Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 305.00

Bid: 304.30

Ask: 304.50

Change: 0.00 (0.00%)

Spread: 0.20 (0.066%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 305.00

Last checked at -

Transaction in Own Shares

5 Jul 2022 17:46

RNS Number : 4266R

NatWest Group plc

05 July 2022

NatWest Group plc
5 July 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
05 July 2022	4,560,355	219.80	213.80	215.9871	LSE
05 July 2022	1,263,091	219.00	213.80	215.2417	CHIX
05 July 2022	2,435,615	219.80	213.80	215.6522	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 132,723,374 Ordinary Shares in treasury and have 10,428,144,855 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
05 July 2022	09:07:24	BST	3333	218.70	BATE	1643164
05 July 2022	09:08:21	BST	11554	218.90	BATE	1,646,410
05 July 2022	09:15:06	BST	1400	218.30	BATE	1,656,706
05 July 2022	09:15:06	BST	1155	218.30	BATE	1,656,702
05 July 2022	09:17:15	BST	7096	218.60	BATE	1,660,648
05 July 2022	09:17:15	BST	3488	218.60	BATE	1,660,646
05 July 2022	09:24:01	BST	8049	219.00	BATE	1,670,334
05 July 2022	09:24:01	BST	2712	219.00	BATE	1,670,332
05 July 2022	09:26:56	BST	2374	218.90	BATE	1,674,623
05 July 2022	09:26:56	BST	9000	218.90	BATE	1,674,619
05 July 2022	09:33:34	BST	9945	218.70	BATE	1,684,176
05 July 2022	09:38:22	BST	9332	218.50	BATE	1,690,575
05 July 2022	09:46:09	BST	3402	218.40	BATE	1,700,689
05 July 2022	09:46:17	BST	6077	218.40	BATE	1,700,839
05 July 2022	09:46:17	BST	238	218.40	BATE	1,700,837
05 July 2022	09:49:34	BST	1313	218.20	BATE	1,704,639
05 July 2022	09:51:02	BST	2287	218.40	BATE	1,707,829
05 July 2022	09:51:02	BST	2800	218.40	BATE	1,707,827
05 July 2022	09:51:02	BST	1533	218.40	BATE	1,707,817
05 July 2022	09:51:02	BST	3068	218.40	BATE	1,707,813
05 July 2022	09:55:24	BST	9459	218.40	BATE	1,713,624
05 July 2022	10:03:15	BST	6291	218.40	BATE	1,722,279
05 July 2022	10:03:15	BST	2660	218.40	BATE	1,722,273
05 July 2022	10:03:15	BST	1684	218.40	BATE	1,722,269
05 July 2022	10:06:40	BST	651	218.60	BATE	1,726,481
05 July 2022	10:06:40	BST	9000	218.60	BATE	1,726,483
05 July 2022	10:12:56	BST	6660	218.20	BATE	1,734,516
05 July 2022	10:12:56	BST	425	218.20	BATE	1,734,512
05 July 2022	10:12:56	BST	2721	218.20	BATE	1,734,508
05 July 2022	10:17:20	BST	9829	218.50	BATE	1,739,698
05 July 2022	10:26:38	BST	1558	218.20	BATE	1,750,094
05 July 2022	10:26:38	BST	7863	218.20	BATE	1,750,101
05 July 2022	10:30:09	BST	11268	218.30	BATE	1,754,765
05 July 2022	10:37:05	BST	945	217.90	BATE	1,762,766
05 July 2022	10:37:05	BST	4034	217.90	BATE	1,762,764
05 July 2022	10:37:05	BST	4700	217.90	BATE	1,762,762
05 July 2022	10:41:13	BST	10246	218.00	BATE	1,769,640
05 July 2022	10:41:13	BST	325	218.00	BATE	1,769,638
05 July 2022	10:46:40	BST	9681	217.70	BATE	1,776,711
05 July 2022	10:52:56	BST	5097	217.70	BATE	1,784,540
05 July 2022	10:52:56	BST	6241	217.70	BATE	1,784,538
05 July 2022	10:59:29	BST	680	218.30	BATE	1,792,875
05 July 2022	10:59:29	BST	215	218.30	BATE	1,792,877
05 July 2022	10:59:55	BST	10668	218.30	BATE	1,793,479
05 July 2022	11:07:00	BST	1130	218.30	BATE	1,798,400
05 July 2022	11:07:00	BST	2900	218.30	BATE	1,798,398
05 July 2022	11:07:00	BST	1126	218.30	BATE	1,798,396
05 July 2022	11:07:00	BST	496	218.30	BATE	1,798,386
05 July 2022	11:07:00	BST	551	218.30	BATE	1,798,392
05 July 2022	11:07:01	BST	1053	218.30	BATE	1,798,423
05 July 2022	11:07:08	BST	2066	218.30	BATE	1,798,530
05 July 2022	11:12:16	BST	7681	218.50	BATE	1,801,435
05 July 2022	11:12:16	BST	1105	218.50	BATE	1,801,431
05 July 2022	11:12:16	BST	726	218.50	BATE	1,801,433
05 July 2022	11:12:16	BST	386	218.50	BATE	1,801,429
05 July 2022	11:17:55	BST	3222	218.40	BATE	1,805,068
05 July 2022	11:17:55	BST	7687	218.40	BATE	1,805,066
05 July 2022	11:27:26	BST	2449	218.40	BATE	1,810,726
05 July 2022	11:27:26	BST	7514	218.40	BATE	1,810,724
05 July 2022	11:35:36	BST	11443	219.00	BATE	1,815,126
05 July 2022	11:35:46	BST	7241	218.90	BATE	1,815,297
05 July 2022	11:35:46	BST	3238	218.90	BATE	1,815,295
05 July 2022	11:40:34	BST	9000	219.20	BATE	1,818,006
05 July 2022	11:40:34	BST	1275	219.20	BATE	1,818,004
05 July 2022	11:40:34	BST	1233	219.20	BATE	1,818,008
05 July 2022	11:47:30	BST	199	219.20	BATE	1,821,978
05 July 2022	11:49:00	BST	2349	219.30	BATE	1,822,926
05 July 2022	11:49:00	BST	8966	219.30	BATE	1,822,924
05 July 2022	11:55:05	BST	4486	219.70	BATE	1,826,926
05 July 2022	11:55:05	BST	2169	219.70	BATE	1,826,924
05 July 2022	11:55:05	BST	471	219.70	BATE	1,826,922
05 July 2022	11:55:05	BST	3006	219.70	BATE	1,826,920
05 July 2022	11:58:57	BST	6708	219.60	BATE	1,829,313
05 July 2022	12:02:10	BST	517	219.80	BATE	1,830,854
05 July 2022	12:02:10	BST	9114	219.80	BATE	1,830,852
05 July 2022	12:07:38	BST	491	219.40	BATE	1,833,735
05 July 2022	12:07:38	BST	11089	219.40	BATE	1,833,733
05 July 2022	12:12:09	BST	1792	218.90	BATE	1,836,506
05 July 2022	12:12:09	BST	7621	218.90	BATE	1,836,504
05 July 2022	12:18:43	BST	1249	218.40	BATE	1,840,700
05 July 2022	12:21:10	BST	8103	218.60	BATE	1,842,370
05 July 2022	12:21:14	BST	1584	218.60	BATE	1,842,396
05 July 2022	12:26:45	BST	6323	218.80	BATE	1,845,266
05 July 2022	12:28:00	BST	1804	218.80	BATE	1,845,952
05 July 2022	12:28:13	BST	1862	218.80	BATE	1,846,071
05 July 2022	12:28:13	BST	1489	218.80	BATE	1,846,069
05 July 2022	12:34:23	BST	876	218.60	BATE	1,849,438
05 July 2022	12:37:36	BST	10322	218.90	BATE	1,851,317
05 July 2022	12:44:24	BST	9000	218.80	BATE	1,855,651
05 July 2022	12:44:24	BST	2319	218.80	BATE	1,855,655
05 July 2022	12:47:26	BST	47	218.90	BATE	1,857,948
05 July 2022	12:47:26	BST	358	218.90	BATE	1,857,952
05 July 2022	12:47:26	BST	3722	218.90	BATE	1,857,954
05 July 2022	12:47:26	BST	7230	218.90	BATE	1,857,956
05 July 2022	12:52:08	BST	9799	218.50	BATE	1,861,683
05 July 2022	12:57:08	BST	7191	217.60	BATE	1,865,661
05 July 2022	12:57:08	BST	3100	217.60	BATE	1,865,659
05 July 2022	13:03:38	BST	10501	217.30	BATE	1,871,045
05 July 2022	13:08:07	BST	9529	216.80	BATE	1,875,752
05 July 2022	13:08:07	BST	137	216.80	BATE	1,875,750
05 July 2022	13:15:27	BST	11181	216.30	BATE	1,884,214
05 July 2022	13:19:15	BST	1482	216.70	BATE	1,888,537
05 July 2022	13:19:15	BST	6212	216.70	BATE	1,888,533
05 July 2022	13:19:20	BST	1724	216.70	BATE	1,888,623
05 July 2022	13:19:22	BST	5709	216.70	BATE	1,888,646
05 July 2022	13:19:22	BST	385	216.70	BATE	1,888,638
05 July 2022	13:19:22	BST	349	216.70	BATE	1,888,636
05 July 2022	13:19:30	BST	1674	216.70	BATE	1,888,748
05 July 2022	13:19:38	BST	3377	216.70	BATE	1,888,865
05 July 2022	13:24:09	BST	10998	217.00	BATE	1,893,589
05 July 2022	13:26:04	BST	2107	216.90	BATE	1,895,518
05 July 2022	13:26:04	BST	8986	216.90	BATE	1,895,514
05 July 2022	13:27:35	BST	9000	216.90	BATE	1,897,234
05 July 2022	13:27:35	BST	488	216.90	BATE	1,897,230
05 July 2022	13:27:35	BST	1604	216.90	BATE	1,897,236
05 July 2022	13:29:05	BST	8042	217.10	BATE	1,899,313
05 July 2022	13:29:05	BST	3372	217.10	BATE	1,899,311
05 July 2022	13:30:05	BST	2998	217.20	BATE	1,900,315
05 July 2022	13:30:05	BST	7106	217.20	BATE	1,900,310
05 July 2022	13:31:09	BST	9533	216.80	BATE	1,901,742
05 July 2022	13:35:45	BST	1668	217.20	BATE	1,906,345
05 July 2022	13:35:45	BST	9000	217.20	BATE	1,906,343
05 July 2022	13:35:45	BST	11091	217.20	BATE	1,906,341
05 July 2022	13:35:45	BST	10662	217.20	BATE	1,906,339
05 July 2022	13:37:38	BST	10985	217.20	BATE	1,908,712
05 July 2022	13:39:45	BST	10078	217.30	BATE	1,911,051
05 July 2022	13:41:00	BST	3583	217.20	BATE	1,912,594
05 July 2022	13:41:00	BST	6457	217.20	BATE	1,912,592
05 July 2022	13:46:03	BST	5360	217.30	BATE	1,918,323
05 July 2022	13:46:03	BST	5912	217.30	BATE	1918319
05 July 2022	13:47:15	BST	4584	217.20	BATE	1919681
05 July 2022	13:47:15	BST	5448	217.20	BATE	1919685
05 July 2022	13:48:07	BST	1017	217.10	BATE	1920500
05 July 2022	13:48:16	BST	10604	217.10	BATE	1920592
05 July 2022	13:48:16	BST	9281	217.10	BATE	1920588
05 July 2022	13:50:30	BST	9930	217.20	BATE	1922705
05 July 2022	13:52:11	BST	9521	217.10	BATE	1924252
05 July 2022	13:53:30	BST	6369	217.10	BATE	1925200
05 July 2022	13:53:30	BST	3402	217.10	BATE	1925204
05 July 2022	13:55:34	BST	3385	217.00	BATE	1927196
05 July 2022	13:55:34	BST	5921	217.00	BATE	1927194
05 July 2022	13:55:34	BST	469	217.00	BATE	1927192
05 July 2022	13:55:34	BST	547	217.00	BATE	1927190
05 July 2022	13:57:04	BST	5495	217.00	BATE	1928463
05 July 2022	13:57:19	BST	3365	217.00	BATE	1928689
05 July 2022	13:57:19	BST	2014	217.00	BATE	1928691
05 July 2022	13:59:53	BST	3783	216.90	BATE	1931886
05 July 2022	13:59:53	BST	5762	216.90	BATE	1931884
05 July 2022	14:01:09	BST	10880	216.70	BATE	1933238
05 July 2022	14:03:29	BST	9546	216.70	BATE	1935945
05 July 2022	14:03:39	BST	3404	216.60	BATE	1936022
05 July 2022	14:03:39	BST	3500	216.60	BATE	1936020
05 July 2022	14:03:39	BST	3473	216.60	BATE	1936018
05 July 2022	14:07:12	BST	11329	216.50	BATE	1939937
05 July 2022	14:07:13	BST	11066	216.40	BATE	1939951
05 July 2022	14:09:11	BST	3731	216.30	BATE	1942655
05 July 2022	14:09:11	BST	3598	216.30	BATE	1942649
05 July 2022	14:09:12	BST	653	216.30	BATE	1942716
05 July 2022	14:09:18	BST	1761	216.30	BATE	1942804
05 July 2022	14:10:41	BST	10563	216.30	BATE	1944177
05 July 2022	14:12:21	BST	1256	216.00	BATE	1946029
05 July 2022	14:12:21	BST	8641	216.00	BATE	1946023
05 July 2022	14:15:27	BST	9451	216.20	BATE	1949094
05 July 2022	14:16:29	BST	1214	216.10	BATE	1950389
05 July 2022	14:16:29	BST	9078	216.10	BATE	1950387
05 July 2022	14:16:38	BST	10060	216.00	BATE	1950582
05 July 2022	14:19:16	BST	4693	215.40	BATE	1953534
05 July 2022	14:19:16	BST	5607	215.40	BATE	1953532
05 July 2022	14:20:59	BST	11519	215.40	BATE	1955167
05 July 2022	14:22:52	BST	2642	215.40	BATE	1957131
05 July 2022	14:22:52	BST	8558	215.40	BATE	1957129
05 July 2022	14:24:23	BST	10150	215.50	BATE	1958737
05 July 2022	14:25:41	BST	10734	215.20	BATE	1960360
05 July 2022	14:27:09	BST	276	214.90	BATE	1962303
05 July 2022	14:27:09	BST	4128	214.90	BATE	1962305
05 July 2022	14:27:13	BST	2839	214.90	BATE	1962357
05 July 2022	14:27:28	BST	3421	214.90	BATE	1962728
05 July 2022	14:28:17	BST	10423	214.90	BATE	1964215
05 July 2022	14:30:29	BST	9000	214.90	BATE	1972346
05 July 2022	14:30:38	BST	1000	214.90	BATE	1973028
05 July 2022	14:30:38	BST	969	214.90	BATE	1973026
05 July 2022	14:30:38	BST	2976	214.90	BATE	1973018
05 July 2022	14:30:38	BST	3879	214.90	BATE	1973016
05 July 2022	14:30:38	BST	110	214.90	BATE	1973020
05 July 2022	14:30:38	BST	157	214.90	BATE	1973022
05 July 2022	14:30:38	BST	3792	214.90	BATE	1973024
05 July 2022	14:30:38	BST	1721	214.90	BATE	1973014
05 July 2022	14:31:02	BST	11131	214.80	BATE	1974292
05 July 2022	14:31:02	BST	11131	214.80	BATE	1974290
05 July 2022	14:34:24	BST	969	215.60	BATE	1984620
05 July 2022	14:34:24	BST	875	215.60	BATE	1984618
05 July 2022	14:34:24	BST	969	215.60	BATE	1984616
05 July 2022	14:34:24	BST	969	215.60	BATE	1984614
05 July 2022	14:34:24	BST	969	215.60	BATE	1984612
05 July 2022	14:34:24	BST	2433	215.60	BATE	1984610
05 July 2022	14:34:24	BST	969	215.60	BATE	1984608
05 July 2022	14:34:25	BST	12317	215.50	BATE	1984657
05 July 2022	14:34:25	BST	3506	215.50	BATE	1984653
05 July 2022	14:34:25	BST	3909	215.50	BATE	1984651
05 July 2022	14:34:25	BST	5052	215.50	BATE	1984649
05 July 2022	14:34:52	BST	12073	215.50	BATE	1985699
05 July 2022	14:34:52	BST	10756	215.60	BATE	1985687
05 July 2022	14:35:00	BST	11568	215.40	BATE	1986104
05 July 2022	14:35:00	BST	10307	215.40	BATE	1986102
05 July 2022	14:36:17	BST	10355	215.40	BATE	1989268
05 July 2022	14:36:17	BST	635	215.40	BATE	1989266
05 July 2022	14:37:34	BST	3498	214.90	BATE	1992601
05 July 2022	14:37:34	BST	6098	214.90	BATE	1992605
05 July 2022	14:37:41	BST	2898	214.80	BATE	1992851
05 July 2022	14:37:41	BST	4098	214.80	BATE	1992849
05 July 2022	14:37:41	BST	2562	214.80	BATE	1992847
