSE

1866558

02 March 2023

13:48:03

BST

910

294.60

LSE

1866556

02 March 2023

13:51:09

BST

1291

294.70

LSE

1870988

02 March 2023

13:51:09

BST

2468

294.70

LSE

1870992

02 March 2023

13:51:09

BST

1414

294.70

LSE

1870990

02 March 2023

13:52:43

BST

1709

294.60

LSE

1872528

02 March 2023

13:52:43

BST

3087

294.60

LSE

1872526

02 March 2023

13:52:43

BST

5832

294.60

LSE

1872429

02 March 2023

14:02:35

BST

1414

294.80

LSE

1881844

02 March 2023

14:02:35

BST

3000

294.80

LSE

1881842

02 March 2023

14:05:07

BST

3815

294.80

LSE

1884406

02 March 2023

14:05:07

BST

1087

294.80

LSE

1884402

02 March 2023

14:05:07

BST

536

294.80

LSE

1884400

02 March 2023

14:05:25

BST

4558

294.90

LSE

1884633

02 March 2023

14:14:18

BST

2209

294.50

LSE

1892343

02 March 2023

14:14:18

BST

2314

294.50

LSE

1892341

02 March 2023

14:14:18

BST

4877

294.50

LSE

1892333

02 March 2023

14:16:56

BST

4344

294.40

LSE

1894716

02 March 2023

14:22:26

BST

2040

294.20

LSE

1900565

02 March 2023

14:22:26

BST

1250

294.20

LSE

1900559

02 March 2023

14:22:26

BST

1590

294.20

LSE

1900557

02 March 2023

14:27:21

BST

4209

294.10

LSE

1905675

02 March 2023

14:29:57

BST

4872

294.10

LSE

1908825

02 March 2023

14:30:00

BST

4788

294.10

LSE

1909454

02 March 2023

14:34:30

BST

1146

294.10

LSE

1920061

02 March 2023

14:35:19

BST

318

294.20

LSE

1921756

02 March 2023

14:35:19

BST

886

294.20

LSE

1921754

02 March 2023

14:35:19

BST

1815

294.20

LSE

1921752

02 March 2023

14:35:19

BST

1735

294.20

LSE

1921747

02 March 2023

14:35:19

BST

5314

294.20

LSE

1921737

02 March 2023

14:38:09

BST

4465

294.00

LSE

1926601

02 March 2023

14:39:17

BST

3418

294.00

LSE

1928484

02 March 2023

14:39:17

BST

1440

294.00

LSE

1928482

02 March 2023

14:40:59

BST

4620

293.90

LSE

1931496

02 March 2023

14:42:41

BST

4791

294.00

LSE

1934920

02 March 2023

14:43:37

BST

3901

293.90

LSE

1936458

02 March 2023

14:43:37

BST

912

293.90

LSE

1936456

02 March 2023

14:45:30

BST

4800

293.80

LSE

1939647

02 March 2023

14:48:34

BST

313

293.70

LSE

1945309

02 March 2023

14:48:34

BST

1221

293.70

LSE

1945307

02 March 2023

14:48:34

BST

1815

293.70

LSE

1945305

02 March 2023

14:48:34

BST

1415

293.70

LSE

1945303

02 March 2023

14:48:34

BST

5036

293.70

LSE

1945291

02 March 2023

14:54:36

BST

4691

294.20

LSE

1956366

02 March 2023

14:54:36

BST

5253

294.20

LSE

1956362

02 March 2023

14:56:02

BST

4291

294.10

LSE

1958501

02 March 2023

14:57:27

BST

200

293.90

LSE

1960601

02 March 2023

14:57:27

BST

400

293.90

LSE

1960599

02 March 2023

14:57:27

BST

1000

293.90

LSE

1960597

02 March 2023

14:57:27

BST

600

293.90

LSE

1960595

02 March 2023

14:57:27

BST

1000

293.90

LSE

1960593

02 March 2023

14:57:27

BST

126

293.90

LSE

1960591

02 March 2023

14:57:28

BST

1121

293.90

LSE

1960617

02 March 2023

14:59:59

BST

842

293.80

LSE

1965209

02 March 2023

14:59:59

BST

4239

293.80

LSE

1965197

02 March 2023

15:00:06

BST

3407

293.80

LSE

1966335

02 March 2023

15:02:15

BST

4406

294.10

LSE

1972521

02 March 2023

15:05:41

BST

744

294.30

LSE

1980050

02 March 2023

15:05:41

BST

1735

294.30

LSE

1980046

02 March 2023

15:05:41

BST

1815

294.30

LSE

1980048

02 March 2023

15:05:41

BST

2330

294.30

LSE

1980040

02 March 2023

15:05:41

BST

2061

294.30

LSE

1980042

02 March 2023

15:10:17

BST

1301

294.20

LSE

1988405