05 July 2022	14:38:23	BST	1600	214.70	BATE	1994706
05 July 2022	14:38:23	BST	527	214.70	BATE	1994697
05 July 2022	14:38:23	BST	969	214.70	BATE	1994681
05 July 2022	14:38:23	BST	1000	214.70	BATE	1994683
05 July 2022	14:38:23	BST	2444	214.70	BATE	1994685
05 July 2022	14:38:23	BST	1000	214.70	BATE	1994687
05 July 2022	14:38:28	BST	3225	214.70	BATE	1994852
05 July 2022	14:39:59	BST	1000	214.60	BATE	1998686
05 July 2022	14:39:59	BST	969	214.60	BATE	1998684
05 July 2022	14:39:59	BST	2488	214.60	BATE	1998682
05 July 2022	14:39:59	BST	6822	214.60	BATE	1998676
05 July 2022	14:41:12	BST	3609	214.50	BATE	2002624
05 July 2022	14:41:12	BST	8000	214.50	BATE	2002622
05 July 2022	14:42:20	BST	10474	214.50	BATE	2005458
05 July 2022	14:43:03	BST	1258	214.70	BATE	2007683
05 July 2022	14:43:03	BST	858	214.70	BATE	2007685
05 July 2022	14:43:05	BST	6806	214.70	BATE	2007781
05 July 2022	14:43:05	BST	4759	214.70	BATE	2007779
05 July 2022	14:43:05	BST	5723	214.70	BATE	2007777
05 July 2022	14:43:05	BST	3442	214.70	BATE	2007775
05 July 2022	14:44:13	BST	3372	214.70	BATE	2009847
05 July 2022	14:44:13	BST	6956	214.70	BATE	2009845
05 July 2022	14:44:13	BST	1288	214.70	BATE	2009843
05 July 2022	14:44:51	BST	458	214.50	BATE	2011057
05 July 2022	14:44:51	BST	6459	214.60	BATE	2011005
05 July 2022	14:44:51	BST	3611	214.60	BATE	2011001
05 July 2022	14:44:51	BST	997	214.60	BATE	2010993
05 July 2022	14:45:00	BST	1000	214.50	BATE	2011283
05 July 2022	14:45:00	BST	1000	214.50	BATE	2011281
05 July 2022	14:45:10	BST	6549	214.50	BATE	2011783
05 July 2022	14:45:10	BST	1000	214.50	BATE	2011779
05 July 2022	14:45:10	BST	600	214.50	BATE	2011777
05 July 2022	14:47:21	BST	8908	215.00	BATE	2016449
05 July 2022	14:47:21	BST	939	215.00	BATE	2016437
05 July 2022	14:47:27	BST	1359	214.90	BATE	2016686
05 July 2022	14:47:27	BST	738	214.90	BATE	2016684
05 July 2022	14:47:29	BST	1000	214.90	BATE	2016765
05 July 2022	14:47:29	BST	200	214.90	BATE	2016763
05 July 2022	14:47:30	BST	5753	214.90	BATE	2016811
05 July 2022	14:47:30	BST	1348	214.90	BATE	2016809
05 July 2022	14:47:30	BST	1000	214.90	BATE	2016806
05 July 2022	14:47:39	BST	3458	214.80	BATE	2017113
05 July 2022	14:47:39	BST	3000	214.80	BATE	2017111
05 July 2022	14:47:39	BST	4000	214.80	BATE	2017109
05 July 2022	14:48:10	BST	9353	215.00	BATE	2018505
05 July 2022	14:48:52	BST	3578	215.00	BATE	2020019
05 July 2022	14:48:58	BST	6903	215.00	BATE	2020398
05 July 2022	14:50:28	BST	11	215.00	BATE	2024134
05 July 2022	14:50:28	BST	10008	215.00	BATE	2024124
05 July 2022	14:50:42	BST	9535	214.90	BATE	2024647
05 July 2022	14:50:42	BST	999	214.90	BATE	2024645
05 July 2022	14:52:31	BST	1264	214.70	BATE	2028590
05 July 2022	14:52:31	BST	8124	214.70	BATE	2028588
05 July 2022	14:52:39	BST	6702	214.60	BATE	2028808
05 July 2022	14:52:39	BST	3147	214.60	BATE	2028810
05 July 2022	14:53:18	BST	8890	214.60	BATE	2029823
05 July 2022	14:53:18	BST	597	214.60	BATE	2029811
05 July 2022	14:53:50	BST	10003	214.30	BATE	2030735
05 July 2022	14:53:50	BST	630	214.30	BATE	2030731
05 July 2022	14:55:12	BST	8800	214.40	BATE	2033088
05 July 2022	14:55:12	BST	785	214.40	BATE	2033084
05 July 2022	14:55:12	BST	2024	214.40	BATE	2033082
05 July 2022	14:56:18	BST	8193	214.00	BATE	2035192
05 July 2022	14:56:22	BST	2082	214.00	BATE	2035473
05 July 2022	14:57:43	BST	10129	214.40	BATE	2038332
05 July 2022	14:59:08	BST	11066	214.30	BATE	2040544
05 July 2022	15:00:23	BST	3852	214.20	BATE	2044760
05 July 2022	15:00:23	BST	7661	214.20	BATE	2044756
05 July 2022	15:01:51	BST	12852	214.70	BATE	2049187
05 July 2022	15:01:52	BST	4000	214.60	BATE	2049196
05 July 2022	15:01:52	BST	8273	214.60	BATE	2049194
05 July 2022	15:02:16	BST	9481	214.80	BATE	2050296
05 July 2022	15:02:22	BST	5005	214.70	BATE	2050646
05 July 2022	15:02:22	BST	4400	214.70	BATE	2050642
05 July 2022	15:02:53	BST	9109	214.70	BATE	2051635
05 July 2022	15:02:53	BST	2408	214.70	BATE	2051637
05 July 2022	15:02:56	BST	89	214.70	BATE	2051785
05 July 2022	15:04:05	BST	6383	214.50	BATE	2054508
05 July 2022	15:04:05	BST	3120	214.50	BATE	2054506
05 July 2022	15:05:29	BST	11598	214.60	BATE	2057295
05 July 2022	15:05:42	BST	9542	214.50	BATE	2057735
05 July 2022	15:06:46	BST	10942	214.50	BATE	2060137
05 July 2022	15:08:30	BST	432	214.70	BATE	2063547
05 July 2022	15:08:30	BST	2941	214.70	BATE	2063541
05 July 2022	15:08:30	BST	6876	214.70	BATE	2063537
05 July 2022	15:08:35	BST	11286	214.60	BATE	2063787
05 July 2022	15:10:32	BST	1251	214.40	BATE	2067390
05 July 2022	15:10:32	BST	11271	214.40	BATE	2067382
05 July 2022	15:10:32	BST	85	214.40	BATE	2067376
05 July 2022	15:12:12	BST	1521	214.70	BATE	2071325
05 July 2022	15:12:12	BST	2964	214.70	BATE	2071313
05 July 2022	15:12:12	BST	8483	214.70	BATE	2071315
05 July 2022	15:12:43	BST	157	214.80	BATE	2072559
05 July 2022	15:12:43	BST	168	214.80	BATE	2072549
05 July 2022	15:12:44	BST	10133	214.80	BATE	2072564
05 July 2022	15:14:14	BST	2625	215.00	BATE	2075733
05 July 2022	15:14:14	BST	9000	215.00	BATE	2075729
05 July 2022	15:14:15	BST	11719	214.90	BATE	2075854
05 July 2022	15:14:25	BST	8530	214.80	BATE	2076292
05 July 2022	15:14:27	BST	1607	214.80	BATE	2076331
05 July 2022	15:14:27	BST	805	214.80	BATE	2076329
05 July 2022	15:15:04	BST	2014	214.80	BATE	2077466
05 July 2022	15:15:04	BST	8613	214.80	BATE	2077450
05 July 2022	15:15:54	BST	11209	214.60	BATE	2079213
05 July 2022	15:17:49	BST	1000	214.00	BATE	2082646
05 July 2022	15:17:49	BST	2452	214.00	BATE	2082648
05 July 2022	15:17:49	BST	3109	214.00	BATE	2082650
05 July 2022	15:17:49	BST	2115	214.00	BATE	2082652
05 July 2022	15:17:49	BST	1521	214.00	BATE	2082644
05 July 2022	15:17:49	BST	10282	214.00	BATE	2082638
05 July 2022	15:19:14	BST	3109	213.90	BATE	2085290
05 July 2022	15:19:14	BST	2700	213.90	BATE	2085288
05 July 2022	15:19:14	BST	4396	213.90	BATE	2085292
05 July 2022	15:20:24	BST	9058	213.90	BATE	2087816
05 July 2022	15:20:24	BST	429	213.90	BATE	2087812
05 July 2022	15:20:30	BST	612	213.80	BATE	2088013
05 July 2022	15:20:30	BST	10847	213.80	BATE	2088015
05 July 2022	15:22:04	BST	10352	213.90	BATE	2091275
05 July 2022	15:23:41	BST	8642	214.00	BATE	2093959
05 July 2022	15:23:41	BST	1521	214.00	BATE	2093957
05 July 2022	15:23:41	BST	9633	214.00	BATE	2093955
05 July 2022	15:24:24	BST	2541	214.20	BATE	2096149
05 July 2022	15:24:24	BST	9000	214.20	BATE	2096145
05 July 2022	15:25:17	BST	2134	214.10	BATE	2097959
05 July 2022	15:25:17	BST	9000	214.10	BATE	2097957
05 July 2022	15:27:10	BST	2454	213.80	BATE	2101772
05 July 2022	15:27:10	BST	1521	213.80	BATE	2101768
05 July 2022	15:27:10	BST	1500	213.80	BATE	2101770
05 July 2022	15:27:10	BST	2956	213.80	BATE	2101778
05 July 2022	15:27:10	BST	3109	213.80	BATE	2101774
05 July 2022	15:27:10	BST	11612	213.80	BATE	2101762
05 July 2022	15:29:05	BST	9378	214.30	BATE	2105412
05 July 2022	15:30:04	BST	10574	214.40	BATE	2107009
05 July 2022	15:30:04	BST	7173	214.40	BATE	2106997
05 July 2022	15:30:04	BST	3381	214.40	BATE	2106995
05 July 2022	15:32:13	BST	10492	214.60	BATE	2111267
05 July 2022	15:32:49	BST	7300	214.80	BATE	2112599
05 July 2022	15:33:52	BST	13209	215.10	BATE	2115347
05 July 2022	15:35:16	BST	3264	215.10	BATE	2117885
05 July 2022	15:35:16	BST	2439	215.10	BATE	2117883
05 July 2022	15:35:16	BST	1000	215.10	BATE	2117881
05 July 2022	15:35:16	BST	1521	215.10	BATE	2117879
05 July 2022	15:35:16	BST	2500	215.10	BATE	2117877
05 July 2022	15:35:16	BST	9000	215.10	BATE	2117867
05 July 2022	15:35:16	BST	370	215.10	BATE	2117871
05 July 2022	15:35:46	BST	2954	215.10	BATE	2118692
05 July 2022	15:35:46	BST	3511	215.10	BATE	2118686
05 July 2022	15:35:46	BST	6906	215.10	BATE	2118684
05 July 2022	15:36:52	BST	10224	215.10	BATE	2121664
05 July 2022	15:38:11	BST	1101	215.00	BATE	2124431
05 July 2022	15:38:11	BST	9000	215.00	BATE	2124427
05 July 2022	15:39:22	BST	9226	215.00	BATE	2127011
05 July 2022	15:39:22	BST	674	215.00	BATE	2127009
05 July 2022	15:39:22	BST	3042	215.00	BATE	2127007
05 July 2022	15:39:22	BST	6390	215.00	BATE	2127005
05 July 2022	15:39:22	BST	1037	215.00	BATE	2126997
05 July 2022	15:39:22	BST	1521	215.00	BATE	2126995
05 July 2022	15:39:22	BST	10208	215.00	BATE	2126985
05 July 2022	15:40:39	BST	2898	214.80	BATE	2129581
05 July 2022	15:40:44	BST	6991	214.80	BATE	2129816
05 July 2022	15:41:46	BST	9639	214.80	BATE	2131788
05 July 2022	15:41:46	BST	1	214.80	BATE	2131786
05 July 2022	15:42:20	BST	11083	214.80	BATE	2133111
05 July 2022	15:43:59	BST	7086	214.50	BATE	2136263
05 July 2022	15:43:59	BST	3631	214.50	BATE	2136259
05 July 2022	15:44:29	BST	9794	214.40	BATE	2137284
05 July 2022	15:44:29	BST	10624	214.40	BATE	2137282
05 July 2022	15:45:42	BST	410	214.00	BATE	2140061
05 July 2022	15:45:57	BST	7642	214.00	BATE	2140708
05 July 2022	15:45:57	BST	1521	214.00	BATE	2140706
05 July 2022	15:47:15	BST	3600	213.90	BATE	2143262
05 July 2022	15:47:15	BST	10220	213.90	BATE	2143260
05 July 2022	15:48:20	BST	2122	213.80	BATE	2144974
05 July 2022	15:51:00	BST	1500	214.10	BATE	2149648
05 July 2022	15:51:00	BST	3715	214.10	BATE	2149640
05 July 2022	15:51:00	BST	966	214.10	BATE	2149638
05 July 2022	15:51:00	BST	9000	214.10	BATE	2149636
05 July 2022	15:52:28	BST	5185	214.30	BATE	2151569
05 July 2022	15:52:28	BST	3915	214.30	BATE	2151557
05 July 2022	15:52:28	BST	7402	214.30	BATE	2151545
05 July 2022	15:52:28	BST	3990	214.30	BATE	2151549
05 July 2022	15:55:42	BST	13388	214.60	BATE	2156355
05 July 2022	15:55:46	BST	8485	214.40	BATE	2156450
05 July 2022	15:55:46	BST	10893	214.50	BATE	2156444
05 July 2022	15:55:46	BST	1306	214.50	BATE	2156438
05 July 2022	15:55:46	BST	348	214.50	BATE	2156442
05 July 2022	15:55:46	BST	5700	214.50	BATE	2156440
05 July 2022	15:55:46	BST	7694	214.50	BATE	2156434
05 July 2022	15:55:46	BST	431	214.50	BATE	2156426
05 July 2022	15:55:46	BST	3079	214.50	BATE	2156424
05 July 2022	15:55:47	BST	1713	214.40	BATE	2156456
05 July 2022	15:58:10	BST	3937	214.70	BATE	2159899
05 July 2022	15:58:41	BST	8518	214.70	BATE	2160608
05 July 2022	15:58:44	BST	13207	214.60	BATE	2160790
05 July 2022	15:59:44	BST	9871	214.80	BATE	2162731
05 July 2022	15:59:47	BST	10968	214.80	BATE	2162963
05 July 2022	15:59:47	BST	942	214.80	BATE	2162961
05 July 2022	16:00:45	BST	10678	214.40	BATE	2166498
05 July 2022	16:01:05	BST	1954	214.30	BATE	2167379
05 July 2022	16:02:13	BST	3391	214.40	BATE	2169488
05 July 2022	16:02:13	BST	6600	214.40	BATE	2169486
05 July 2022	16:02:37	BST	9716	214.30	BATE	2170201
05 July 2022	16:04:53	BST	4228	214.50	BATE	2174770
05 July 2022	16:04:53	BST	5898	214.50	BATE	2174768
05 July 2022	16:05:06	BST	3793	214.40	BATE	2175103
05 July 2022	16:05:06	BST	5767	214.40	BATE	2175101
05 July 2022	16:05:06	BST	13728	214.40	BATE	2175099
05 July 2022	16:05:33	BST	1130	214.40	BATE	2175994
05 July 2022	16:05:33	BST	10124	214.40	BATE	2175992
05 July 2022	16:08:52	BST	10066	214.70	BATE	2182025
05 July 2022	16:08:53	BST	10697	214.60	BATE	2182079
05 July 2022	16:09:23	BST	5854	214.70	BATE	2182916
05 July 2022	16:09:30	BST	5770	214.70	BATE	2183182
05 July 2022	16:09:50	BST	5408	214.60	BATE	2183722
05 July 2022	16:09:50	BST	5084	214.60	BATE	2183718
05 July 2022	16:09:50	BST	4967	214.60	BATE	2183716
05 July 2022	16:12:02	BST	1906	214.70	BATE	2187537
05 July 2022	16:12:02	BST	5951	214.70	BATE	2187539
05 July 2022	16:12:02	BST	1000	214.70	BATE	2187541
05 July 2022	16:12:02	BST	2436	214.70	BATE	2187543
05 July 2022	16:12:02	BST	3346	214.70	BATE	2187531
05 July 2022	16:12:02	BST	6034	214.70	BATE	2187527
05 July 2022	16:12:10	BST	5786	214.60	BATE	2187915
05 July 2022	16:13:36	BST	2902	214.50	BATE	2190210
05 July 2022	16:13:36	BST	6569	214.50	BATE	2190208
05 July 2022	16:13:36	BST	374	214.50	BATE	2190206
05 July 2022	16:13:41	BST	954	214.50	BATE	2190350
05 July 2022	16:13:42	BST	10236	214.50	BATE	2190369
05 July 2022	16:15:29	BST	11280	214.50	BATE	2193919
05 July 2022	16:15:39	BST	549	214.40	BATE	2194305
05 July 2022	16:15:47	BST	551	214.40	BATE	2194462