02 March 2023

15:10:17

BST

1361

294.20

LSE

1988403

02 March 2023

15:10:17

BST

1233

294.20

LSE

1988407

02 March 2023

15:10:17

BST

1200

294.20

LSE

1988409

02 March 2023

15:10:17

BST

106

294.20

LSE

1988411

02 March 2023

15:10:17

BST

3541

294.20

LSE

1988389

02 March 2023

15:10:17

BST

1296

294.20

LSE

1988391

02 March 2023

15:16:33

BST

4990

294.10

LSE

1998846

02 March 2023

15:16:40

BST

2001

294.00

LSE

1999010

02 March 2023

15:16:40

BST

3106

294.00

LSE

1999012

02 March 2023

15:21:34

BST

3661

293.90

LSE

2007195

02 March 2023

15:21:34

BST

1152

293.90

LSE

2007193

02 March 2023

15:23:55

BST

5240

294.00

LSE

2011101

02 March 2023

15:26:09

BST

3702

293.80

LSE

2016270

02 March 2023

15:29:26

BST

343

293.90

LSE

2021384

02 March 2023

15:32:16

BST

5801

294.10

LSE

2025357

02 March 2023

15:35:02

BST

446

294.30

LSE

2029188

02 March 2023

15:35:02

BST

218

294.30

LSE

2029190

02 March 2023

15:35:02

BST

1627

294.30

LSE

2029192

02 March 2023

15:35:02

BST

1827

294.30

LSE

2029194

02 March 2023

15:35:02

BST

907

294.30

LSE

2029196

02 March 2023

15:37:11

BST

5015

294.50

LSE

2032826

02 March 2023

15:37:11

BST

294.50

LSE

2032828

02 March 2023

15:37:52

BST

5125

294.40

LSE

2033947

02 March 2023

15:37:52

BST

701

294.40

LSE

2033945

02 March 2023

15:38:13

BST

5060

294.30

LSE

2034496

02 March 2023

15:40:16

BST

972

294.20

LSE

2037592

02 March 2023

15:40:16

BST

978

294.20

LSE

2037594

02 March 2023

15:40:16

BST

1300

294.20

LSE

2037590

02 March 2023

15:40:16

BST

1390

294.20

LSE

2037588

02 March 2023

15:42:44

BST

4233

294.10

LSE

2041486

02 March 2023

15:45:47

BST

4235

294.20

LSE

2045944

02 March 2023

15:49:21

BST

4415

294.30

LSE

2051099

02 March 2023

15:49:39

BST

2770

294.30

LSE

2051505

02 March 2023

15:52:09

BST

1250

294.40

LSE

2055141

02 March 2023

15:52:09

BST

241

294.40

LSE

2055139

02 March 2023

15:52:16

BST

2738

294.40

LSE

2055363

02 March 2023

15:55:26

BST

5205

294.60

LSE

2060068

02 March 2023

15:56:55

BST

4791

294.40

LSE

2062114

02 March 2023

15:56:55

BST

4485

294.50

LSE

2062105

02 March 2023

15:56:56

BST

420

294.40

LSE

2062124

02 March 2023

15:58:42

BST

4224

293.90

LSE

2064343

02 March 2023

16:01:02

BST

536

293.90

LSE

2069489

02 March 2023

16:01:02

BST

925

293.90

LSE

2069487

02 March 2023

16:01:02

BST

1627

293.90

LSE

2069485

02 March 2023

16:01:02

BST

1702

293.90

LSE

2069483

02 March 2023

16:02:54

BST

4884

293.70

LSE

2073539

02 March 2023

16:07:10

BST

5040

293.70

LSE

2081579

02 March 2023

16:07:22

BST

4930

293.50

LSE

2081876

02 March 2023

16:10:25

BST

601

293.20

LSE

2087399

02 March 2023

16:10:25

BST

3889

293.20

LSE

2087401

02 March 2023

16:12:02

BST

179

292.90

LSE

2090435

02 March 2023

16:13:24

BST

4276

292.90

LSE

2093007

02 March 2023

16:15:28

BST

4750

293.00

LSE

2097390

02 March 2023

16:16:17

BST

4303

292.80

LSE

2098973

02 March 2023

16:21:01

BST

4289

293.00

LSE

2108502

02 March 2023

16:21:01

BST

3571

293.10

LSE

2108491

02 March 2023

16:21:01

BST

633

293.10

LSE

2108489

02 March 2023

16:21:01

BST

2668

293.10

LSE

2108483

02 March 2023

16:23:30

BST

753

292.80

LSE

2113381

02 March 2023

16:24:01

BST

1099

292.80

LSE

2114589

02 March 2023

16:24:02

BST

850

292.80

LSE

2114668

02 March 2023

16:24:03

BST

402

292.80

LSE

2114783

02 March 2023

16:24:03

BST

292.80