05 July 2022	16:15:49	BST	832	214.40	BATE	2194489
05 July 2022	16:16:10	BST	9052	214.40	BATE	2195400
05 July 2022	16:16:12	BST	3200	214.30	BATE	2195605
05 July 2022	16:16:12	BST	477	214.30	BATE	2195607
05 July 2022	16:16:12	BST	5221	214.30	BATE	2195603
05 July 2022	16:16:12	BST	1656	214.30	BATE	2195601
05 July 2022	16:17:13	BST	3	214.20	BATE	2198118
05 July 2022	16:17:16	BST	1004	214.20	BATE	2198196
05 July 2022	16:17:19	BST	301	214.20	BATE	2198260
05 July 2022	16:17:22	BST	91	214.20	BATE	2198344
05 July 2022	16:18:11	BST	539	214.30	BATE	2199788
05 July 2022	16:18:14	BST	163	214.30	BATE	2199845
05 July 2022	16:18:17	BST	47	214.30	BATE	2199921
05 July 2022	16:18:20	BST	17	214.30	BATE	2199962
05 July 2022	16:18:26	BST	9465	214.30	BATE	2200186
05 July 2022	16:18:46	BST	224	214.20	BATE	2200718
05 July 2022	16:18:47	BST	373	214.20	BATE	2200735
05 July 2022	16:18:50	BST	113	214.20	BATE	2200802
05 July 2022	16:18:53	BST	1000	214.20	BATE	2200887
05 July 2022	16:18:53	BST	1906	214.20	BATE	2200885
05 July 2022	16:18:53	BST	9856	214.20	BATE	2200881
05 July 2022	16:18:59	BST	9790	214.10	BATE	2201138
05 July 2022	16:22:00	BST	10488	214.30	BATE	2207509
05 July 2022	16:22:00	BST	615	214.30	BATE	2207491
05 July 2022	16:22:00	BST	1000	214.30	BATE	2207489
05 July 2022	16:22:00	BST	1906	214.30	BATE	2207487
05 July 2022	16:22:00	BST	10424	214.30	BATE	2207485
05 July 2022	16:22:00	BST	3237	214.30	BATE	2207470
05 July 2022	16:22:00	BST	17805	214.30	BATE	2207478
05 July 2022	16:23:06	BST	7573	214.10	BATE	2209778
05 July 2022	16:23:06	BST	2104	214.10	BATE	2209782
05 July 2022	16:23:06	BST	1053	214.10	BATE	2209784
05 July 2022	16:25:08	BST	6218	214.10	BATE	2213757
05 July 2022	16:25:08	BST	1906	214.10	BATE	2213755
05 July 2022	16:25:08	BST	860	214.10	BATE	2213743
05 July 2022	16:25:08	BST	1947	214.10	BATE	2213741
05 July 2022	16:25:08	BST	16939	214.10	BATE	2213739
05 July 2022	16:25:10	BST	1616	214.10	BATE	2213867
05 July 2022	16:25:16	BST	1110	214.10	BATE	2214084
05 July 2022	16:25:32	BST	10456	214.10	BATE	2214597
05 July 2022	16:26:53	BST	3808	214.20	BATE	2217232
05 July 2022	16:27:02	BST	10064	214.20	BATE	2217511
05 July 2022	16:27:02	BST	9478	214.20	BATE	2217509
05 July 2022	16:27:02	BST	1094	214.20	BATE	2217507
05 July 2022	16:27:05	BST	11108	214.10	BATE	2217675
05 July 2022	16:27:46	BST	688	214.00	BATE	2220189
05 July 2022	16:27:46	BST	3400	214.00	BATE	2220187
05 July 2022	16:27:46	BST	1000	214.00	BATE	2220181
05 July 2022	16:27:46	BST	1906	214.00	BATE	2220179
05 July 2022	16:27:46	BST	1000	214.00	BATE	2220185
05 July 2022	16:27:46	BST	2452	214.00	BATE	2220183
05 July 2022	16:27:46	BST	10732	214.00	BATE	2220173
05 July 2022	16:28:16	BST	11041	214.00	BATE	2221984
05 July 2022	16:28:31	BST	8954	214.00	BATE	2222572
05 July 2022	09:17:15	BST	9783	218.60	CHIX	1660650
05 July 2022	09:24:01	BST	11170	219.00	CHIX	1670336
05 July 2022	09:26:56	BST	10509	218.90	CHIX	1674621
05 July 2022	09:26:56	BST	322	218.90	CHIX	1674617
05 July 2022	09:33:32	BST	11215	218.80	CHIX	1684140
05 July 2022	09:37:09	BST	4979	218.50	CHIX	1688757
05 July 2022	09:37:09	BST	1924	218.50	CHIX	1688752
05 July 2022	09:37:09	BST	6	218.50	CHIX	1688738
05 July 2022	09:37:09	BST	302	218.50	CHIX	1688736
05 July 2022	09:37:09	BST	2838	218.50	CHIX	1688734
05 July 2022	09:43:01	BST	1878	218.30	CHIX	1696798
05 July 2022	09:43:01	BST	847	218.30	CHIX	1696796
05 July 2022	09:43:01	BST	285	218.30	CHIX	1696790
05 July 2022	09:43:05	BST	6277	218.30	CHIX	1696898
05 July 2022	09:43:05	BST	443	218.30	CHIX	1696896
05 July 2022	09:51:02	BST	11258	218.40	CHIX	1707823
05 July 2022	09:55:24	BST	4927	218.40	CHIX	1713622
05 July 2022	09:55:24	BST	6111	218.40	CHIX	1713626
05 July 2022	10:03:15	BST	5728	218.40	CHIX	1722277
05 July 2022	10:03:15	BST	1470	218.40	CHIX	1722275
05 July 2022	10:03:15	BST	2398	218.40	CHIX	1722271
05 July 2022	10:07:35	BST	2782	218.50	CHIX	1727601
05 July 2022	10:07:35	BST	6891	218.50	CHIX	1727599
05 July 2022	10:12:56	BST	1307	218.20	CHIX	1734514
05 July 2022	10:12:56	BST	8194	218.20	CHIX	1734510
05 July 2022	10:17:20	BST	9607	218.50	CHIX	1739700
05 July 2022	10:17:20	BST	1636	218.50	CHIX	1739696
05 July 2022	10:26:38	BST	1137	218.20	CHIX	1750096
05 July 2022	10:26:38	BST	9336	218.20	CHIX	1750099
05 July 2022	10:29:34	BST	700	218.30	CHIX	1754111
05 July 2022	10:30:09	BST	8749	218.30	CHIX	1754763
05 July 2022	10:37:04	BST	9307	218.00	CHIX	1762730
05 July 2022	13:16:14	BST	4422	216.20	CHIX	1885029
05 July 2022	13:16:14	BST	6515	216.20	CHIX	1885027
05 July 2022	13:20:55	BST	4199	216.70	CHIX	1890322
05 July 2022	13:20:55	BST	5190	216.70	CHIX	1890320
05 July 2022	13:26:04	BST	1912	216.90	CHIX	1895520
05 July 2022	13:26:04	BST	3155	216.90	CHIX	1895516
05 July 2022	13:26:04	BST	5897	216.90	CHIX	1895512
05 July 2022	13:30:08	BST	7599	217.10	CHIX	1900431
05 July 2022	13:30:08	BST	3933	217.10	CHIX	1900427
05 July 2022	13:35:56	BST	9691	217.10	CHIX	1906679
05 July 2022	13:36:36	BST	11008	217.00	CHIX	1907380
05 July 2022	13:36:36	BST	9367	217.00	CHIX	1907377
05 July 2022	13:41:00	BST	5392	217.20	CHIX	1912597
05 July 2022	13:41:00	BST	5411	217.20	CHIX	1912590
05 July 2022	13:46:03	BST	4599	217.30	CHIX	1918321
05 July 2022	13:46:03	BST	6940	217.30	CHIX	1918317
05 July 2022	13:58:20	BST	10968	216.90	CHIX	1930000
05 July 2022	14:07:12	BST	9664	216.50	CHIX	1939939
05 July 2022	14:11:05	BST	5805	216.20	CHIX	1944570
05 July 2022	14:11:05	BST	1501	216.20	CHIX	1944568
05 July 2022	14:11:05	BST	2670	216.20	CHIX	1944566
05 July 2022	14:17:52	BST	9902	215.60	CHIX	1952001
05 July 2022	14:18:01	BST	216	215.60	CHIX	1952189
05 July 2022	14:23:31	BST	5096	215.30	CHIX	1957829
05 July 2022	14:24:37	BST	4513	215.30	CHIX	1959105
05 July 2022	14:29:02	BST	2885	214.90	CHIX	1965181
05 July 2022	14:29:02	BST	7830	214.90	CHIX	1965179
05 July 2022	14:31:10	BST	10834	214.70	CHIX	1974966
05 July 2022	14:34:25	BST	5369	215.50	CHIX	1984659
05 July 2022	14:34:25	BST	6059	215.50	CHIX	1984655
05 July 2022	14:36:29	BST	9614	215.20	CHIX	1989751
05 July 2022	14:39:59	BST	10742	214.60	CHIX	1998674
05 July 2022	14:43:05	BST	9877	214.70	CHIX	2007773
05 July 2022	14:44:13	BST	10517	214.70	CHIX	2009841
05 July 2022	14:44:51	BST	9760	214.60	CHIX	2010997
05 July 2022	14:45:10	BST	10684	214.50	CHIX	2011781
05 July 2022	14:46:26	BST	2000	214.80	CHIX	2014487
05 July 2022	14:46:26	BST	1951	214.80	CHIX	2014483
05 July 2022	14:47:21	BST	10301	215.00	CHIX	2016447
05 July 2022	14:47:40	BST	1988	214.70	CHIX	2017130
05 July 2022	14:48:10	BST	11041	215.00	CHIX	2018503
05 July 2022	14:50:28	BST	1606	215.00	CHIX	2024136
05 July 2022	14:50:28	BST	1100	215.00	CHIX	2024132
05 July 2022	14:50:28	BST	1900	215.00	CHIX	2024130
05 July 2022	14:50:28	BST	1070	215.00	CHIX	2024128
05 July 2022	14:50:28	BST	9429	215.00	CHIX	2024122
05 July 2022	14:50:57	BST	10319	214.80	CHIX	2025189
05 July 2022	14:50:57	BST	565	214.80	CHIX	2025187
05 July 2022	14:52:31	BST	9501	214.70	CHIX	2028601
05 July 2022	14:53:50	BST	4106	214.30	CHIX	2030737
05 July 2022	14:53:50	BST	6204	214.30	CHIX	2030729
05 July 2022	14:55:12	BST	4710	214.40	CHIX	2033090
05 July 2022	14:55:12	BST	5936	214.40	CHIX	2033086
05 July 2022	14:57:43	BST	718	214.40	CHIX	2038340
05 July 2022	14:57:43	BST	1340	214.40	CHIX	2038338
05 July 2022	14:57:43	BST	996	214.40	CHIX	2038336
05 July 2022	14:58:15	BST	3300	214.40	CHIX	2039218
05 July 2022	14:58:15	BST	1100	214.40	CHIX	2039220
05 July 2022	14:58:15	BST	169	214.40	CHIX	2039222
05 July 2022	14:58:15	BST	10780	214.40	CHIX	2039212
05 July 2022	14:59:08	BST	11263	214.30	CHIX	2040542
05 July 2022	15:00:23	BST	9060	214.20	CHIX	2044758
05 July 2022	15:00:23	BST	1702	214.20	CHIX	2044752
05 July 2022	15:01:51	BST	10272	214.70	CHIX	2049185
05 July 2022	15:02:22	BST	10852	214.70	CHIX	2050644
05 July 2022	15:04:02	BST	10061	214.60	CHIX	2054221
05 July 2022	15:05:29	BST	1811	214.60	CHIX	2057299
05 July 2022	15:05:29	BST	7641	214.60	CHIX	2057297
05 July 2022	15:05:42	BST	723	214.50	CHIX	2057741
05 July 2022	15:05:42	BST	1200	214.50	CHIX	2057739
05 July 2022	15:05:42	BST	1340	214.50	CHIX	2057737
05 July 2022	15:06:46	BST	11273	214.50	CHIX	2060133
05 July 2022	15:08:30	BST	5497	214.70	CHIX	2063545
05 July 2022	15:08:30	BST	2987	214.70	CHIX	2063543
05 July 2022	15:08:30	BST	2535	214.70	CHIX	2063539
05 July 2022	15:10:32	BST	4752	214.40	CHIX	2067388
05 July 2022	15:10:32	BST	1600	214.40	CHIX	2067386
05 July 2022	15:10:32	BST	4000	214.40	CHIX	2067384
05 July 2022	15:10:32	BST	9371	214.40	CHIX	2067378
05 July 2022	15:12:12	BST	1309	214.70	CHIX	2071321
05 July 2022	15:12:12	BST	7700	214.70	CHIX	2071319
05 July 2022	15:12:12	BST	2531	214.70	CHIX	2071317
05 July 2022	15:14:14	BST	4027	215.00	CHIX	2075735
05 July 2022	15:14:14	BST	6375	215.00	CHIX	2075731
05 July 2022	15:14:15	BST	11175	214.90	CHIX	2075852
05 July 2022	15:15:29	BST	9477	214.60	CHIX	2078323
05 July 2022	15:17:49	BST	10117	214.00	CHIX	2082640
05 July 2022	15:18:45	BST	1598	213.90	CHIX	2084382
05 July 2022	15:18:45	BST	9058	213.90	CHIX	2084380
05 July 2022	15:20:24	BST	10461	213.90	CHIX	2087814
05 July 2022	15:21:17	BST	3457	213.90	CHIX	2089625
05 July 2022	15:21:17	BST	6478	213.90	CHIX	2089623
05 July 2022	15:24:24	BST	9967	214.20	CHIX	2096143
05 July 2022	15:24:31	BST	6912	214.00	CHIX	2096330
05 July 2022	15:24:32	BST	167	214.00	CHIX	2096376
05 July 2022	15:24:35	BST	3300	214.00	CHIX	2096431
05 July 2022	15:24:38	BST	251	214.00	CHIX	2096482
05 July 2022	15:25:17	BST	3840	214.10	CHIX	2097955
05 July 2022	15:25:17	BST	6204	214.10	CHIX	2097953
05 July 2022	15:26:17	BST	9330	213.90	CHIX	2100304
05 July 2022	15:27:10	BST	4850	213.80	CHIX	2101776
05 July 2022	15:29:05	BST	9781	214.30	CHIX	2105414
05 July 2022	15:30:04	BST	11403	214.40	CHIX	2106999
05 July 2022	15:32:13	BST	10578	214.60	CHIX	2111269
05 July 2022	15:33:52	BST	10694	215.10	CHIX	2115349
05 July 2022	15:35:16	BST	8670	215.10	CHIX	2117869
05 July 2022	15:35:16	BST	2634	215.10	CHIX	2117873
05 July 2022	15:35:46	BST	2039	215.10	CHIX	2118702
05 July 2022	15:35:46	BST	3311	215.10	CHIX	2118700
05 July 2022	15:35:46	BST	10007	215.10	CHIX	2118688
05 July 2022	15:36:52	BST	9821	215.10	CHIX	2121666
05 July 2022	15:38:11	BST	3067	215.00	CHIX	2124435
05 July 2022	15:38:11	BST	5068	215.00	CHIX	2124433
05 July 2022	15:38:11	BST	2006	215.00	CHIX	2124429
05 July 2022	15:39:22	BST	9407	215.00	CHIX	2126989
05 July 2022	15:39:22	BST	1080	215.00	CHIX	2126987
05 July 2022	15:40:39	BST	11579	214.80	CHIX	2129578
05 July 2022	15:41:46	BST	4462	214.80	CHIX	2131784
05 July 2022	15:42:07	BST	976	214.80	CHIX	2132510
05 July 2022	15:42:20	BST	5346	214.80	CHIX	2133109
05 July 2022	15:43:59	BST	3757	214.50	CHIX	2136261
05 July 2022	15:43:59	BST	1038	214.50	CHIX	2136265
05 July 2022	15:43:59	BST	4900	214.50	CHIX	2136267
05 July 2022	15:44:29	BST	10041	214.40	CHIX	2137279
05 July 2022	15:45:29	BST	11295	214.10	CHIX	2139674
05 July 2022	15:47:20	BST	2096	213.80	CHIX	2143379
05 July 2022	15:51:00	BST	1800	214.10	CHIX	2149646
05 July 2022	15:51:00	BST	1676	214.10	CHIX	2149644
05 July 2022	15:51:00	BST	967	214.10	CHIX	2149642
05 July 2022	15:51:00	BST	12690	214.10	CHIX	2149634
05 July 2022	15:52:28	BST	11172	214.30	CHIX	2151559
05 July 2022	15:54:11	BST	11897	214.40	CHIX	2154132
05 July 2022	15:55:46	BST	11798	214.50	CHIX	2156436
05 July 2022	15:55:46	BST	1986	214.50	CHIX	2156432
05 July 2022	15:58:41	BST	1100	214.70	CHIX	2160626
05 July 2022	15:58:41	BST	977	214.70	CHIX	2160624
05 July 2022	15:58:41	BST	9179	214.70	CHIX	2160622
05 July 2022	15:58:41	BST	543	214.70	CHIX	2160612
05 July 2022	15:58:41	BST	3855	214.70	CHIX	2160610
05 July 2022	15:58:41	BST	8636	214.70	CHIX	2160614
05 July 2022	15:58:44	BST	6459	214.60	CHIX	2160794
05 July 2022	15:58:44	BST	4971	214.60	CHIX	2160792
05 July 2022	16:00:07	BST	9963	214.70	CHIX	2164628
05 July 2022	16:01:05	BST	11133	214.30	CHIX	2167376
05 July 2022	16:02:13	BST	9885	214.40	CHIX	2169490
05 July 2022	16:04:53	BST	664	214.50	CHIX	2174793
05 July 2022	16:04:53	BST	2098	214.50	CHIX	2174780
05 July 2022	16:04:53	BST	5870	214.50	CHIX	2174784
05 July 2022	16:04:53	BST	1039	214.50	CHIX	2174782
05 July 2022	16:04:53	BST	6876	214.50	CHIX	2174774
05 July 2022	16:04:53	BST	3336	214.50	CHIX	2174772
05 July 2022	16:08:52	BST	11821	214.70	CHIX	2181984
05 July 2022	16:08:53	BST	13597	214.60	CHIX	2182068
05 July 2022	16:09:30	BST	1824	214.70	CHIX	2183186
05 July 2022	16:09:30	BST	8598	214.70	CHIX	2183184
05 July 2022	16:12:02	BST	10559	214.70	CHIX	2187529
05 July 2022	16:12:12	BST	6386	214.60	CHIX	2188002
05 July 2022	16:12:12	BST	1369	214.60	CHIX	2188000
05 July 2022	16:12:12	BST	3439	214.60	CHIX	2187998
05 July 2022	16:12:46	BST	1370	214.50	CHIX	2188968
05 July 2022	16:12:46	BST	6675	214.50	CHIX	2188966
05 July 2022	16:12:48	BST	657	214.50	CHIX	2189029
05 July 2022	16:13:42	BST	1462	214.50	CHIX	2190371
05 July 2022	16:15:29	BST	227	214.50	CHIX	2193923
05 July 2022	16:15:29	BST	11377	214.50	CHIX	2193921
05 July 2022	16:16:10	BST	10374	214.40	CHIX	2195402
05 July 2022	16:17:00	BST	9313	214.30	CHIX	2197732
05 July 2022	16:17:59	BST	10035	214.40	CHIX	2199367
05 July 2022	16:18:59	BST	10055	214.10	CHIX	2201140
05 July 2022	16:22:00	BST	1572	214.30	CHIX	2207493
05 July 2022	16:22:00	BST	8727	214.30	CHIX	2207495
05 July 2022	16:22:00	BST	1390	214.30	CHIX	2207499
05 July 2022	16:22:00	BST	12813	214.30	CHIX	2207476
05 July 2022	16:23:06	BST	11573	214.10	CHIX	2209780
05 July 2022	16:25:08	BST	706	214.10	CHIX	2213753
05 July 2022	16:25:08	BST	4600	214.10	CHIX	2213751
05 July 2022	16:25:08	BST	4818	214.10	CHIX	2213749
05 July 2022	16:25:08	BST	10650	214.10	CHIX	2213747
05 July 2022	16:25:22	BST	10689	214.10	CHIX	2214241
05 July 2022	16:25:32	BST	1	214.10	CHIX	2214599
05 July 2022	16:27:02	BST	9887	214.20	CHIX	2217513
05 July 2022	16:27:05	BST	10749	214.10	CHIX	2217673
05 July 2022	16:27:46	BST	1965	214.00	CHIX	2220201
05 July 2022	16:27:46	BST	10309	214.00	CHIX	2220175
05 July 2022	16:28:02	BST	9806	214.00	CHIX	2221379
05 July 2022	16:28:17	BST	5308	214.00	CHIX	2221993
05 July 2022	16:28:17	BST	58	214.00	CHIX	2221991
05 July 2022	09:06:54	BST	2523	218.90	LSE	1642042
05 July 2022	09:06:54	BST	5564	218.90	LSE	1642040
05 July 2022	09:06:54	BST	7572	219.00	LSE	1642038
05 July 2022	09:08:21	BST	802	218.90	LSE	1646420
05 July 2022	09:08:21	BST	1973	218.90	LSE	1646418
05 July 2022	09:08:21	BST	2000	218.90	LSE	1646416
05 July 2022	09:08:21	BST	2100	218.90	LSE	1646414
05 July 2022	09:08:21	BST	7996	218.90	LSE	1646412
05 July 2022	09:10:44	BST	6607	218.50	LSE	1650698
05 July 2022	09:10:44	BST	1616	218.50	LSE	1650696
05 July 2022	09:13:39	BST	6455	218.50	LSE	1654316
05 July 2022	09:13:39	BST	1200	218.50	LSE	1654318
05 July 2022	09:15:06	BST	6929	218.30	LSE	1656704
05 July 2022	09:17:15	BST	6713	218.60	LSE	1660652
05 July 2022	09:20:04	BST	7485	218.60	LSE	1664796
05 July 2022	09:20:04	BST	8161	218.60	LSE	1664793
05 July 2022	09:24:01	BST	7595	219.00	LSE	1670338
05 July 2022	09:24:21	BST	8093	218.90	LSE	1670684
05 July 2022	09:26:56	BST	7840	218.90	LSE	1674627
05 July 2022	09:26:56	BST	6692	218.90	LSE	1674625
05 July 2022	09:29:12	BST	1900	218.70	LSE	1678437
05 July 2022	09:29:12	BST	6814	218.70	LSE	1678425
05 July 2022	09:29:12	BST	646	218.70	LSE	1678423
05 July 2022	09:30:00	BST	3370	218.60	LSE	1679447
05 July 2022	09:30:00	BST	3461	218.60	LSE	1679445
05 July 2022	09:33:43	BST	6976	218.60	LSE	1684299
05 July 2022	09:35:00	BST	3465	218.60	LSE	1685755
05 July 2022	09:35:00	BST	3498	218.60	LSE	1685753
05 July 2022	09:37:09	BST	819	218.50	LSE	1688744
05 July 2022	09:37:09	BST	6669	218.50	LSE	1688742
05 July 2022	09:37:09	BST	574	218.50	LSE	1688740
05 July 2022	09:38:47	BST	1006	218.40	LSE	1691118
05 July 2022	09:38:47	BST	5873	218.40	LSE	1691116
05 July 2022	09:42:29	BST	6672	218.30	LSE	1696101
05 July 2022	09:43:01	BST	7802	218.30	LSE	1696800
05 July 2022	09:46:17	BST	6885	218.40	LSE	1700841
05 July 2022	09:48:25	BST	5538	218.00	LSE	1703074
05 July 2022	09:48:25	BST	1941	218.00	LSE	1703072
05 July 2022	09:49:34	BST	6968	218.20	LSE	1704641
05 July 2022	09:51:02	BST	1419	218.40	LSE	1707825
05 July 2022	09:51:02	BST	1052	218.40	LSE	1707821
05 July 2022	09:51:02	BST	4207	218.40	LSE	1707819
05 July 2022	09:51:02	BST	729	218.40	LSE	1707815
05 July 2022	09:51:18	BST	5936	218.30	LSE	1708134
05 July 2022	09:51:18	BST	754	218.30	LSE	1708132
05 July 2022	09:55:24	BST	6915	218.30	LSE	1713645
05 July 2022	09:55:24	BST	7124	218.40	LSE	1713628
05 July 2022	09:57:54	BST	2867	218.50	LSE	1716207
05 July 2022	09:57:54	BST	1180	218.50	LSE	1716205
05 July 2022	09:57:54	BST	777	218.50	LSE	1716203
05 July 2022	09:57:54	BST	2692	218.50	LSE	1716201
05 July 2022	10:03:45	BST	6886	218.30	LSE	1722780
05 July 2022	10:07:35	BST	7553	218.50	LSE	1727603
05 July 2022	10:08:41	BST	7637	218.10	LSE	1728993
05 July 2022	10:11:11	BST	7710	217.80	LSE	1732312
05 July 2022	10:12:56	BST	2946	218.20	LSE	1734522
05 July 2022	10:12:56	BST	2993	218.20	LSE	1734524
05 July 2022	10:12:56	BST	42	218.20	LSE	1734526
05 July 2022	10:12:56	BST	2000	218.20	LSE	1734520
05 July 2022	10:12:56	BST	8124	218.20	LSE	1734518
05 July 2022	10:14:54	BST	6107	218.40	LSE	1736997
05 July 2022	10:14:54	BST	1555	218.40	LSE	1736995
05 July 2022	10:14:54	BST	7094	218.40	LSE	1736993
05 July 2022	10:15:04	BST	2600	218.30	LSE	1737215
05 July 2022	10:15:04	BST	6777	218.30	LSE	1737212
05 July 2022	10:17:20	BST	7095	218.50	LSE	1739702
05 July 2022	10:17:42	BST	6811	218.40	LSE	1740119
05 July 2022	10:20:27	BST	7991	218.10	LSE	1743345
05 July 2022	10:26:38	BST	7799	218.20	LSE	1750105
05 July 2022	10:30:09	BST	7766	218.30	LSE	1754767
05 July 2022	10:30:35	BST	1	218.00	LSE	1755610
05 July 2022	10:30:35	BST	7753	218.00	LSE	1755608
05 July 2022	10:37:05	BST	3071	217.90	LSE	1762768
05 July 2022	10:37:05	BST	3732	217.90	LSE	1762770
05 July 2022	10:41:13	BST	6948	218.00	LSE	1769644
05 July 2022	10:41:13	BST	90	218.00	LSE	1769642
05 July 2022	10:42:12	BST	2606	217.90	LSE	1770943
05 July 2022	10:42:12	BST	4646	217.90	LSE	1770941
05 July 2022	10:45:09	BST	1700	218.10	LSE	1774515
05 July 2022	10:45:09	BST	3757	218.10	LSE	1774513
05 July 2022	10:45:09	BST	2000	218.10	LSE	1774517
05 July 2022	10:45:09	BST	486	218.10	LSE	1774519
05 July 2022	10:45:09	BST	3757	218.10	LSE	1774511
05 July 2022	10:45:09	BST	3782	218.10	LSE	1774509
05 July 2022	10:46:30	BST	8211	217.80	LSE	1776521
05 July 2022	10:49:28	BST	7834	217.50	LSE	1780200
05 July 2022	10:52:25	BST	7148	217.80	LSE	1783831
05 July 2022	10:52:25	BST	4225	217.80	LSE	1783827
05 July 2022	10:52:25	BST	3749	217.80	LSE	1783825
05 July 2022	10:56:48	BST	627	218.20	LSE	1789276
05 July 2022	10:56:54	BST	1176	218.20	LSE	1789445
05 July 2022	10:56:54	BST	6666	218.20	LSE	1789443
05 July 2022	10:57:10	BST	1047	218.50	LSE	1789735
05 July 2022	10:57:10	BST	1266	218.50	LSE	1789739
05 July 2022	10:57:10	BST	1215	218.50	LSE	1789737
05 July 2022	10:57:10	BST	2000	218.50	LSE	1789733
05 July 2022	10:57:51	BST	7000	218.40	LSE	1790867
05 July 2022	10:57:51	BST	991	218.40	LSE	1790865
05 July 2022	10:57:51	BST	522	218.40	LSE	1790862
05 July 2022	10:57:51	BST	895	218.40	LSE	1790860
05 July 2022	10:57:51	BST	1353	218.40	LSE	1790858
05 July 2022	10:57:51	BST	1002	218.40	LSE	1790856
05 July 2022	10:57:51	BST	650	218.40	LSE	1790854
05 July 2022	10:57:51	BST	2000	218.40	LSE	1790852
05 July 2022	10:57:51	BST	1700	218.40	LSE	1790850
05 July 2022	10:57:51	BST	7286	218.40	LSE	1790848
05 July 2022	10:57:51	BST	387	218.40	LSE	1790846
05 July 2022	10:57:51	BST	7341	218.40	LSE	1790844
05 July 2022	10:59:55	BST	2414	218.30	LSE	1793570
05 July 2022	10:59:55	BST	2000	218.30	LSE	1793568
05 July 2022	10:59:55	BST	2962	218.30	LSE	1793566
05 July 2022	10:59:55	BST	7062	218.30	LSE	1793485
05 July 2022	10:59:55	BST	8193	218.30	LSE	1793481
05 July 2022	11:00:52	BST	4372	218.10	LSE	1794307
05 July 2022	11:00:52	BST	3913	218.10	LSE	1794305
05 July 2022	11:01:11	BST	6929	218.00	LSE	1794555
05 July 2022	11:04:02	BST	409	218.10	LSE	1796417
05 July 2022	11:04:02	BST	726	218.10	LSE	1796412
05 July 2022	11:04:02	BST	6963	218.10	LSE	1796410
05 July 2022	11:07:00	BST	840	218.30	LSE	1798390
05 July 2022	11:07:00	BST	4051	218.30	LSE	1798394
05 July 2022	11:07:00	BST	2692	218.30	LSE	1798388
05 July 2022	11:09:26	BST	7335	218.50	LSE	1799868
05 July 2022	11:10:00	BST	7279	218.60	LSE	1800230
05 July 2022	11:10:03	BST	2100	218.60	LSE	1800282
05 July 2022	11:12:16	BST	7565	218.50	LSE	1801447
05 July 2022	11:12:16	BST	5825	218.50	LSE	1801445
05 July 2022	11:12:16	BST	1401	218.50	LSE	1801443
05 July 2022	11:12:16	BST	1884	218.50	LSE	1801437
05 July 2022	11:12:16	BST	4979	218.50	LSE	1801439
05 July 2022	11:12:16	BST	7948	218.50	LSE	1801441
05 July 2022	11:14:00	BST	7545	218.60	LSE	1802473
05 July 2022	11:17:55	BST	2000	218.40	LSE	1805076
05 July 2022	11:17:55	BST	1417	218.40	LSE	1805078
05 July 2022	11:17:55	BST	1315	218.40	LSE	1805080
05 July 2022	11:17:55	BST	734	218.40	LSE	1805082
05 July 2022	11:17:55	BST	1700	218.40	LSE	1805074
05 July 2022	11:17:55	BST	2126	218.40	LSE	1805072
05 July 2022	11:17:55	BST	4665	218.40	LSE	1805070
05 July 2022	11:19:07	BST	7576	218.20	LSE	1805745
05 July 2022	11:19:37	BST	814	218.10	LSE	1806060
05 July 2022	11:19:37	BST	2000	218.10	LSE	1806058
05 July 2022	11:19:37	BST	4241	218.10	LSE	1806056
05 July 2022	11:19:37	BST	4241	218.10	LSE	1806054
05 July 2022	11:19:37	BST	3300	218.10	LSE	1806052
05 July 2022	11:27:26	BST	7222	218.40	LSE	1810728
05 July 2022	11:30:37	BST	366	218.60	LSE	1812677
05 July 2022	11:31:19	BST	1466	218.70	LSE	1812979
05 July 2022	11:31:19	BST	2706	218.70	LSE	1812977
05 July 2022	11:31:19	BST	516	218.70	LSE	1812975
05 July 2022	11:31:24	BST	3200	218.70	LSE	1813013
05 July 2022	11:31:24	BST	562	218.70	LSE	1813011
05 July 2022	11:33:28	BST	8739	218.90	LSE	1814033
05 July 2022	11:33:32	BST	671	218.90	LSE	1814055
05 July 2022	11:35:06	BST	1215	219.10	LSE	1814822
05 July 2022	11:35:06	BST	2632	219.10	LSE	1814820
05 July 2022	11:35:06	BST	1665	219.10	LSE	1814818
05 July 2022	11:35:06	BST	2588	219.10	LSE	1814816
05 July 2022	11:35:06	BST	2000	219.10	LSE	1814814
05 July 2022	11:35:06	BST	140	219.00	LSE	1814812
05 July 2022	11:35:06	BST	8147	219.00	LSE	1814810
05 July 2022	11:35:16	BST	450	219.10	LSE	1814917
05 July 2022	11:35:16	BST	2000	219.10	LSE	1814913
05 July 2022	11:35:16	BST	1659	219.10	LSE	1814915
05 July 2022	11:35:16	BST	3379	219.10	LSE	1814919
05 July 2022	11:35:16	BST	1291	219.10	LSE	1814921
05 July 2022	11:35:16	BST	1215	219.10	LSE	1814923
05 July 2022	11:35:36	BST	260	219.00	LSE	1815138
05 July 2022	11:35:36	BST	3482	219.00	LSE	1815136
05 July 2022	11:35:36	BST	1600	219.00	LSE	1815134
05 July 2022	11:35:36	BST	1029	219.00	LSE	1815132
05 July 2022	11:35:36	BST	6287	219.00	LSE	1815130
05 July 2022	11:35:36	BST	7559	218.90	LSE	1815128
05 July 2022	11:38:40	BST	939	219.00	LSE	1816813
05 July 2022	11:40:34	BST	1174	219.20	LSE	1818026
05 July 2022	11:40:34	BST	7992	219.20	LSE	1818021
05 July 2022	11:40:34	BST	2000	219.20	LSE	1818014
05 July 2022	11:40:34	BST	7117	219.20	LSE	1818012
05 July 2022	11:40:34	BST	6912	219.20	LSE	1818010
05 July 2022	11:44:17	BST	2000	219.20	LSE	1820111
05 July 2022	11:44:17	BST	2200	219.20	LSE	1820109
05 July 2022	11:44:17	BST	3408	219.20	LSE	1820107
05 July 2022	11:44:17	BST	3355	219.20	LSE	1820105
05 July 2022	11:46:17	BST	1462	219.20	LSE	1821317
05 July 2022	11:46:17	BST	2720	219.20	LSE	1821315
05 July 2022	11:47:30	BST	7102	219.20	LSE	1821980
05 July 2022	11:49:20	BST	271	219.20	LSE	1823156
05 July 2022	11:49:20	BST	191	219.20	LSE	1823154
05 July 2022	11:49:20	BST	6693	219.20	LSE	1823152
05 July 2022	11:50:45	BST	8079	219.20	LSE	1824184
05 July 2022	11:55:05	BST	8041	219.70	LSE	1826930
05 July 2022	11:55:05	BST	489	219.70	LSE	1826928
05 July 2022	11:55:33	BST	7189	219.70	LSE	1827489
05 July 2022	11:56:39	BST	7570	219.60	LSE	1828174
05 July 2022	11:57:09	BST	7186	219.50	LSE	1828429
05 July 2022	12:00:55	BST	8172	219.80	LSE	1830483
05 July 2022	12:02:10	BST	7661	219.80	LSE	1830856
05 July 2022	12:03:04	BST	6696	219.60	LSE	1831427
05 July 2022	12:07:38	BST	2000	219.40	LSE	1833745
05 July 2022	12:07:38	BST	2000	219.40	LSE	1833741
05 July 2022	12:07:38	BST	1303	219.40	LSE	1833743
05 July 2022	12:07:38	BST	1281	219.40	LSE	1833747
05 July 2022	12:07:38	BST	859	219.40	LSE	1833749
05 July 2022	12:07:38	BST	5652	219.40	LSE	1833739
05 July 2022	12:07:38	BST	1129	219.40	LSE	1833737
05 July 2022	12:12:06	BST	4472	219.00	LSE	1836475
05 July 2022	12:12:06	BST	3043	219.00	LSE	1836473
05 July 2022	12:12:07	BST	7610	218.90	LSE	1836479
05 July 2022	12:12:07	BST	368	218.90	LSE	1836477
05 July 2022	12:12:09	BST	7022	218.90	LSE	1836502
05 July 2022	12:12:09	BST	285	218.90	LSE	1836500
05 July 2022	12:17:12	BST	6970	218.50	LSE	1839308
05 July 2022	12:17:12	BST	7352	218.50	LSE	1839196
05 July 2022	12:17:43	BST	3309	218.50	LSE	1840070
05 July 2022	12:17:43	BST	4337	218.50	LSE	1840072
05 July 2022	12:21:10	BST	983	218.60	LSE	1842374
05 July 2022	12:21:10	BST	5976	218.60	LSE	1842372
05 July 2022	12:21:55	BST	3120	218.50	LSE	1842692
05 July 2022	12:21:55	BST	4763	218.50	LSE	1842690
05 July 2022	12:28:00	BST	1070	218.80	LSE	1845956
05 July 2022	12:28:00	BST	5781	218.80	LSE	1845954
05 July 2022	12:30:08	BST	2725	218.80	LSE	1847291
05 July 2022	12:30:08	BST	7094	218.80	LSE	1847289
05 July 2022	12:31:13	BST	2298	218.70	LSE	1847892
05 July 2022	12:31:13	BST	4695	218.70	LSE	1847890
05 July 2022	12:31:13	BST	5646	218.70	LSE	1847888
05 July 2022	12:31:13	BST	1848	218.70	LSE	1847886
05 July 2022	12:36:02	BST	440	218.80	LSE	1850603
05 July 2022	12:37:36	BST	11668	218.90	LSE	1851319
05 July 2022	12:38:34	BST	426	218.80	LSE	1851885
05 July 2022	12:40:19	BST	8080	218.90	LSE	1853174
05 July 2022	12:40:19	BST	7516	218.90	LSE	1853172
05 July 2022	12:44:24	BST	1562	218.80	LSE	1855674
05 July 2022	12:44:24	BST	2277	218.80	LSE	1855672
05 July 2022	12:44:24	BST	2167	218.80	LSE	1855670
05 July 2022	12:44:24	BST	1261	218.80	LSE	1855668
05 July 2022	12:44:24	BST	1886	218.80	LSE	1855666
05 July 2022	12:44:24	BST	2000	218.80	LSE	1855664
05 July 2022	12:44:24	BST	1302	218.80	LSE	1855662
05 July 2022	12:44:24	BST	2000	218.80	LSE	1855660
05 July 2022	12:44:24	BST	7411	218.80	LSE	1855653
05 July 2022	12:46:23	BST	6128	219.00	LSE	1857253
05 July 2022	12:46:23	BST	1659	219.00	LSE	1857251
05 July 2022	12:47:26	BST	6907	218.90	LSE	1857950
05 July 2022	12:47:54	BST	7189	218.70	LSE	1858268
05 July 2022	12:49:58	BST	9941	218.90	LSE	1859678
05 July 2022	12:49:58	BST	287	218.90	LSE	1859676
05 July 2022	12:49:59	BST	2498	218.90	LSE	1859840
05 July 2022	12:49:59	BST	746	218.90	LSE	1859838
05 July 2022	12:49:59	BST	1266	218.90	LSE	1859836
05 July 2022	12:49:59	BST	2000	218.90	LSE	1859834
05 July 2022	12:49:59	BST	1400	218.90	LSE	1859832
05 July 2022	12:49:59	BST	78	218.90	LSE	1859830
05 July 2022	12:49:59	BST	8132	218.90	LSE	1859725
05 July 2022	12:50:00	BST	1645	218.80	LSE	1859978
05 July 2022	12:50:00	BST	1249	218.80	LSE	1859976
05 July 2022	12:50:00	BST	8844	218.80	LSE	1859974
05 July 2022	12:50:33	BST	9214	218.70	LSE	1860496
05 July 2022	12:51:05	BST	2000	218.70	LSE	1860979
05 July 2022	12:51:05	BST	3556	218.70	LSE	1860977
05 July 2022	12:51:05	BST	8896	218.70	LSE	1860975
05 July 2022	12:51:29	BST	3666	218.60	LSE	1861246
05 July 2022	12:51:29	BST	3034	218.60	LSE	1861244
05 July 2022	12:51:29	BST	3204	218.60	LSE	1861242
05 July 2022	12:52:08	BST	2286	218.50	LSE	1861689
05 July 2022	12:52:08	BST	2712	218.50	LSE	1861687
05 July 2022	12:52:08	BST	2900	218.50	LSE	1861685
05 July 2022	12:52:08	BST	7010	218.50	LSE	1861681
05 July 2022	12:54:05	BST	6891	218.00	LSE	1863207
05 July 2022	12:54:52	BST	2718	217.90	LSE	1863973
05 July 2022	12:54:52	BST	4770	217.90	LSE	1863971
05 July 2022	12:57:08	BST	5879	217.60	LSE	1865665
05 July 2022	12:57:08	BST	2000	217.60	LSE	1865663
05 July 2022	12:57:08	BST	7240	217.60	LSE	1865657
05 July 2022	13:01:01	BST	158	217.30	LSE	1869074
05 July 2022	13:01:01	BST	2033	217.30	LSE	1869072
05 July 2022	13:01:01	BST	1456	217.30	LSE	1869070
05 July 2022	13:01:01	BST	2132	217.30	LSE	1869068
05 July 2022	13:01:01	BST	2000	217.30	LSE	1869066
05 July 2022	13:01:01	BST	7556	217.30	LSE	1869063
05 July 2022	13:03:38	BST	7279	217.30	LSE	1871055
05 July 2022	13:05:10	BST	7112	217.10	LSE	1872697
05 July 2022	13:06:00	BST	7450	217.00	LSE	1873567
05 July 2022	13:08:17	BST	13	216.70	LSE	1875982
05 July 2022	13:08:17	BST	1136	216.70	LSE	1875980
05 July 2022	13:08:17	BST	5751	216.70	LSE	1875978
05 July 2022	13:11:57	BST	6922	216.50	LSE	1880538
05 July 2022	13:12:08	BST	476	216.40	LSE	1880858
05 July 2022	13:12:08	BST	7502	216.40	LSE	1880856
05 July 2022	13:14:08	BST	7694	216.30	LSE	1882983
05 July 2022	13:14:08	BST	7436	216.30	LSE	1882980
05 July 2022	13:16:14	BST	7533	216.20	LSE	1885031
05 July 2022	13:17:22	BST	7709	216.30	LSE	1886613
05 July 2022	13:18:06	BST	18010	216.40	LSE	1887323
05 July 2022	13:18:06	BST	10805	216.40	LSE	1887321
05 July 2022	13:18:38	BST	2000	216.80	LSE	1887942
05 July 2022	13:18:38	BST	2000	216.80	LSE	1887940
05 July 2022	13:18:38	BST	27056	216.80	LSE	1887938
05 July 2022	13:18:40	BST	8248	216.80	LSE	1888040
05 July 2022	13:18:40	BST	2000	216.80	LSE	1888038
05 July 2022	13:18:43	BST	2200	216.80	LSE	1888090
05 July 2022	13:18:43	BST	2000	216.80	LSE	1888088
05 July 2022	13:18:43	BST	1568	216.80	LSE	1888092
05 July 2022	13:18:43	BST	1215	216.80	LSE	1888094
05 July 2022	13:18:54	BST	4446	216.80	LSE	1888173
05 July 2022	13:18:54	BST	3238	216.80	LSE	1888171
05 July 2022	13:19:15	BST	1860	216.80	LSE	1888549
05 July 2022	13:19:15	BST	1937	216.80	LSE	1888547
05 July 2022	13:19:15	BST	1302	216.80	LSE	1888545
05 July 2022	13:19:15	BST	2033	216.80	LSE	1888543
05 July 2022	13:19:15	BST	1527	216.80	LSE	1888541
05 July 2022	13:19:15	BST	2000	216.80	LSE	1888539
05 July 2022	13:19:15	BST	1437	216.80	LSE	1888551
05 July 2022	13:19:15	BST	7991	216.70	LSE	1888535
05 July 2022	13:19:53	BST	5947	216.60	LSE	1889185
05 July 2022	13:19:53	BST	1800	216.60	LSE	1889183
05 July 2022	13:19:53	BST	7449	216.60	LSE	1889161
05 July 2022	13:19:53	BST	3750	216.60	LSE	1889159
05 July 2022	13:19:53	BST	2000	216.60	LSE	1889157
05 July 2022	13:19:53	BST	1470	216.60	LSE	1889155
05 July 2022	13:19:53	BST	1827	216.60	LSE	1889146
05 July 2022	13:19:53	BST	5239	216.60	LSE	1889140
05 July 2022	13:19:53	BST	7041	216.60	LSE	1889133
05 July 2022	13:20:35	BST	3396	216.80	LSE	1889919
05 July 2022	13:20:35	BST	1908	216.80	LSE	1889923
05 July 2022	13:20:35	BST	2547	216.80	LSE	1889921
05 July 2022	13:20:53	BST	8680	216.80	LSE	1890237
05 July 2022	13:20:55	BST	1851	216.70	LSE	1890328
05 July 2022	13:20:55	BST	5886	216.70	LSE	1890326
05 July 2022	13:20:55	BST	3170	216.70	LSE	1890324
05 July 2022	13:20:59	BST	1160	216.60	LSE	1890453
05 July 2022	13:20:59	BST	6744	216.60	LSE	1890451
05 July 2022	13:21:01	BST	8022	216.50	LSE	1890500
05 July 2022	13:23:21	BST	2627	216.90	LSE	1892867
05 July 2022	13:23:21	BST	1215	216.90	LSE	1892865
05 July 2022	13:23:21	BST	2000	216.90	LSE	1892863
05 July 2022	13:23:21	BST	2000	216.90	LSE	1892857
05 July 2022	13:23:21	BST	2548	216.90	LSE	1892861
05 July 2022	13:23:21	BST	2627	216.90	LSE	1892859
05 July 2022	13:23:21	BST	2000	216.90	LSE	1892853
05 July 2022	13:23:21	BST	1419	216.90	LSE	1892855
05 July 2022	13:23:21	BST	2834	216.90	LSE	1892851
05 July 2022	13:23:21	BST	5117	216.90	LSE	1892849
05 July 2022	13:23:28	BST	10456	216.80	LSE	1892952
05 July 2022	13:23:28	BST	7040	216.80	LSE	1892950
05 July 2022	13:23:34	BST	3683	217.00	LSE	1893024
05 July 2022	13:23:34	BST	2000	217.00	LSE	1893022
05 July 2022	13:23:34	BST	2928	217.00	LSE	1893020
05 July 2022	13:23:34	BST	17422	217.00	LSE	1893018
05 July 2022	13:23:34	BST	1445	216.90	LSE	1893016
05 July 2022	13:24:06	BST	490	217.10	LSE	1893573
05 July 2022	13:24:06	BST	6347	217.10	LSE	1893571
05 July 2022	13:24:09	BST	1417	217.00	LSE	1893593
05 July 2022	13:24:09	BST	10989	217.00	LSE	1893591
05 July 2022	13:24:11	BST	7541	216.90	LSE	1893617
05 July 2022	13:24:20	BST	7706	216.80	LSE	1893750
05 July 2022	13:26:04	BST	5224	216.90	LSE	1895533
05 July 2022	13:26:04	BST	2000	216.90	LSE	1895531
05 July 2022	13:26:04	BST	8184	216.90	LSE	1895523
05 July 2022	13:26:38	BST	7261	216.90	LSE	1896238
05 July 2022	13:27:35	BST	8267	216.90	LSE	1897250
05 July 2022	13:27:35	BST	1860	216.90	LSE	1897248
05 July 2022	13:27:35	BST	1484	216.90	LSE	1897246
05 July 2022	13:27:35	BST	1315	216.90	LSE	1897244
05 July 2022	13:27:35	BST	2000	216.90	LSE	1897242
05 July 2022	13:27:35	BST	1101	216.90	LSE	1897232
05 July 2022	13:27:35	BST	7446	216.90	LSE	1897240
05 July 2022	13:27:35	BST	6747	216.90	LSE	1897238
05 July 2022	13:28:15	BST	7600	217.00	LSE	1898293
05 July 2022	13:28:15	BST	2245	217.00	LSE	1898291
05 July 2022	13:28:15	BST	2642	217.00	LSE	1898289
05 July 2022	13:28:15	BST	2000	217.00	LSE	1898287
05 July 2022	13:29:02	BST	2754	217.10	LSE	1899066
05 July 2022	13:29:03	BST	2000	217.20	LSE	1899235
05 July 2022	13:29:03	BST	14118	217.20	LSE	1899239
05 July 2022	13:29:03	BST	3160	217.20	LSE	1899237
05 July 2022	13:29:03	BST	914	217.20	LSE	1899231
05 July 2022	13:29:03	BST	18003	217.20	LSE	1899233
05 July 2022	13:30:05	BST	109	217.20	LSE	1900360
05 July 2022	13:30:05	BST	7521	217.20	LSE	1900346
05 July 2022	13:30:05	BST	2000	217.20	LSE	1900342
05 July 2022	13:30:05	BST	5079	217.20	LSE	1900344
05 July 2022	13:30:05	BST	2200	217.20	LSE	1900325
05 July 2022	13:30:05	BST	7490	217.20	LSE	1900322
05 July 2022	13:30:05	BST	12625	217.20	LSE	1900320
05 July 2022	13:30:05	BST	2234	217.20	LSE	1900317
05 July 2022	13:30:05	BST	4763	217.20	LSE	1900312
05 July 2022	13:30:08	BST	853	217.10	LSE	1900433
05 July 2022	13:30:08	BST	5858	217.10	LSE	1900429
05 July 2022	13:30:31	BST	861	217.00	LSE	1900874
05 July 2022	13:30:31	BST	1	217.00	LSE	1900872
05 July 2022	13:30:31	BST	8144	217.00	LSE	1900870
05 July 2022	13:30:31	BST	7380	217.00	LSE	1900868
05 July 2022	13:31:09	BST	7331	216.80	LSE	1901744
05 July 2022	13:35:56	BST	6872	217.10	LSE	1906683
05 July 2022	13:35:56	BST	7604	217.10	LSE	1906681
05 July 2022	13:36:36	BST	1700	217.00	LSE	1907386
05 July 2022	13:36:36	BST	2000	217.00	LSE	1907388
05 July 2022	13:36:36	BST	4520	217.00	LSE	1907390
05 July 2022	13:36:36	BST	226	217.00	LSE	1907384
05 July 2022	13:36:36	BST	8710	217.00	LSE	1907382
05 July 2022	13:36:36	BST	7390	217.00	LSE	1907375
05 July 2022	13:39:45	BST	7898	217.30	LSE	1911053
05 July 2022	13:40:31	BST	986	217.20	LSE	1912222
05 July 2022	13:40:31	BST	6566	217.20	LSE	1912220
05 July 2022	13:41:00	BST	664	217.20	LSE	1912637
05 July 2022	13:41:00	BST	2000	217.20	LSE	1912633
05 July 2022	13:41:00	BST	1794	217.20	LSE	1912631
05 July 2022	13:41:00	BST	7262	217.20	LSE	1912599
05 July 2022	13:44:57	BST	315	217.40	LSE	1917091
05 July 2022	13:45:48	BST	1215	217.40	LSE	1918114
05 July 2022	13:45:48	BST	1556	217.40	LSE	1918112
05 July 2022	13:45:48	BST	2933	217.40	LSE	1918110
05 July 2022	13:45:48	BST	2989	217.40	LSE	1918108
05 July 2022	13:45:48	BST	1654	217.40	LSE	1918106
05 July 2022	13:45:48	BST	2000	217.40	LSE	1918104
05 July 2022	13:46:03	BST	10415	217.30	LSE	1918325
05 July 2022	13:47:15	BST	7498	217.20	LSE	1919683
05 July 2022	13:48:16	BST	1801	217.10	LSE	1920590
05 July 2022	13:48:16	BST	6353	217.10	LSE	1920586
05 July 2022	13:49:43	BST	7445	217.30	LSE	1921986
05 July 2022	13:50:30	BST	7282	217.20	LSE	1922707
05 July 2022	13:50:30	BST	8060	217.20	LSE	1922693
05 July 2022	13:53:30	BST	1045	217.10	LSE	1925210
05 July 2022	13:53:30	BST	5800	217.10	LSE	1925208
05 July 2022	13:53:30	BST	7585	217.10	LSE	1925202
05 July 2022	13:55:34	BST	180	217.00	LSE	1927202
05 July 2022	13:55:34	BST	1027	217.00	LSE	1927200
05 July 2022	13:55:34	BST	6833	217.00	LSE	1927198
05 July 2022	13:56:42	BST	6664	217.10	LSE	1928090
05 July 2022	13:57:04	BST	5495	217.00	LSE	1928465
05 July 2022	13:57:19	BST	2476	217.00	LSE	1928685
05 July 2022	13:57:19	BST	7665	217.00	LSE	1928687
05 July 2022	13:58:04	BST	685	216.90	LSE	1929651
05 July 2022	13:58:04	BST	6265	216.90	LSE	1929649
05 July 2022	13:59:53	BST	7369	216.90	LSE	1931888
05 July 2022	14:00:20	BST	9936	216.80	LSE	1932558
05 July 2022	14:01:09	BST	1091	216.60	LSE	1933246
05 July 2022	14:01:09	BST	7426	216.70	LSE	1933240
05 July 2022	14:01:09	BST	3162	216.70	LSE	1933236
05 July 2022	14:01:12	BST	6449	216.60	LSE	1933351
05 July 2022	14:03:29	BST	8166	216.70	LSE	1935947
05 July 2022	14:03:39	BST	7294	216.60	LSE	1936016
05 July 2022	14:05:10	BST	2000	216.40	LSE	1937836
05 July 2022	14:05:10	BST	2000	216.40	LSE	1937834
05 July 2022	14:07:12	BST	8298	216.50	LSE	1939943
05 July 2022	14:07:12	BST	7009	216.50	LSE	1939941
05 July 2022	14:07:50	BST	1900	216.40	LSE	1940898
05 July 2022	14:09:11	BST	6820	216.30	LSE	1942647
05 July 2022	14:10:37	BST	7322	216.30	LSE	1944133
05 July 2022	14:12:21	BST	144	216.00	LSE	1946025
05 July 2022	14:12:21	BST	854	216.00	LSE	1946027
05 July 2022	14:12:21	BST	788	216.00	LSE	1946031
05 July 2022	14:12:21	BST	1027	216.00	LSE	1946033
05 July 2022	14:12:21	BST	2247	216.00	LSE	1946035
05 July 2022	14:12:21	BST	2928	216.00	LSE	1946037
05 July 2022	14:12:44	BST	1801	216.20	LSE	1946521
05 July 2022	14:12:44	BST	2000	216.20	LSE	1946519
05 July 2022	14:12:45	BST	3569	216.20	LSE	1946571
05 July 2022	14:12:47	BST	21690	216.20	LSE	1946624
05 July 2022	14:12:47	BST	19335	216.20	LSE	1946622
05 July 2022	14:12:47	BST	1772	216.20	LSE	1946620
05 July 2022	14:13:43	BST	8285	216.20	LSE	1947402
05 July 2022	14:13:57	BST	7200	216.10	LSE	1947578
05 July 2022	14:15:27	BST	7323	216.20	LSE	1949096
05 July 2022	14:16:29	BST	8097	216.10	LSE	1950391
05 July 2022	14:16:38	BST	9807	216.00	LSE	1950584
05 July 2022	14:17:12	BST	221	215.90	LSE	1951234
05 July 2022	14:17:12	BST	1195	215.90	LSE	1951232
05 July 2022	14:17:12	BST	1232	215.90	LSE	1951230
05 July 2022	14:17:12	BST	2000	215.90	LSE	1951228
05 July 2022	14:17:12	BST	1500	215.90	LSE	1951226
05 July 2022	14:17:12	BST	2000	215.90	LSE	1951224
05 July 2022	14:17:12	BST	4938	215.90	LSE	1951222
05 July 2022	14:17:12	BST	2828	215.90	LSE	1951220
05 July 2022	14:18:11	BST	6853	215.50	LSE	1952504
05 July 2022	14:19:16	BST	8210	215.40	LSE	1953536
05 July 2022	14:20:59	BST	3309	215.40	LSE	1955165
05 July 2022	14:20:59	BST	4536	215.40	LSE	1955163
05 July 2022	14:21:45	BST	7907	215.40	LSE	1955953
05 July 2022	14:22:53	BST	1890	215.40	LSE	1957213
05 July 2022	14:22:53	BST	4903	215.40	LSE	1957211
05 July 2022	14:24:23	BST	2240	215.40	LSE	1958745
05 July 2022	14:24:23	BST	1860	215.40	LSE	1958743
05 July 2022	14:24:23	BST	1417	215.40	LSE	1958741
05 July 2022	14:24:23	BST	6807	215.50	LSE	1958739
05 July 2022	14:24:37	BST	7010	215.30	LSE	1959107
05 July 2022	14:25:39	BST	6903	215.20	LSE	1960333
05 July 2022	14:25:39	BST	7189	215.20	LSE	1960331
05 July 2022	14:26:35	BST	6528	215.10	LSE	1961448
05 July 2022	14:26:35	BST	1230	215.10	LSE	1961446
05 July 2022	14:26:35	BST	4501	215.10	LSE	1961444
05 July 2022	14:26:35	BST	2796	215.10	LSE	1961442
05 July 2022	14:27:09	BST	4922	214.90	LSE	1962307
05 July 2022	14:27:28	BST	1248	214.90	LSE	1962732
05 July 2022	14:27:28	BST	1290	214.90	LSE	1962730
05 July 2022	14:28:30	BST	6671	214.90	LSE	1964471
05 July 2022	14:29:02	BST	3337	214.90	LSE	1965185
05 July 2022	14:29:02	BST	4115	214.90	LSE	1965183
05 July 2022	14:29:31	BST	19951	215.00	LSE	1965954
05 July 2022	14:29:31	BST	1678	215.00	LSE	1965946
05 July 2022	14:29:31	BST	3000	215.00	LSE	1965942
05 July 2022	14:29:31	BST	2000	215.00	LSE	1965944
05 July 2022	14:29:31	BST	1251	215.00	LSE	1965948
05 July 2022	14:29:31	BST	1556	215.00	LSE	1965950
05 July 2022	14:29:31	BST	1860	215.00	LSE	1965952
05 July 2022	14:30:13	BST	7963	215.00	LSE	1971376
05 July 2022	14:30:13	BST	5860	215.00	LSE	1971374
05 July 2022	14:30:13	BST	1427	215.00	LSE	1971372
05 July 2022	14:30:29	BST	7405	214.90	LSE	1972350
05 July 2022	14:30:29	BST	6740	214.90	LSE	1972348
05 July 2022	14:30:50	BST	668	214.90	LSE	1973529
05 July 2022	14:30:50	BST	2240	214.90	LSE	1973519
05 July 2022	14:30:50	BST	2000	214.90	LSE	1973513
05 July 2022	14:30:50	BST	1900	214.90	LSE	1973515
05 July 2022	14:30:50	BST	1564	214.90	LSE	1973517
05 July 2022	14:30:50	BST	3265	214.90	LSE	1973527
05 July 2022	14:30:50	BST	2933	214.90	LSE	1973521
05 July 2022	14:30:50	BST	7000	214.90	LSE	1973525
05 July 2022	14:30:50	BST	1671	214.90	LSE	1973523
05 July 2022	14:30:50	BST	8024	214.80	LSE	1973509
05 July 2022	14:31:02	BST	6837	214.80	LSE	1974294
05 July 2022	14:31:10	BST	7752	214.70	LSE	1974968
05 July 2022	14:32:38	BST	13203	214.80	LSE	1979571
05 July 2022	14:32:38	BST	2239	214.80	LSE	1979569
05 July 2022	14:34:16	BST	1736	215.50	LSE	1984280
05 July 2022	14:34:24	BST	22378	215.60	LSE	1984606
05 July 2022	14:34:25	BST	2534	215.40	LSE	1984690
05 July 2022	14:34:25	BST	2000	215.50	LSE	1984669
05 July 2022	14:34:25	BST	1257	215.50	LSE	1984671
05 July 2022	14:34:25	BST	399	215.40	LSE	1984673
05 July 2022	14:34:25	BST	1860	215.50	LSE	1984675
05 July 2022	14:34:25	BST	1995	215.50	LSE	1984677
05 July 2022	14:34:25	BST	1197	215.40	LSE	1984681
05 July 2022	14:34:25	BST	399	215.40	LSE	1984679
05 July 2022	14:34:25	BST	2240	215.50	LSE	1984667
05 July 2022	14:34:25	BST	2933	215.50	LSE	1984665
05 July 2022	14:34:25	BST	210	215.40	LSE	1984663
05 July 2022	14:34:25	BST	7746	215.50	LSE	1984661
05 July 2022	14:34:52	BST	971	215.60	LSE	1985727
05 July 2022	14:34:52	BST	2050	215.60	LSE	1985725
05 July 2022	14:34:52	BST	2240	215.60	LSE	1985723
05 July 2022	14:34:52	BST	2933	215.60	LSE	1985721
05 July 2022	14:34:52	BST	2050	215.60	LSE	1985719
05 July 2022	14:34:52	BST	2000	215.60	LSE	1985717
05 July 2022	14:34:52	BST	1472	215.60	LSE	1985715
05 July 2022	14:34:52	BST	1838	215.60	LSE	1985713
05 July 2022	14:34:52	BST	945	215.60	LSE	1985711
05 July 2022	14:34:52	BST	2240	215.60	LSE	1985701
05 July 2022	14:34:52	BST	2933	215.60	LSE	1985703
05 July 2022	14:34:52	BST	2000	215.60	LSE	1985705
05 July 2022	14:34:52	BST	1222	215.60	LSE	1985707
05 July 2022	14:34:52	BST	915	215.60	LSE	1985709
05 July 2022	14:34:52	BST	476	215.60	LSE	1985697
05 July 2022	14:34:52	BST	6509	215.60	LSE	1985695
05 July 2022	14:34:52	BST	209	215.60	LSE	1985693
05 July 2022	14:34:52	BST	3591	215.60	LSE	1985691
05 July 2022	14:34:52	BST	3621	215.60	LSE	1985689
05 July 2022	14:35:00	BST	2240	215.40	LSE	1986106
05 July 2022	14:35:00	BST	2000	215.40	LSE	1986108
05 July 2022	14:35:00	BST	3880	215.40	LSE	1986110
05 July 2022	14:35:18	BST	7984	215.40	LSE	1986985
05 July 2022	14:36:29	BST	2000	215.20	LSE	1989755
05 July 2022	14:36:29	BST	7661	215.20	LSE	1989753
05 July 2022	14:36:37	BST	149	215.10	LSE	1990020
05 July 2022	14:36:37	BST	3054	215.10	LSE	1990018
05 July 2022	14:36:37	BST	2000	215.10	LSE	1990016
05 July 2022	14:36:37	BST	2200	215.10	LSE	1990013
05 July 2022	14:36:37	BST	3054	215.10	LSE	1990008
05 July 2022	14:36:37	BST	3854	215.10	LSE	1990006
05 July 2022	14:37:34	BST	5065	214.90	LSE	1992612
05 July 2022	14:37:34	BST	1234	214.90	LSE	1992610
05 July 2022	14:37:34	BST	2000	214.90	LSE	1992608
05 July 2022	14:37:34	BST	7921	214.90	LSE	1992603
05 July 2022	14:37:41	BST	800	214.80	LSE	1992856
05 July 2022	14:37:41	BST	665	214.80	LSE	1992854
05 July 2022	14:37:48	BST	5197	214.80	LSE	1993131
05 July 2022	14:38:23	BST	1701	214.70	LSE	1994693
05 July 2022	14:38:23	BST	2240	214.70	LSE	1994691
05 July 2022	14:38:23	BST	2933	214.70	LSE	1994689
05 July 2022	14:38:23	BST	7877	214.70	LSE	1994679
05 July 2022	14:39:06	BST	7473	214.60	LSE	1996401
05 July 2022	14:39:33	BST	193	214.60	LSE	1997675
05 July 2022	14:39:34	BST	400	214.60	LSE	1997773
05 July 2022	14:39:34	BST	200	214.60	LSE	1997756
05 July 2022	14:39:35	BST	600	214.60	LSE	1997816
05 July 2022	14:39:52	BST	1000	214.60	LSE	1998391
05 July 2022	14:39:52	BST	366	214.60	LSE	1998386
05 July 2022	14:39:59	BST	1712	214.60	LSE	1998698
05 July 2022	14:39:59	BST	2933	214.60	LSE	1998696
05 July 2022	14:39:59	BST	1065	214.60	LSE	1998702
05 July 2022	14:39:59	BST	2000	214.60	LSE	1998700
05 July 2022	14:39:59	BST	1095	214.60	LSE	1998694
05 July 2022	14:39:59	BST	2995	214.60	LSE	1998692
05 July 2022	14:39:59	BST	1860	214.60	LSE	1998690
05 July 2022	14:39:59	BST	2000	214.60	LSE	1998688
05 July 2022	14:39:59	BST	5326	214.60	LSE	1998680
05 July 2022	14:40:38	BST	22533	214.50	LSE	2000949
05 July 2022	14:40:38	BST	4729	214.50	LSE	2000947
05 July 2022	14:40:38	BST	3815	214.50	LSE	2000945
05 July 2022	14:40:38	BST	2933	214.50	LSE	2000943
05 July 2022	14:40:38	BST	2804	214.50	LSE	2000941
05 July 2022	14:40:38	BST	2000	214.50	LSE	2000939
05 July 2022	14:41:12	BST	8257	214.50	LSE	2002626
05 July 2022	14:42:20	BST	8035	214.50	LSE	2005460
05 July 2022	14:43:06	BST	1062	214.60	LSE	2007841
05 July 2022	14:43:06	BST	4298	214.60	LSE	2007839
05 July 2022	14:43:06	BST	1062	214.60	LSE	2007837
05 July 2022	14:43:06	BST	1000	214.60	LSE	2007835
05 July 2022	14:43:23	BST	2000	214.50	LSE	2008444
05 July 2022	14:43:23	BST	5401	214.50	LSE	2008446
05 July 2022	14:43:23	BST	2804	214.50	LSE	2008440
05 July 2022	14:43:23	BST	2590	214.50	LSE	2008442
05 July 2022	14:43:23	BST	2000	214.50	LSE	2008438
05 July 2022	14:43:23	BST	8259	214.50	LSE	2008434
05 July 2022	14:44:51	BST	7692	214.60	LSE	2011007
05 July 2022	14:44:51	BST	6982	214.60	LSE	2011003
05 July 2022	14:44:51	BST	6664	214.60	LSE	2010999
05 July 2022	14:44:51	BST	800	214.60	LSE	2010995
05 July 2022	14:45:41	BST	7852	214.50	LSE	2012883
05 July 2022	14:46:46	BST	200	214.90	LSE	2015192
05 July 2022	14:46:46	BST	7283	214.90	LSE	2015190
05 July 2022	14:46:46	BST	7585	214.90	LSE	2015188
05 July 2022	14:46:46	BST	800	214.90	LSE	2015186
05 July 2022	14:47:14	BST	2514	215.00	LSE	2016151
05 July 2022	14:47:21	BST	6242	214.90	LSE	2016453
05 July 2022	14:47:21	BST	1200	214.90	LSE	2016451
05 July 2022	14:47:21	BST	6787	215.00	LSE	2016445
05 July 2022	14:47:21	BST	369	215.00	LSE	2016443
05 July 2022	14:47:21	BST	2306	215.00	LSE	2016441
05 July 2022	14:47:21	BST	2211	215.00	LSE	2016439
05 July 2022	14:47:34	BST	600	214.80	LSE	2016945
05 July 2022	14:47:34	BST	200	214.80	LSE	2016943
05 July 2022	14:47:36	BST	2556	214.80	LSE	2017011
05 July 2022	14:47:36	BST	6917	214.80	LSE	2017003
05 July 2022	14:47:40	BST	4178	214.70	LSE	2017128
05 July 2022	14:47:40	BST	2000	214.70	LSE	2017126
05 July 2022	14:47:40	BST	2000	214.70	LSE	2017124
05 July 2022	14:48:10	BST	8193	215.00	LSE	2018507
05 July 2022	14:48:52	BST	443	215.10	LSE	2020008
05 July 2022	14:48:52	BST	2933	215.10	LSE	2020006
05 July 2022	14:48:52	BST	2000	215.10	LSE	2020004
05 July 2022	14:48:52	BST	1419	215.10	LSE	2020002
05 July 2022	14:48:52	BST	1111	215.10	LSE	2020000
05 July 2022	14:48:52	BST	80	215.10	LSE	2019998
05 July 2022	14:48:52	BST	3831	215.10	LSE	2019996
05 July 2022	14:48:52	BST	2000	215.10	LSE	2019994
05 July 2022	14:48:52	BST	1600	215.10	LSE	2019992
05 July 2022	14:48:52	BST	6784	215.10	LSE	2019990
05 July 2022	14:49:43	BST	6805	214.90	LSE	2022288
05 July 2022	14:50:28	BST	2033	215.00	LSE	2024142
05 July 2022	14:50:28	BST	2000	215.00	LSE	2024140
05 July 2022	14:50:28	BST	2804	215.00	LSE	2024138
05 July 2022	14:50:28	BST	7347	215.00	LSE	2024126
05 July 2022	14:50:45	BST	179	214.90	LSE	2024744
05 July 2022	14:50:45	BST	1519	214.90	LSE	2024739
05 July 2022	14:50:45	BST	2000	214.90	LSE	2024737
05 July 2022	14:50:45	BST	2100	214.90	LSE	2024735
05 July 2022	14:50:45	BST	1700	214.90	LSE	2024733
05 July 2022	14:50:45	BST	5972	214.90	LSE	2024730
05 July 2022	14:50:45	BST	1719	214.90	LSE	2024709
05 July 2022	14:51:12	BST	493	214.50	LSE	2025860
05 July 2022	14:51:12	BST	2804	214.50	LSE	2025858
05 July 2022	14:51:12	BST	3439	214.50	LSE	2025856
05 July 2022	14:51:12	BST	4943	214.50	LSE	2025853
05 July 2022	14:51:12	BST	2000	214.50	LSE	2025851
05 July 2022	14:51:12	BST	359	214.50	LSE	2025849
05 July 2022	14:51:12	BST	11503	214.50	LSE	2025847
05 July 2022	14:51:12	BST	2537	214.50	LSE	2025845
05 July 2022	14:51:12	BST	2933	214.50	LSE	2025843
05 July 2022	14:51:12	BST	2000	214.50	LSE	2025841
05 July 2022	14:51:12	BST	363	214.50	LSE	2025839
05 July 2022	14:51:12	BST	8175	214.50	LSE	2025837
05 July 2022	14:51:58	BST	251	214.40	LSE	2027305
05 July 2022	14:51:58	BST	5680	214.40	LSE	2027303
05 July 2022	14:51:58	BST	781	214.40	LSE	2027301
05 July 2022	14:52:39	BST	7422	214.60	LSE	2028812
05 July 2022	14:52:39	BST	6772	214.60	LSE	2028814
05 July 2022	14:52:46	BST	2000	214.50	LSE	2028994
05 July 2022	14:52:46	BST	9332	214.50	LSE	2028992
05 July 2022	14:52:46	BST	11439	214.50	LSE	2028990
05 July 2022	14:53:12	BST	325	214.60	LSE	2029683
05 July 2022	14:53:12	BST	7332	214.60	LSE	2029681
05 July 2022	14:53:18	BST	6460	214.50	LSE	2029827
05 July 2022	14:53:18	BST	2796	214.50	LSE	2029825
05 July 2022	14:53:29	BST	113	214.50	LSE	2030073
05 July 2022	14:53:29	BST	12000	214.50	LSE	2030071
05 July 2022	14:53:33	BST	889	214.40	LSE	2030268
05 July 2022	14:53:33	BST	2548	214.40	LSE	2030253
05 July 2022	14:53:33	BST	5756	214.40	LSE	2030255
05 July 2022	14:53:50	BST	8077	214.30	LSE	2030733
05 July 2022	14:53:55	BST	6110	214.20	LSE	2030861
05 July 2022	14:53:55	BST	1741	214.20	LSE	2030859
05 July 2022	14:54:53	BST	13525	214.40	LSE	2032425
05 July 2022	14:55:00	BST	12000	214.40	LSE	2032604
05 July 2022	14:55:00	BST	7325	214.40	LSE	2032606
05 July 2022	14:55:00	BST	801	214.40	LSE	2032602
05 July 2022	14:55:00	BST	7910	214.40	LSE	2032600
05 July 2022	14:55:00	BST	7727	214.40	LSE	2032598
05 July 2022	14:55:20	BST	29866	214.40	LSE	2033303
05 July 2022	14:55:20	BST	2000	214.40	LSE	2033301
05 July 2022	14:55:36	BST	6194	214.20	LSE	2033869
05 July 2022	14:55:36	BST	2000	214.20	LSE	2033867
05 July 2022	14:56:17	BST	2313	214.00	LSE	2035170
05 July 2022	14:56:18	BST	4397	214.00	LSE	2035209
05 July 2022	14:56:18	BST	2387	214.00	LSE	2035198
05 July 2022	14:56:18	BST	5190	214.00	LSE	2035194
05 July 2022	14:56:45	BST	7091	214.10	LSE	2036534
05 July 2022	14:56:45	BST	9312	214.10	LSE	2036532
05 July 2022	14:57:23	BST	4546	214.30	LSE	2037654
05 July 2022	14:57:43	BST	11520	214.40	LSE	2038334
05 July 2022	14:58:15	BST	5515	214.40	LSE	2039230
05 July 2022	14:58:15	BST	3357	214.40	LSE	2039228
05 July 2022	14:58:15	BST	1226	214.40	LSE	2039226
05 July 2022	14:58:15	BST	2000	214.40	LSE	2039224
05 July 2022	14:58:15	BST	8093	214.40	LSE	2039216
05 July 2022	14:58:15	BST	9892	214.40	LSE	2039214
05 July 2022	14:58:38	BST	7231	214.30	LSE	2039747
05 July 2022	14:59:08	BST	7988	214.30	LSE	2040546
05 July 2022	14:59:16	BST	433	214.20	LSE	2040770
05 July 2022	15:00:06	BST	5540	214.20	LSE	2043830
05 July 2022	15:00:10	BST	1021	214.20	LSE	2044072
05 July 2022	15:00:10	BST	445	214.20	LSE	2044074
05 July 2022	15:00:23	BST	6446	214.20	LSE	2044754
05 July 2022	15:01:37	BST	6300	214.80	LSE	2048792
05 July 2022	15:01:37	BST	2000	214.80	LSE	2048790
05 July 2022	15:01:37	BST	2000	214.80	LSE	2048788
05 July 2022	15:01:43	BST	34851	214.80	LSE	2048921
05 July 2022	15:02:22	BST	806	214.70	LSE	2050662
05 July 2022	15:02:22	BST	1455	214.70	LSE	2050660
05 July 2022	15:02:22	BST	4384	214.70	LSE	2050658
05 July 2022	15:02:22	BST	81	214.70	LSE	2050656
05 July 2022	15:02:22	BST	3357	214.70	LSE	2050654
05 July 2022	15:02:22	BST	2000	214.70	LSE	2050652
05 July 2022	15:02:22	BST	2100	214.70	LSE	2050650
05 July 2022	15:02:22	BST	7309	214.70	LSE	2050648
05 July 2022	15:02:56	BST	7895	214.70	LSE	2051787
05 July 2022	15:03:21	BST	8170	214.70	LSE	2052626
05 July 2022	15:03:44	BST	7817	214.60	LSE	2053283
05 July 2022	15:04:05	BST	1522	214.50	LSE	2054516
05 July 2022	15:04:05	BST	5558	214.50	LSE	2054518
05 July 2022	15:04:05	BST	3105	214.50	LSE	2054514
05 July 2022	15:04:05	BST	4384	214.50	LSE	2054512
05 July 2022	15:04:05	BST	7255	214.50	LSE	2054510
05 July 2022	15:05:29	BST	8196	214.60	LSE	2057301
05 July 2022	15:05:33	BST	10001	214.50	LSE	2057476
05 July 2022	15:05:58	BST	8171	214.40	LSE	2058170
05 July 2022	15:06:46	BST	6095	214.50	LSE	2060154
05 July 2022	15:06:46	BST	1368	214.50	LSE	2060152
05 July 2022	15:06:46	BST	632	214.50	LSE	2060150
05 July 2022	15:06:46	BST	4384	214.50	LSE	2060148
05 July 2022	15:06:46	BST	3438	214.50	LSE	2060146
05 July 2022	15:06:46	BST	5215	214.50	LSE	2060135
05 July 2022	15:06:46	BST	2885	214.50	LSE	2060131
05 July 2022	15:08:00	BST	3321	214.80	LSE	2062575
05 July 2022	15:08:00	BST	3414	214.80	LSE	2062577
05 July 2022	15:08:30	BST	7681	214.70	LSE	2063551
05 July 2022	15:08:30	BST	7199	214.70	LSE	2063549
05 July 2022	15:08:35	BST	4913	214.60	LSE	2063795
05 July 2022	15:08:35	BST	151	214.60	LSE	2063793
05 July 2022	15:08:35	BST	2569	214.60	LSE	2063797
05 July 2022	15:08:35	BST	3287	214.60	LSE	2063791
05 July 2022	15:08:35	BST	4384	214.60	LSE	2063789
05 July 2022	15:08:35	BST	10353	214.60	LSE	2063785
05 July 2022	15:08:35	BST	400	214.60	LSE	2063783
05 July 2022	15:10:32	BST	5743	214.40	LSE	2067394
05 July 2022	15:10:32	BST	2000	214.40	LSE	2067392
05 July 2022	15:10:32	BST	6927	214.40	LSE	2067380
05 July 2022	15:11:47	BST	2000	214.80	LSE	2070396
05 July 2022	15:12:12	BST	1	214.70	LSE	2071368
05 July 2022	15:12:12	BST	7678	214.70	LSE	2071329
05 July 2022	15:12:12	BST	1362	214.70	LSE	2071327
05 July 2022	15:12:12	BST	7972	214.70	LSE	2071323
05 July 2022	15:14:14	BST	1295	215.00	LSE	2075750
05 July 2022	15:14:14	BST	2000	215.00	LSE	2075748
05 July 2022	15:14:14	BST	3438	215.00	LSE	2075746
05 July 2022	15:14:14	BST	4384	215.00	LSE	2075744
05 July 2022	15:14:14	BST	6964	215.00	LSE	2075737
05 July 2022	15:14:14	BST	7237	215.00	LSE	2075741
05 July 2022	15:14:14	BST	8400	215.00	LSE	2075739
05 July 2022	15:14:21	BST	1600	214.80	LSE	2076052
05 July 2022	15:14:21	BST	200	214.80	LSE	2076049
05 July 2022	15:14:25	BST	2400	214.80	LSE	2076298
05 July 2022	15:14:25	BST	2000	214.80	LSE	2076288
05 July 2022	15:14:25	BST	2904	214.80	LSE	2076290
05 July 2022	15:15:03	BST	6924	214.80	LSE	2077377
05 July 2022	15:15:11	BST	7477	214.70	LSE	2077820
05 July 2022	15:15:49	BST	4795	214.60	LSE	2079055
05 July 2022	15:15:49	BST	3459	214.60	LSE	2079053
05 July 2022	15:15:54	BST	6644	214.50	LSE	2079215
05 July 2022	15:16:00	BST	630	214.40	LSE	2079377
05 July 2022	15:16:00	BST	2000	214.40	LSE	2079372
05 July 2022	15:16:00	BST	7705	214.40	LSE	2079370
05 July 2022	15:16:11	BST	6842	214.30	LSE	2079761
05 July 2022	15:16:21	BST	6684	214.10	LSE	2080057
05 July 2022	15:17:14	BST	3771	214.00	LSE	2081692
05 July 2022	15:17:14	BST	3438	214.00	LSE	2081690
05 July 2022	15:17:14	BST	4214	214.00	LSE	2081688
05 July 2022	15:17:14	BST	2879	214.00	LSE	2081686
05 July 2022	15:17:49	BST	3076	214.00	LSE	2082665
05 July 2022	15:17:49	BST	1691	214.00	LSE	2082663
05 July 2022	15:17:49	BST	2000	214.00	LSE	2082661
05 July 2022	15:17:49	BST	558	214.00	LSE	2082659
05 July 2022	15:17:49	BST	2880	214.00	LSE	2082657
05 July 2022	15:17:49	BST	4384	214.00	LSE	2082655
05 July 2022	15:18:45	BST	755	213.90	LSE	2084387
05 July 2022	15:18:45	BST	6903	213.90	LSE	2084385
05 July 2022	15:19:17	BST	2258	213.80	LSE	2085394
05 July 2022	15:19:17	BST	2000	213.80	LSE	2085392
05 July 2022	15:19:17	BST	3600	213.80	LSE	2085390
05 July 2022	15:19:17	BST	7272	213.80	LSE	2085387
05 July 2022	15:20:24	BST	2030	213.90	LSE	2087822
05 July 2022	15:20:24	BST	995	213.90	LSE	2087820
05 July 2022	15:20:24	BST	5236	213.90	LSE	2087818
05 July 2022	15:20:30	BST	3300	213.80	LSE	2088021
05 July 2022	15:20:30	BST	4298	213.80	LSE	2088019
05 July 2022	15:20:30	BST	2833	213.80	LSE	2088011
05 July 2022	15:20:30	BST	5257	213.80	LSE	2088017
05 July 2022	15:21:17	BST	2440	213.90	LSE	2089629
05 July 2022	15:21:17	BST	5543	213.90	LSE	2089627
05 July 2022	15:22:04	BST	3824	213.90	LSE	2091279
05 July 2022	15:22:04	BST	2873	213.90	LSE	2091277
05 July 2022	15:22:41	BST	7008	213.80	LSE	2092153
05 July 2022	15:23:41	BST	7618	214.00	LSE	2093961
05 July 2022	15:24:23	BST	399	214.30	LSE	2096116
05 July 2022	15:24:23	BST	1600	214.30	LSE	2096114
05 July 2022	15:24:23	BST	2000	214.30	LSE	2096112
05 July 2022	15:24:23	BST	3100	214.30	LSE	2096110
05 July 2022	15:24:23	BST	4384	214.30	LSE	2096108
05 July 2022	15:24:23	BST	4298	214.30	LSE	2096106
05 July 2022	15:24:24	BST	7219	214.20	LSE	2096147
05 July 2022	15:24:30	BST	7566	214.00	LSE	2096325
05 July 2022	15:24:54	BST	7082	214.10	LSE	2096893
05 July 2022	15:25:17	BST	803	214.10	LSE	2097967
05 July 2022	15:25:17	BST	4384	214.10	LSE	2097965
05 July 2022	15:25:17	BST	4298	214.10	LSE	2097963
05 July 2022	15:25:17	BST	7935	214.10	LSE	2097961
05 July 2022	15:25:24	BST	7467	214.00	LSE	2098443
05 July 2022	15:25:25	BST	2419	213.90	LSE	2098475
05 July 2022	15:25:25	BST	4510	213.90	LSE	2098473
05 July 2022	15:26:09	BST	1464	213.90	LSE	2100125
05 July 2022	15:26:09	BST	6395	213.90	LSE	2100123
05 July 2022	15:26:17	BST	8068	213.80	LSE	2100306
05 July 2022	15:27:10	BST	4222	213.80	LSE	2101766
05 July 2022	15:27:10	BST	3666	213.80	LSE	2101764
05 July 2022	15:27:34	BST	6698	214.00	LSE	2102539
05 July 2022	15:27:52	BST	37	214.20	LSE	2103167
05 July 2022	15:28:02	BST	4384	214.50	LSE	2103555
05 July 2022	15:28:02	BST	3123	214.50	LSE	2103553
05 July 2022	15:28:02	BST	2000	214.50	LSE	2103551
05 July 2022	15:28:02	BST	3700	214.50	LSE	2103549
05 July 2022	15:28:02	BST	4298	214.50	LSE	2103547
05 July 2022	15:28:02	BST	6391	214.50	LSE	2103545
05 July 2022	15:28:02	BST	2622	214.50	LSE	2103543
05 July 2022	15:28:13	BST	1559	214.40	LSE	2103989
05 July 2022	15:28:13	BST	19750	214.40	LSE	2103987
05 July 2022	15:29:05	BST	3958	214.30	LSE	2105424
05 July 2022	15:29:05	BST	967	214.30	LSE	2105422
05 July 2022	15:29:05	BST	1800	214.30	LSE	2105420
05 July 2022	15:29:05	BST	7793	214.30	LSE	2105416
05 July 2022	15:29:05	BST	1	214.30	LSE	2105418
05 July 2022	15:30:47	BST	8258	214.40	LSE	2108151
05 July 2022	15:31:05	BST	5969	214.40	LSE	2108695
05 July 2022	15:32:09	BST	13924	214.60	LSE	2111116
05 July 2022	15:33:01	BST	2974	214.90	LSE	2113307
05 July 2022	15:33:01	BST	4298	214.90	LSE	2113305
05 July 2022	15:33:01	BST	7941	214.90	LSE	2113303
05 July 2022	15:33:20	BST	7982	214.90	LSE	2114251
05 July 2022	15:33:20	BST	188	214.90	LSE	2114249
05 July 2022	15:33:52	BST	4384	215.10	LSE	2115355
05 July 2022	15:33:52	BST	3864	215.10	LSE	2115357
05 July 2022	15:33:52	BST	7423	215.10	LSE	2115353
05 July 2022	15:33:52	BST	7219	215.10	LSE	2115351
05 July 2022	15:34:36	BST	1907	215.10	LSE	2116651
05 July 2022	15:35:16	BST	7713	215.10	LSE	2117895
05 July 2022	15:35:16	BST	1904	215.10	LSE	2117893
05 July 2022	15:35:16	BST	6160	215.10	LSE	2117891
05 July 2022	15:35:16	BST	8863	215.10	LSE	2117889
05 July 2022	15:35:16	BST	1700	215.10	LSE	2117887
05 July 2022	15:35:16	BST	6108	215.10	LSE	2117875
05 July 2022	15:35:46	BST	5622	215.10	LSE	2118706
05 July 2022	15:35:46	BST	1700	215.10	LSE	2118704
05 July 2022	15:36:52	BST	6740	215.10	LSE	2121668
05 July 2022	15:38:03	BST	4298	215.10	LSE	2124148
05 July 2022	15:38:03	BST	2391	215.10	LSE	2124150
05 July 2022	15:38:03	BST	1860	215.10	LSE	2124152
05 July 2022	15:38:03	BST	1024	215.10	LSE	2124146
05 July 2022	15:38:03	BST	2000	215.10	LSE	2124144
05 July 2022	15:38:03	BST	784	215.10	LSE	2124142
05 July 2022	15:38:04	BST	2391	215.10	LSE	2124162
05 July 2022	15:38:04	BST	1024	215.10	LSE	2124160
05 July 2022	15:38:04	BST	3000	215.10	LSE	2124158
05 July 2022	15:38:11	BST	6892	215.00	LSE	2124437
05 July 2022	15:39:22	BST	1860	215.00	LSE	2127003
05 July 2022	15:39:22	BST	2000	215.00	LSE	2127001
05 July 2022	15:39:22	BST	3932	215.00	LSE	2126999
05 July 2022	15:39:22	BST	7524	215.00	LSE	2126991
05 July 2022	15:39:22	BST	7861	215.00	LSE	2126993
05 July 2022	15:40:08	BST	3610	214.90	LSE	2128482
05 July 2022	15:40:08	BST	2000	214.90	LSE	2128480
05 July 2022	15:40:08	BST	1887	214.90	LSE	2128478
05 July 2022	15:40:35	BST	3705	214.80	LSE	2129402
05 July 2022	15:40:35	BST	2992	214.80	LSE	2129404
05 July 2022	15:41:34	BST	46	214.90	LSE	2131329
05 July 2022	15:41:34	BST	3000	214.90	LSE	2131327
05 July 2022	15:41:34	BST	1990	214.90	LSE	2131325
05 July 2022	15:41:39	BST	4298	214.90	LSE	2131605
05 July 2022	15:41:39	BST	3000	214.90	LSE	2131601
05 July 2022	15:41:39	BST	2000	214.90	LSE	2131603
05 July 2022	15:41:39	BST	1860	214.90	LSE	2131609
05 July 2022	15:41:39	BST	1328	214.90	LSE	2131607
05 July 2022	15:41:39	BST	936	214.90	LSE	2131611
05 July 2022	15:42:20	BST	141	214.80	LSE	2133119
05 July 2022	15:42:20	BST	4962	214.80	LSE	2133117
05 July 2022	15:42:20	BST	2000	214.80	LSE	2133115
05 July 2022	15:42:20	BST	7587	214.80	LSE	2133113
05 July 2022	15:43:59	BST	1479	214.50	LSE	2136281
05 July 2022	15:43:59	BST	3285	214.50	LSE	2136279
05 July 2022	15:43:59	BST	1912	214.50	LSE	2136277
05 July 2022	15:43:59	BST	4331	214.50	LSE	2136275
05 July 2022	15:43:59	BST	3223	214.50	LSE	2136273
05 July 2022	15:43:59	BST	7958	214.50	LSE	2136271
05 July 2022	15:43:59	BST	67	214.50	LSE	2136269
05 July 2022	15:44:29	BST	2000	214.40	LSE	2137286
05 July 2022	15:44:29	BST	1910	214.40	LSE	2137290
05 July 2022	15:44:29	BST	3223	214.40	LSE	2137288
05 July 2022	15:45:29	BST	4523	214.10	LSE	2139676
05 July 2022	15:45:29	BST	3593	214.10	LSE	2139672
05 July 2022	15:45:29	BST	7617	214.10	LSE	2139670
05 July 2022	15:47:04	BST	7944	213.90	LSE	2142869
05 July 2022	15:48:50	BST	2056	213.90	LSE	2145837
05 July 2022	15:48:50	BST	245	213.90	LSE	2145839
05 July 2022	15:48:50	BST	7815	213.90	LSE	2145835
05 July 2022	15:49:26	BST	204	214.10	LSE	2146994
05 July 2022	15:49:26	BST	3223	214.10	LSE	2146996
05 July 2022	15:49:26	BST	2000	214.10	LSE	2146998
05 July 2022	15:51:00	BST	8522	214.10	LSE	2149588
05 July 2022	15:51:00	BST	4603	214.10	LSE	2149586
05 July 2022	15:51:00	BST	2794	214.10	LSE	2149584
05 July 2022	15:52:28	BST	8182	214.30	LSE	2151567
05 July 2022	15:52:28	BST	3400	214.30	LSE	2151565
05 July 2022	15:52:28	BST	771	214.30	LSE	2151563
05 July 2022	15:52:28	BST	5985	214.30	LSE	2151561
05 July 2022	15:52:28	BST	8169	214.30	LSE	2151555
05 July 2022	15:54:20	BST	3285	214.40	LSE	2154315
05 July 2022	15:54:20	BST	2000	214.40	LSE	2154313
05 July 2022	15:54:20	BST	1757	214.40	LSE	2154321
05 July 2022	15:54:20	BST	3223	214.40	LSE	2154317
05 July 2022	15:54:20	BST	1534	214.40	LSE	2154319
05 July 2022	15:55:41	BST	12005	214.60	LSE	2156328
05 July 2022	15:55:41	BST	2227	214.60	LSE	2156326
05 July 2022	15:55:46	BST	6716	214.50	LSE	2156430
05 July 2022	15:55:46	BST	6768	214.50	LSE	2156428
05 July 2022	15:55:51	BST	3285	214.40	LSE	2156588
05 July 2022	15:55:51	BST	2000	214.40	LSE	2156590
05 July 2022	15:55:51	BST	1458	214.40	LSE	2156592
05 July 2022	15:55:51	BST	2587	214.40	LSE	2156586
05 July 2022	15:55:51	BST	4728	214.40	LSE	2156582
05 July 2022	15:58:10	BST	7283	214.70	LSE	2159901
05 July 2022	15:58:41	BST	5650	214.70	LSE	2160636
05 July 2022	15:58:41	BST	1107	214.70	LSE	2160634
05 July 2022	15:58:41	BST	893	214.70	LSE	2160632
05 July 2022	15:58:41	BST	6269	214.70	LSE	2160630
05 July 2022	15:58:41	BST	2138	214.70	LSE	2160616
05 July 2022	15:58:41	BST	1486	214.70	LSE	2160618
05 July 2022	15:58:41	BST	3532	214.70	LSE	2160620
05 July 2022	15:59:44	BST	7997	214.80	LSE	2162729
05 July 2022	15:59:50	BST	1087	214.70	LSE	2163444
05 July 2022	15:59:50	BST	6319	214.70	LSE	2163442
05 July 2022	16:00:25	BST	8079	214.60	LSE	2165368
05 July 2022	16:00:27	BST	7935	214.50	LSE	2165557
05 July 2022	16:00:27	BST	94	214.50	LSE	2165555
05 July 2022	16:02:13	BST	7659	214.40	LSE	2169492
05 July 2022	16:02:36	BST	3335	214.30	LSE	2170144
05 July 2022	16:02:36	BST	4540	214.30	LSE	2170142
05 July 2022	16:03:55	BST	6807	214.40	LSE	2172738
05 July 2022	16:04:53	BST	2114	214.50	LSE	2174790
05 July 2022	16:04:53	BST	5789	214.50	LSE	2174788
05 July 2022	16:04:53	BST	11696	214.50	LSE	2174786
05 July 2022	16:04:53	BST	7243	214.50	LSE	2174778
05 July 2022	16:04:53	BST	9963	214.50	LSE	2174776
05 July 2022	16:05:14	BST	6880	214.30	LSE	2175308
05 July 2022	16:08:14	BST	1833	214.70	LSE	2181130
05 July 2022	16:08:18	BST	2169	214.80	LSE	2181252
05 July 2022	16:08:18	BST	2000	214.80	LSE	2181250
05 July 2022	16:08:18	BST	1762	214.80	LSE	2181248
05 July 2022	16:08:18	BST	2000	214.80	LSE	2181246
05 July 2022	16:08:18	BST	5061	214.80	LSE	2181244
05 July 2022	16:08:18	BST	2000	214.80	LSE	2181242
05 July 2022	16:08:52	BST	9040	214.70	LSE	2182029
05 July 2022	16:08:52	BST	295	214.70	LSE	2182027
05 July 2022	16:08:52	BST	6733	214.70	LSE	2181982
05 July 2022	16:08:52	BST	7758	214.70	LSE	2181980
05 July 2022	16:08:53	BST	7043	214.60	LSE	2182073
05 July 2022	16:09:50	BST	5477	214.60	LSE	2183728
05 July 2022	16:09:50	BST	2654	214.60	LSE	2183726
05 July 2022	16:10:27	BST	309	214.70	LSE	2185016
05 July 2022	16:10:27	BST	7868	214.70	LSE	2185014
05 July 2022	16:11:29	BST	10898	214.70	LSE	2186611
05 July 2022	16:12:02	BST	7758	214.70	LSE	2187546
05 July 2022	16:12:02	BST	7341	214.70	LSE	2187535
05 July 2022	16:12:09	BST	1552	214.60	LSE	2187899
05 July 2022	16:12:10	BST	400	214.60	LSE	2187913
05 July 2022	16:12:12	BST	5099	214.60	LSE	2188004
05 July 2022	16:13:30	BST	5763	214.50	LSE	2190067
05 July 2022	16:13:36	BST	200	214.50	LSE	2190215
05 July 2022	16:13:38	BST	164	214.50	LSE	2190264
05 July 2022	16:13:40	BST	2101	214.50	LSE	2190335
05 July 2022	16:13:42	BST	4222	214.50	LSE	2190386
05 July 2022	16:13:42	BST	2000	214.50	LSE	2190382
05 July 2022	16:13:42	BST	1613	214.50	LSE	2190384
05 July 2022	16:13:42	BST	1262	214.50	LSE	2190379
05 July 2022	16:13:42	BST	4383	214.50	LSE	2190377
05 July 2022	16:13:42	BST	1287	214.50	LSE	2190375
05 July 2022	16:13:42	BST	1876	214.50	LSE	2190373
05 July 2022	16:14:08	BST	2357	214.30	LSE	2191160
05 July 2022	16:14:08	BST	4928	214.30	LSE	2191156
05 July 2022	16:15:29	BST	7826	214.50	LSE	2193925
05 July 2022	16:15:45	BST	160	214.40	LSE	2194429
05 July 2022	16:15:52	BST	249	214.40	LSE	2194535
05 July 2022	16:15:55	BST	75	214.40	LSE	2194589
05 July 2022	16:15:58	BST	25	214.40	LSE	2194934
05 July 2022	16:16:01	BST	6	214.40	LSE	2194998
05 July 2022	16:16:04	BST	3	214.40	LSE	2195129
05 July 2022	16:16:10	BST	6912	214.40	LSE	2195428
05 July 2022	16:16:10	BST	2803	214.40	LSE	2195420
05 July 2022	16:16:10	BST	1662	214.40	LSE	2195418
05 July 2022	16:16:10	BST	2000	214.40	LSE	2195416
05 July 2022	16:16:10	BST	2060	214.40	LSE	2195414
05 July 2022	16:16:10	BST	7703	214.40	LSE	2195406
05 July 2022	16:17:00	BST	7296	214.30	LSE	2197738
05 July 2022	16:17:00	BST	467	214.30	LSE	2197734
05 July 2022	16:18:10	BST	552	214.30	LSE	2199714
05 July 2022	16:18:23	BST	3	214.30	LSE	2200079
05 July 2022	16:18:26	BST	7156	214.30	LSE	2200190
05 July 2022	16:18:26	BST	25	214.30	LSE	2200188
05 July 2022	16:18:53	BST	7754	214.20	LSE	2200883
05 July 2022	16:18:59	BST	7271	214.10	LSE	2201142
05 July 2022	16:19:21	BST	892	214.00	LSE	2202063
05 July 2022	16:19:24	BST	1017	214.00	LSE	2202160
05 July 2022	16:19:26	BST	1752	214.00	LSE	2202224
05 July 2022	16:19:27	BST	626	214.00	LSE	2202249
05 July 2022	16:19:28	BST	4012	214.00	LSE	2202293
05 July 2022	16:20:19	BST	3795	214.20	LSE	2203926
05 July 2022	16:20:19	BST	3855	214.20	LSE	2203924
05 July 2022	16:20:19	BST	2000	214.20	LSE	2203922
05 July 2022	16:20:19	BST	1345	214.20	LSE	2203920
05 July 2022	16:22:00	BST	506	214.30	LSE	2207516
05 July 2022	16:22:00	BST	6943	214.30	LSE	2207511
05 July 2022	16:22:00	BST	3855	214.30	LSE	2207497
05 July 2022	16:22:00	BST	1359	214.30	LSE	2207503
05 July 2022	16:22:00	BST	135	214.30	LSE	2207505
05 July 2022	16:22:00	BST	3795	214.30	LSE	2207501
05 July 2022	16:22:00	BST	8297	214.30	LSE	2207474
05 July 2022	16:22:00	BST	11720	214.30	LSE	2207472
05 July 2022	16:22:51	BST	6938	214.20	LSE	2209075
05 July 2022	16:23:06	BST	136	214.10	LSE	2209796
05 July 2022	16:23:06	BST	2000	214.10	LSE	2209794
05 July 2022	16:23:06	BST	2200	214.10	LSE	2209792
05 July 2022	16:23:06	BST	3795	214.10	LSE	2209790
05 July 2022	16:23:06	BST	210	214.10	LSE	2209788
05 July 2022	16:23:06	BST	6942	214.10	LSE	2209786
05 July 2022	16:24:14	BST	7913	214.10	LSE	2211833
05 July 2022	16:25:03	BST	9378	214.10	LSE	2213565
05 July 2022	16:25:08	BST	1655	214.10	LSE	2213768
05 July 2022	16:25:36	BST	4253	214.10	LSE	2214707
05 July 2022	16:25:36	BST	2993	214.10	LSE	2214705
05 July 2022	16:25:47	BST	835	214.10	LSE	2215174
05 July 2022	16:25:47	BST	2000	214.10	LSE	2215172
05 July 2022	16:25:47	BST	3795	214.10	LSE	2215170
05 July 2022	16:25:47	BST	3855	214.10	LSE	2215168
05 July 2022	16:25:47	BST	6942	214.10	LSE	2215166
05 July 2022	16:26:16	BST	1672	214.10	LSE	2215996
05 July 2022	16:26:20	BST	7292	214.20	LSE	2216114
05 July 2022	16:26:24	BST	6745	214.20	LSE	2216311
05 July 2022	16:27:02	BST	261	214.20	LSE	2217522
05 July 2022	16:27:02	BST	3855	214.20	LSE	2217520
05 July 2022	16:27:02	BST	3795	214.20	LSE	2217518
05 July 2022	16:27:02	BST	7495	214.20	LSE	2217515
05 July 2022	16:27:05	BST	6765	214.10	LSE	2217677
05 July 2022	16:27:06	BST	285	214.00	LSE	2217717
05 July 2022	16:27:06	BST	7781	214.00	LSE	2217715
05 July 2022	16:27:16	BST	1185	213.90	LSE	2218355
05 July 2022	16:27:46	BST	3855	214.00	LSE	2220199
05 July 2022	16:27:46	BST	3795	214.00	LSE	2220197
05 July 2022	16:27:46	BST	1423	214.00	LSE	2220195
05 July 2022	16:27:46	BST	1613	214.00	LSE	2220193
05 July 2022	16:27:46	BST	2000	214.00	LSE	2220191
05 July 2022	16:27:46	BST	7161	214.00	LSE	2220177
05 July 2022	16:28:02	BST	1621	214.00	LSE	2221406
05 July 2022	16:28:02	BST	6630	214.00	LSE	2221404
05 July 2022	16:28:17	BST	5216	214.00	LSE	2221999
05 July 2022	16:28:17	BST	2000	214.00	LSE	2221997
05 July 2022	16:28:17	BST	1038	214.00	LSE	2221995
05 July 2022	16:28:32	BST	7085	214.00	LSE	2222581
05 July 2022	16:28:47	BST	623	214.00	LSE	2223295
05 July 2022	16:28:47	BST	2029	214.00	LSE	2223293
05 July 2022	16:28:47	BST	10	214.00	LSE	2223291
05 July 2022	16:28:47	BST	2000	214.00	LSE	2223289
05 July 2022	16:28:47	BST	92	214.00	LSE	2223287
05 July 2022	16:28:52	BST	4246	214.00	LSE	2223615
05 July 2022	16:29:07	BST	1646	214.00	LSE	2224189
05 July 2022	16:29:07	BST	6000	214.00	LSE	2224187
05 July 2022	16:29:19	BST	4003	213.90	LSE	2224520

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBNABKDFOK

Date		Source	Headline
3rd May 2024	5:24 pm	RNS	Transaction in Own Shares
2nd May 2024	5:55 pm	RNS	Transaction in Own Shares
1st May 2024	5:47 pm	RNS	Transaction in Own Shares
1st May 2024	2:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
30th Apr 2024	4:27 pm	RNS	Total Voting Rights
29th Apr 2024	5:36 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:54 pm	RNS	Publication of Supplementary Prospectus
26th Apr 2024	10:30 am	RNS	Holding(s) in Company
26th Apr 2024	7:00 am	RNS	NWG plc Q1 2024 Interim Management Statement
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights
27th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
27th Mar 2024	4:21 pm	RNS	Holding(s) in Company
25th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
22nd Mar 2024	5:47 pm	RNS	Transaction in Own Shares
22nd Mar 2024	9:30 am	RNS	Director Declaration
21st Mar 2024	5:49 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:47 pm	RNS	Transaction in Own Shares
19th Mar 2024	9:01 am	RNS	Holdings in Company
18th Mar 2024	5:45 pm	RNS	Transaction in Own Shares
18th Mar 2024	4:00 pm	RNS	Notice of AGM
18th Mar 2024	12:00 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	5:32 pm	RNS	Transaction in Own Shares
15th Mar 2024	10:19 am	RNS	Holding(s) in Company - HMT shareholding
14th Mar 2024	5:48 pm	RNS	Transaction in Own Shares

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account