LSE

2114781

02 March 2023

16:24:03

BST

1782

292.80

LSE

2114787

02 March 2023

16:24:03

BST

2144

292.80

LSE

2114785

02 March 2023

16:24:03

BST

811

292.80

LSE

2114779

02 March 2023

16:24:03

BST

1364

292.80

LSE

2114699

02 March 2023

16:25:59

BST

2912

292.80

LSE

2118592

02 March 2023

16:25:59

BST

2036

292.80

LSE

2118590

02 March 2023

16:27:23

BST

4608

292.80

LSE

2121085

02 March 2023

16:27:32

BST

2282

292.90

LSE

2121298

02 March 2023

16:27:32

BST

1960

292.90

LSE

2121296

02 March 2023

16:28:05

BST

292.80

LSE

2122256

02 March 2023

16:28:05

BST

2121

292.80

LSE

2122254

02 March 2023

16:28:05

BST

1031

292.80

LSE

2122252

02 March 2023

16:28:05

BST

1354

292.80

LSE

2122250

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKBBNOBKDONK

Date		Source	Headline
24th Jun 2026	4:00 pm	RNS	Director/PDMR Shareholding
19th Jun 2026	4:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026	4:14 pm	RNS	Director/PDMR Shareholding
16th Jun 2026	1:09 pm	RNS	NatWest Group plc Pricing of Securities
12th Jun 2026	5:42 pm	RNS	Transaction in Own Shares
10th Jun 2026	2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026	5:39 pm	RNS	Transaction in Own Shares
29th May 2026	5:07 pm	RNS	Transaction in Own Shares
29th May 2026	3:03 pm	RNS	Total Voting Rights
29th May 2026	2:00 pm	RNS	Director/PDMR Shareholding
22nd May 2026	6:02 pm	RNS	Transaction in Own Shares
15th May 2026	5:22 pm	RNS	Transaction in Own Shares
14th May 2026	2:00 pm	RNS	Director/PDMR Shareholding
13th May 2026	7:00 am	RNS	NatWest Group plc notes rating actions by Fitch
13th May 2026	7:00 am	RNS	Q1 2026 Pillar 3
12th May 2026	2:00 pm	RNS	Director/PDMR Shareholding
8th May 2026	5:25 pm	RNS	Transaction in Own Shares
7th May 2026	5:13 pm	RNS	Holding(s) in Company - Norges Bank
7th May 2026	2:00 pm	RNS	Director/PDMR Shareholding
1st May 2026	5:37 pm	RNS	Transaction in Own Shares
1st May 2026	4:52 pm	RNS	Publication of a Supplementary Prospectus
1st May 2026	7:00 am	RNS	NatWest Group plc Q1 Results 2026
30th Apr 2026	3:48 pm	RNS	Total Voting Rights
28th Apr 2026	3:03 pm	RNS	Result of AGM
28th Apr 2026	2:34 pm	RNS	Result of AGM
28th Apr 2026	11:00 am	RNS	AGM Statement
24th Apr 2026	5:25 pm	RNS	Transaction in Own Shares
20th Apr 2026	5:23 pm	RNS	Dividend Declaration
17th Apr 2026	5:27 pm	RNS	Transaction in Own Shares
17th Apr 2026	3:31 pm	RNS	Notice of Redemption
10th Apr 2026	5:30 pm	RNS	Transaction in Own Shares
31st Mar 2026	5:00 pm	RNS	Total Voting Rights
27th Mar 2026	5:38 pm	RNS	Transaction in Own Shares
26th Mar 2026	3:29 pm	RNS	Holding(s) in Company - Capital Group Companies
24th Mar 2026	4:00 pm	RNS	Notice of AGM
20th Mar 2026	5:43 pm	RNS	Transaction in Own Shares
18th Mar 2026	10:52 am	RNS	Notice Of Redemption
13th Mar 2026	5:56 pm	RNS	Transaction in Own Shares
11th Mar 2026	2:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026	5:31 pm	RNS	Transaction in Own Shares
5th Mar 2026	5:19 pm	RNS	Transaction in Own Shares
4th Mar 2026	5:46 pm	RNS	Transaction in Own Shares
3rd Mar 2026	5:10 pm	RNS	Transaction in Own Shares
2nd Mar 2026	5:28 pm	RNS	Transaction in Own Shares
27th Feb 2026	5:11 pm	RNS	Transaction in Own Shares
27th Feb 2026	4:21 pm	RNS	Total Voting Rights
27th Feb 2026	1:38 pm	RNS	NatWest Group plc Pricing of Securities
26th Feb 2026	5:18 pm	RNS	Transaction in Own Shares
25th Feb 2026	5:29 pm	RNS	Transaction in Own Shares
24th Feb 2026	5:33 pm	RNS	Transaction in Own Shares

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Intraday Natwest Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending