Latest Share Chat

Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 303.00

Bid: 302.90

Ask: 303.10

Change: -1.80 (-0.59%)

Spread: 0.20 (0.066%)

Open: 304.00

High: 305.20

Low: 302.90

Prev. Close: 304.80

Last checked at -

Transaction in Own Shares

4 May 2022 18:05

RNS Number : 3654K

NatWest Group plc

04 May 2022

NatWest Group plc
4 May 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
04 May 2022	3,092,949	222.40	219.80	220.7902	LSE
04 May 2022	430,695	222.50	219.90	220.8981	CHIX
04 May 2022	448,595	222.40	219.90	220.8630	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 145,517,698 Ordinary Shares in treasury and have 10,543,618,458 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
04 May 2022	08:02:33	BST	62	221.40	BATE	499539
04 May 2022	08:02:34	BST	392	221.40	BATE	499,566
04 May 2022	08:04:45	BST	1779	222.20	BATE	502,459
04 May 2022	08:05:09	BST	878	222.20	BATE	502,971
04 May 2022	08:05:09	BST	44	222.20	BATE	502,963
04 May 2022	08:05:32	BST	985	222.10	BATE	503,294
04 May 2022	08:05:38	BST	845	221.80	BATE	503,389
04 May 2022	08:05:38	BST	817	221.80	BATE	503,387
04 May 2022	08:06:09	BST	871	221.80	BATE	503,847
04 May 2022	08:06:11	BST	811	221.80	BATE	503,883
04 May 2022	08:06:11	BST	60	221.80	BATE	503,881
04 May 2022	08:08:22	BST	1233	221.90	BATE	506,907
04 May 2022	08:09:00	BST	823	221.70	BATE	507,589
04 May 2022	08:09:00	BST	943	221.70	BATE	507,587
04 May 2022	08:09:34	BST	877	221.70	BATE	508,304
04 May 2022	08:10:40	BST	700	222.00	BATE	509,603
04 May 2022	08:10:40	BST	854	222.00	BATE	509,597
04 May 2022	08:11:13	BST	1156	221.90	BATE	510,168
04 May 2022	08:12:02	BST	887	221.80	BATE	511,310
04 May 2022	08:12:02	BST	851	221.80	BATE	511,308
04 May 2022	08:12:42	BST	553	221.70	BATE	512,129
04 May 2022	08:12:42	BST	315	221.70	BATE	512,127
04 May 2022	08:13:29	BST	966	221.60	BATE	513,110
04 May 2022	08:14:19	BST	960	221.60	BATE	514,359
04 May 2022	08:14:19	BST	883	221.60	BATE	514,357
04 May 2022	08:14:19	BST	122	221.60	BATE	514,355
04 May 2022	08:14:19	BST	960	221.70	BATE	514,353
04 May 2022	08:14:30	BST	853	221.50	BATE	514,704
04 May 2022	08:15:22	BST	936	221.70	BATE	516,053
04 May 2022	08:15:35	BST	127	221.50	BATE	516,382
04 May 2022	08:15:35	BST	820	221.50	BATE	516,380
04 May 2022	08:17:01	BST	892	221.50	BATE	518,121
04 May 2022	08:17:09	BST	700	221.40	BATE	518,309
04 May 2022	08:17:09	BST	1054	221.40	BATE	518,301
04 May 2022	08:19:34	BST	323	222.40	BATE	521,538
04 May 2022	08:19:34	BST	759	222.40	BATE	521,536
04 May 2022	08:20:01	BST	833	222.30	BATE	522,094
04 May 2022	08:20:01	BST	944	222.30	BATE	522,090
04 May 2022	08:20:04	BST	214	222.20	BATE	522,160
04 May 2022	08:20:04	BST	1564	222.20	BATE	522,164
04 May 2022	08:21:41	BST	1412	222.00	BATE	523,952
04 May 2022	08:21:41	BST	93	222.00	BATE	523,948
04 May 2022	08:22:04	BST	907	221.90	BATE	524,452
04 May 2022	08:22:45	BST	815	221.80	BATE	525,384
04 May 2022	08:22:59	BST	349	222.00	BATE	525,657
04 May 2022	08:23:09	BST	947	222.00	BATE	525,914
04 May 2022	08:23:09	BST	376	222.00	BATE	525,916
04 May 2022	08:23:09	BST	1497	222.00	BATE	525,912
04 May 2022	08:23:11	BST	828	221.90	BATE	525,963
04 May 2022	08:25:36	BST	1296	221.90	BATE	529,191
04 May 2022	08:26:19	BST	565	221.90	BATE	530,146
04 May 2022	08:26:46	BST	855	221.90	BATE	530,734
04 May 2022	08:26:46	BST	110	221.90	BATE	530,730
04 May 2022	08:27:20	BST	1119	222.00	BATE	531,466
04 May 2022	08:28:20	BST	267	222.20	BATE	532,913
04 May 2022	08:28:20	BST	689	222.20	BATE	532,909
04 May 2022	08:28:21	BST	1244	222.10	BATE	532,936
04 May 2022	08:30:01	BST	234	222.40	BATE	535,582
04 May 2022	08:30:01	BST	15	222.40	BATE	535,578
04 May 2022	08:30:01	BST	663	222.40	BATE	535,586
04 May 2022	08:30:05	BST	957	222.30	BATE	535,823
04 May 2022	08:30:05	BST	13	222.30	BATE	535,821
04 May 2022	08:31:00	BST	828	222.00	BATE	537,111
04 May 2022	08:32:27	BST	844	221.90	BATE	539,121
04 May 2022	08:33:35	BST	331	222.00	BATE	540,744
04 May 2022	08:34:01	BST	821	221.90	BATE	541,235
04 May 2022	08:34:01	BST	71	221.90	BATE	541,233
04 May 2022	08:34:01	BST	845	221.90	BATE	541,229
04 May 2022	08:34:01	BST	838	222.00	BATE	541,223
04 May 2022	08:34:01	BST	957	222.00	BATE	541,221
04 May 2022	08:34:03	BST	82	221.80	BATE	541,305
04 May 2022	08:34:03	BST	938	221.80	BATE	541,301
04 May 2022	08:35:14	BST	903	221.70	BATE	543,178
04 May 2022	08:37:31	BST	819	221.70	BATE	546,898
04 May 2022	08:37:32	BST	1591	221.70	BATE	546,947
04 May 2022	08:37:32	BST	145	221.70	BATE	546,943
04 May 2022	08:38:27	BST	907	221.60	BATE	548,380
04 May 2022	08:38:29	BST	863	221.50	BATE	548,441
04 May 2022	08:38:29	BST	131	221.50	BATE	548,437
04 May 2022	08:40:02	BST	922	221.50	BATE	550,625
04 May 2022	08:40:19	BST	167	221.50	BATE	551,027
04 May 2022	08:41:34	BST	915	221.60	BATE	552,467
04 May 2022	08:41:34	BST	975	221.60	BATE	552,461
04 May 2022	08:41:34	BST	880	221.60	BATE	552,457
04 May 2022	08:41:53	BST	884	221.60	BATE	552,832
04 May 2022	08:43:02	BST	922	221.60	BATE	553,956
04 May 2022	08:43:02	BST	925	221.60	BATE	553,960
04 May 2022	08:43:04	BST	224	221.50	BATE	554,044
04 May 2022	08:43:04	BST	612	221.50	BATE	554,042
04 May 2022	08:43:29	BST	1468	221.50	BATE	554,614
04 May 2022	08:43:29	BST	923	221.60	BATE	554,612
04 May 2022	08:44:11	BST	1072	221.50	BATE	555,449
04 May 2022	08:45:13	BST	996	221.50	BATE	556,753
04 May 2022	08:46:24	BST	1279	221.40	BATE	558,611
04 May 2022	08:46:27	BST	121	221.30	BATE	558,713
04 May 2022	08:46:27	BST	758	221.30	BATE	558,709
04 May 2022	08:49:27	BST	693	221.00	BATE	561,890
04 May 2022	08:50:49	BST	206	221.40	BATE	563,764
04 May 2022	08:50:49	BST	759	221.40	BATE	563,762
04 May 2022	08:50:57	BST	47	221.40	BATE	563,930
04 May 2022	08:50:57	BST	759	221.40	BATE	563,928
04 May 2022	08:51:20	BST	907	221.30	BATE	564,439
04 May 2022	08:51:20	BST	835	221.30	BATE	564,431
04 May 2022	08:51:27	BST	526	221.20	BATE	564,567
04 May 2022	08:51:27	BST	462	221.20	BATE	564,565
04 May 2022	08:52:19	BST	1006	221.30	BATE	565,738
04 May 2022	08:52:19	BST	1641	221.30	BATE	565,736
04 May 2022	08:52:27	BST	503	221.20	BATE	566,012
04 May 2022	08:52:27	BST	301	221.20	BATE	566,010
04 May 2022	08:52:49	BST	695	221.20	BATE	566,708
04 May 2022	08:52:49	BST	706	221.20	BATE	566,704
04 May 2022	08:53:32	BST	890	221.10	BATE	567,645
04 May 2022	08:53:49	BST	1249	221.00	BATE	567,942
04 May 2022	08:53:50	BST	59	220.90	BATE	567,959
04 May 2022	08:53:50	BST	912	220.90	BATE	567,957
04 May 2022	08:57:24	BST	17	220.70	BATE	572,378
04 May 2022	08:58:24	BST	784	220.70	BATE	573,678
04 May 2022	08:58:45	BST	914	221.10	BATE	574,170
04 May 2022	08:58:45	BST	3656	221.10	BATE	574,168
04 May 2022	08:59:44	BST	1192	221.20	BATE	575,603
04 May 2022	09:00:22	BST	1517	221.10	BATE	576,497
04 May 2022	09:04:44	BST	883	221.30	BATE	580,802
04 May 2022	09:04:44	BST	1433	221.30	BATE	580,800
04 May 2022	09:04:44	BST	245	221.30	BATE	580,796
04 May 2022	09:05:12	BST	1323	221.20	BATE	581,315
04 May 2022	09:08:54	BST	63	221.30	BATE	587,258
04 May 2022	09:09:19	BST	2641	221.40	BATE	587,685
04 May 2022	09:09:35	BST	918	221.30	BATE	588,137
04 May 2022	09:09:35	BST	858	221.30	BATE	588,135
04 May 2022	09:09:44	BST	1255	221.20	BATE	588252
04 May 2022	09:09:56	BST	881	221.10	BATE	588413
04 May 2022	09:11:28	BST	573	221.30	BATE	589721
04 May 2022	09:11:28	BST	346	221.30	BATE	589719
04 May 2022	09:14:02	BST	876	221.30	BATE	591964
04 May 2022	09:17:24	BST	803	220.90	BATE	595020
04 May 2022	09:17:27	BST	204	220.80	BATE	595076
04 May 2022	09:17:27	BST	759	220.80	BATE	595072
04 May 2022	09:18:24	BST	819	220.60	BATE	595999
04 May 2022	09:18:24	BST	18	220.60	BATE	595995
04 May 2022	09:18:57	BST	904	220.40	BATE	596710
04 May 2022	09:19:33	BST	982	220.20	BATE	597364
04 May 2022	09:23:28	BST	923	219.90	BATE	601354
04 May 2022	09:25:14	BST	820	220.20	BATE	603086
04 May 2022	09:28:48	BST	915	220.60	BATE	606428
04 May 2022	09:28:48	BST	1012	220.60	BATE	606424
04 May 2022	09:30:00	BST	943	220.50	BATE	607496
04 May 2022	09:35:32	BST	1527	220.20	BATE	613314
04 May 2022	09:38:15	BST	840	220.40	BATE	616077
04 May 2022	09:38:15	BST	360	220.40	BATE	616075
04 May 2022	09:44:25	BST	759	220.60	BATE	621787
04 May 2022	09:44:25	BST	318	220.60	BATE	621785
04 May 2022	09:44:25	BST	438	220.60	BATE	621783
04 May 2022	09:44:53	BST	971	220.50	BATE	622218
04 May 2022	09:45:05	BST	500	220.60	BATE	622446
04 May 2022	09:45:05	BST	485	220.60	BATE	622444
04 May 2022	09:45:22	BST	258	220.70	BATE	622658
04 May 2022	09:45:22	BST	1145	220.70	BATE	622656
04 May 2022	09:45:22	BST	920	220.70	BATE	622654
04 May 2022	09:45:26	BST	1001	220.60	BATE	622705
04 May 2022	09:49:41	BST	1164	220.60	BATE	626628
04 May 2022	09:49:52	BST	240	220.40	BATE	626801
04 May 2022	09:49:52	BST	759	220.40	BATE	626799
04 May 2022	09:49:52	BST	921	220.50	BATE	626791
04 May 2022	09:51:33	BST	917	220.60	BATE	628668
04 May 2022	09:51:33	BST	665	220.60	BATE	628666
04 May 2022	09:51:33	BST	1584	220.60	BATE	628664
04 May 2022	09:51:59	BST	705	220.60	BATE	629051
04 May 2022	09:52:26	BST	912	220.50	BATE	629462
04 May 2022	09:52:26	BST	1048	220.50	BATE	629454
04 May 2022	09:52:26	BST	108	220.50	BATE	629450
04 May 2022	09:57:03	BST	971	220.60	BATE	633773
04 May 2022	09:59:43	BST	1384	220.50	BATE	637050
04 May 2022	09:59:43	BST	1649	220.60	BATE	637034
04 May 2022	09:59:44	BST	573	220.50	BATE	637066
04 May 2022	09:59:44	BST	384	220.50	BATE	637068
04 May 2022	10:02:22	BST	2037	220.70	BATE	639459
04 May 2022	10:02:36	BST	981	220.60	BATE	639742
04 May 2022	10:02:36	BST	931	220.60	BATE	639710
04 May 2022	10:02:36	BST	1365	220.60	BATE	639706
04 May 2022	10:02:42	BST	986	220.50	BATE	640121
04 May 2022	10:05:18	BST	855	220.50	BATE	643350
04 May 2022	10:06:03	BST	844	220.40	BATE	644255
04 May 2022	10:06:03	BST	135	220.40	BATE	644253
04 May 2022	10:06:10	BST	974	220.30	BATE	644406
04 May 2022	10:08:12	BST	194	220.20	BATE	646564
04 May 2022	10:08:12	BST	759	220.20	BATE	646562
04 May 2022	10:08:12	BST	888	220.20	BATE	646554
04 May 2022	10:09:24	BST	982	220.00	BATE	647899
04 May 2022	10:11:02	BST	1907	220.00	BATE	649510
04 May 2022	10:11:05	BST	437	220.00	BATE	649581
04 May 2022	10:11:05	BST	1400	220.00	BATE	649579
04 May 2022	10:12:05	BST	860	220.00	BATE	650611
04 May 2022	10:12:23	BST	1359	220.10	BATE	650952
04 May 2022	10:12:27	BST	1266	220.10	BATE	650999
04 May 2022	10:12:27	BST	769	220.10	BATE	650997
04 May 2022	10:12:28	BST	1277	220.00	BATE	651002
04 May 2022	10:13:28	BST	565	220.00	BATE	651821
04 May 2022	10:13:28	BST	1369	220.00	BATE	651823
04 May 2022	10:14:08	BST	2227	220.10	BATE	652341
04 May 2022	10:18:38	BST	1069	220.40	BATE	656379
04 May 2022	10:18:38	BST	331	220.40	BATE	656369
04 May 2022	10:18:38	BST	1147	220.40	BATE	656365
04 May 2022	10:18:38	BST	772	220.40	BATE	656367
04 May 2022	10:18:38	BST	3940	220.40	BATE	656355
04 May 2022	10:18:38	BST	10636	220.40	BATE	656353
04 May 2022	10:18:40	BST	1401	220.30	BATE	656403
04 May 2022	10:19:29	BST	848	220.20	BATE	657012
04 May 2022	10:20:09	BST	1016	220.10	BATE	657698
04 May 2022	10:21:00	BST	1157	220.00	BATE	658610
04 May 2022	10:22:45	BST	169	220.00	BATE	660385
04 May 2022	10:23:15	BST	456	220.20	BATE	660872
04 May 2022	10:23:15	BST	282	220.20	BATE	660870
04 May 2022	10:23:15	BST	132	220.20	BATE	660868
04 May 2022	10:23:26	BST	1550	220.20	BATE	661055
04 May 2022	10:23:32	BST	105	220.20	BATE	661145
04 May 2022	10:23:34	BST	95	220.30	BATE	661174
04 May 2022	10:23:39	BST	864	220.40	BATE	661252
04 May 2022	10:23:50	BST	1416	220.30	BATE	661415
04 May 2022	10:23:50	BST	64	220.30	BATE	661411
04 May 2022	10:24:56	BST	989	220.20	BATE	662674
04 May 2022	10:24:59	BST	1493	220.10	BATE	662713
04 May 2022	10:26:02	BST	1159	220.10	BATE	663511
04 May 2022	10:28:03	BST	496	220.20	BATE	665120
04 May 2022	10:28:03	BST	5463	220.20	BATE	665118
04 May 2022	10:28:03	BST	496	220.20	BATE	665116
04 May 2022	10:28:03	BST	1677	220.20	BATE	665114
04 May 2022	10:29:02	BST	2763	220.20	BATE	666087
04 May 2022	10:29:12	BST	1866	220.20	BATE	666280
04 May 2022	10:30:10	BST	352	220.10	BATE	667316
04 May 2022	10:30:14	BST	26	220.10	BATE	667418
04 May 2022	10:30:14	BST	228	220.10	BATE	667416
04 May 2022	10:31:51	BST	1300	220.20	BATE	669589
04 May 2022	10:31:51	BST	69	220.20	BATE	669587
04 May 2022	10:31:51	BST	1300	220.20	BATE	669585
04 May 2022	10:31:51	BST	318	220.20	BATE	669583
04 May 2022	10:31:51	BST	768	220.20	BATE	669580
04 May 2022	10:31:51	BST	768	220.20	BATE	669575
04 May 2022	10:31:51	BST	517	220.20	BATE	669577
04 May 2022	10:31:51	BST	1300	220.20	BATE	669573
04 May 2022	10:31:51	BST	304	220.20	BATE	669571
04 May 2022	10:31:51	BST	130	220.20	BATE	669569
04 May 2022	10:31:51	BST	120	220.10	BATE	669545
04 May 2022	10:31:51	BST	610	220.10	BATE	669539
04 May 2022	10:31:51	BST	1674	220.10	BATE	669553
04 May 2022	10:31:51	BST	28	220.10	BATE	669549
04 May 2022	10:32:05	BST	2211	220.50	BATE	669889
04 May 2022	10:32:05	BST	4598	220.50	BATE	669887
04 May 2022	10:32:05	BST	53	220.50	BATE	669885
04 May 2022	10:32:05	BST	139	220.50	BATE	669883
04 May 2022	10:32:05	BST	653	220.50	BATE	669881
04 May 2022	10:32:05	BST	318	220.50	BATE	669879
04 May 2022	10:32:36	BST	834	220.30	BATE	670499
04 May 2022	10:32:38	BST	1020	220.20	BATE	670553
04 May 2022	10:34:38	BST	542	220.00	BATE	672795
04 May 2022	10:34:39	BST	2153	220.00	BATE	672807
04 May 2022	10:34:41	BST	966	220.00	BATE	672841
04 May 2022	10:34:41	BST	1277	220.00	BATE	672839
04 May 2022	10:36:12	BST	895	220.00	BATE	675071
04 May 2022	10:36:12	BST	647	220.10	BATE	675069
04 May 2022	10:36:12	BST	768	220.10	BATE	675067
04 May 2022	10:36:12	BST	768	220.00	BATE	675065
04 May 2022	10:36:12	BST	1433	220.10	BATE	675061
04 May 2022	10:36:12	BST	1964	220.10	BATE	675055
04 May 2022	10:36:38	BST	300	220.20	BATE	675613
04 May 2022	10:36:38	BST	1000	220.20	BATE	675611
04 May 2022	10:36:38	BST	2878	220.20	BATE	675609
04 May 2022	10:36:38	BST	1410	220.20	BATE	675599
04 May 2022	10:37:41	BST	565	220.10	BATE	676732
04 May 2022	10:38:15	BST	57	220.20	BATE	677380
04 May 2022	10:38:15	BST	768	220.20	BATE	677378
04 May 2022	10:38:20	BST	377	220.10	BATE	677509
04 May 2022	10:38:20	BST	448	220.10	BATE	677507
04 May 2022	10:38:20	BST	32	220.10	BATE	677505
04 May 2022	10:38:20	BST	942	220.10	BATE	677503
04 May 2022	10:39:30	BST	3829	220.10	BATE	678686
04 May 2022	10:41:09	BST	1773	220.30	BATE	680745
04 May 2022	10:41:09	BST	1148	220.30	BATE	680743
04 May 2022	10:41:09	BST	1400	220.30	BATE	680741
04 May 2022	10:41:10	BST	554	220.30	BATE	680791
04 May 2022	10:41:10	BST	564	220.30	BATE	680789
04 May 2022	10:41:10	BST	227	220.30	BATE	680787
04 May 2022	10:42:31	BST	2616	220.90	BATE	682057
04 May 2022	10:42:31	BST	886	220.90	BATE	682051
04 May 2022	10:42:31	BST	2616	220.90	BATE	682053
04 May 2022	10:42:31	BST	744	220.90	BATE	682055
04 May 2022	10:46:36	BST	244	221.00	BATE	686848
04 May 2022	10:46:36	BST	725	221.00	BATE	686846
04 May 2022	10:46:36	BST	171	221.10	BATE	686844
04 May 2022	10:46:36	BST	768	221.10	BATE	686842
04 May 2022	10:46:36	BST	1034	221.00	BATE	686840
04 May 2022	10:47:10	BST	1444	220.90	BATE	687425
04 May 2022	10:49:00	BST	1038	220.90	BATE	689601
04 May 2022	10:49:00	BST	1710	220.90	BATE	689597
04 May 2022	10:49:00	BST	858	220.90	BATE	689595
04 May 2022	10:51:08	BST	937	220.90	BATE	692447
04 May 2022	10:51:16	BST	344	220.80	BATE	692635
04 May 2022	10:51:16	BST	870	220.80	BATE	692633
04 May 2022	10:51:16	BST	906	220.80	BATE	692631
04 May 2022	10:54:01	BST	979	220.90	BATE	696250
04 May 2022	10:55:07	BST	834	220.90	BATE	697654
04 May 2022	10:55:17	BST	736	220.90	BATE	697826
04 May 2022	10:55:17	BST	147	220.90	BATE	697824
04 May 2022	10:56:10	BST	143	220.90	BATE	698790
04 May 2022	10:56:10	BST	84	220.90	BATE	698788
04 May 2022	10:57:08	BST	129	220.90	BATE	700114
04 May 2022	10:57:08	BST	949	220.90	BATE	700124
04 May 2022	10:57:12	BST	383	220.80	BATE	700282
04 May 2022	10:57:12	BST	528	220.80	BATE	700280
04 May 2022	10:58:45	BST	844	220.50	BATE	702238
04 May 2022	10:58:45	BST	957	220.60	BATE	702223
04 May 2022	10:59:13	BST	887	220.50	BATE	702775
04 May 2022	10:59:13	BST	1096	220.50	BATE	702777
04 May 2022	11:00:59	BST	2068	220.60	BATE	704246
04 May 2022	11:02:14	BST	246	220.60	BATE	705224
04 May 2022	11:02:16	BST	331	220.60	BATE	705286
04 May 2022	11:02:16	BST	1369	220.60	BATE	705282
04 May 2022	11:02:34	BST	716	220.60	BATE	705489
04 May 2022	11:02:34	BST	555	220.60	BATE	705487
04 May 2022	11:05:35	BST	290	220.80	BATE	707732
04 May 2022	11:05:35	BST	1088	220.80	BATE	707730
04 May 2022	11:05:35	BST	2370	220.80	BATE	707728
04 May 2022	11:05:45	BST	817	220.70	BATE	707875
04 May 2022	11:05:45	BST	1107	220.70	BATE	707871
04 May 2022	11:06:53	BST	1336	220.60	BATE	708970
04 May 2022	11:10:19	BST	934	220.70	BATE	711658
04 May 2022	11:10:20	BST	4080	220.70	BATE	711664
04 May 2022	11:11:17	BST	2301	220.70	BATE	712151
04 May 2022	11:11:17	BST	1708	220.70	BATE	712149
04 May 2022	11:13:17	BST	4986	221.10	BATE	713608
04 May 2022	11:13:17	BST	807	221.10	BATE	713606
04 May 2022	11:13:17	BST	402	221.10	BATE	713602
04 May 2022	11:13:17	BST	2052	221.10	BATE	713604
04 May 2022	11:14:01	BST	817	221.10	BATE	714169
04 May 2022	11:14:01	BST	784	221.10	BATE	714167
04 May 2022	11:14:01	BST	565	221.10	BATE	714165
04 May 2022	11:14:44	BST	832	221.00	BATE	714740
04 May 2022	11:14:44	BST	821	221.00	BATE	714742
04 May 2022	11:16:00	BST	832	220.90	BATE	715648
04 May 2022	11:16:00	BST	804	221.00	BATE	715634
04 May 2022	11:16:00	BST	875	221.00	BATE	715629
04 May 2022	11:16:02	BST	166	220.80	BATE	715687
04 May 2022	11:16:26	BST	1050	220.80	BATE	715966
04 May 2022	11:18:34	BST	1144	220.90	BATE	717422
04 May 2022	11:18:34	BST	448	220.90	BATE	717418
04 May 2022	11:18:34	BST	1727	220.90	BATE	717416
04 May 2022	11:18:34	BST	904	220.90	BATE	717412
04 May 2022	11:20:31	BST	351	221.10	BATE	718672
04 May 2022	11:20:31	BST	1045	221.10	BATE	718670
04 May 2022	11:20:31	BST	612	221.10	BATE	718666
04 May 2022	11:20:31	BST	779	221.10	BATE	718664
04 May 2022	11:20:41	BST	759	221.00	BATE	718774
04 May 2022	11:20:41	BST	100	221.00	BATE	718770
04 May 2022	11:23:16	BST	968	220.90	BATE	720432
04 May 2022	11:26:46	BST	403	221.00	BATE	722622
04 May 2022	11:26:46	BST	79	221.00	BATE	722620
04 May 2022	11:26:46	BST	1743	221.00	BATE	722618
04 May 2022	11:26:46	BST	1144	221.00	BATE	722616
04 May 2022	11:26:46	BST	1398	221.00	BATE	722608
04 May 2022	11:26:46	BST	977	221.00	BATE	722612
04 May 2022	11:27:25	BST	816	220.90	BATE	723175
04 May 2022	11:27:25	BST	802	220.90	BATE	723173
04 May 2022	11:33:32	BST	923	221.20	BATE	727092
04 May 2022	11:33:32	BST	926	221.20	BATE	727084
04 May 2022	11:33:32	BST	48	221.20	BATE	727080
04 May 2022	11:34:39	BST	1141	221.10	BATE	727776
04 May 2022	11:37:24	BST	1422	221.10	BATE	729716
04 May 2022	11:37:24	BST	95	221.10	BATE	729712
04 May 2022	11:39:39	BST	559	221.00	BATE	731468
04 May 2022	11:39:39	BST	952	221.00	BATE	731466
04 May 2022	11:39:39	BST	155	221.00	BATE	731464
04 May 2022	11:39:39	BST	1005	221.00	BATE	731462
04 May 2022	11:39:39	BST	827	221.10	BATE	731443
04 May 2022	11:39:39	BST	543	221.10	BATE	731437
04 May 2022	11:39:39	BST	422	221.10	BATE	731435
04 May 2022	11:39:39	BST	261	221.00	BATE	731418
04 May 2022	11:39:39	BST	732	221.00	BATE	731420
04 May 2022	11:39:41	BST	943	221.00	BATE	731497
04 May 2022	11:39:41	BST	961	221.00	BATE	731493
04 May 2022	11:45:26	BST	1988	221.00	BATE	735391
04 May 2022	11:45:26	BST	2236	221.00	BATE	735389
04 May 2022	11:45:26	BST	2227	221.00	BATE	735385
04 May 2022	11:45:26	BST	4295	221.00	BATE	735383
04 May 2022	11:49:10	BST	871	220.90	BATE	737850
04 May 2022	11:49:10	BST	875	220.90	BATE	737848
04 May 2022	11:51:49	BST	806	221.00	BATE	739477
04 May 2022	11:51:49	BST	1098	221.00	BATE	739487
04 May 2022	11:51:49	BST	1529	221.00	BATE	739493
04 May 2022	11:56:08	BST	1785	220.90	BATE	742319
04 May 2022	11:57:03	BST	839	220.80	BATE	742822
04 May 2022	11:58:35	BST	762	220.80	BATE	743729
04 May 2022	11:58:35	BST	796	220.80	BATE	743727
04 May 2022	11:58:35	BST	3752	220.80	BATE	743719
04 May 2022	11:58:35	BST	2453	220.80	BATE	743723
04 May 2022	11:58:35	BST	801	220.70	BATE	743725
04 May 2022	11:58:53	BST	1305	220.60	BATE	743976
04 May 2022	12:00:33	BST	1100	220.90	BATE	745145
04 May 2022	12:00:33	BST	135	220.90	BATE	745143
04 May 2022	12:00:33	BST	821	220.90	BATE	745141
04 May 2022	12:00:33	BST	923	220.90	BATE	745139
04 May 2022	12:00:33	BST	6300	220.90	BATE	745137
04 May 2022	12:00:33	BST	4727	220.90	BATE	745135
04 May 2022	12:00:33	BST	1700	220.90	BATE	745133
04 May 2022	12:00:33	BST	1144	220.90	BATE	745131
04 May 2022	12:00:33	BST	796	220.90	BATE	745129
04 May 2022	12:00:33	BST	872	220.90	BATE	745117
04 May 2022	12:00:33	BST	13253	220.90	BATE	745121
04 May 2022	12:05:07	BST	822	220.90	BATE	748690
04 May 2022	12:05:41	BST	968	220.90	BATE	749217
04 May 2022	12:05:41	BST	16	220.90	BATE	749215
04 May 2022	12:07:29	BST	920	220.90	BATE	750545
04 May 2022	12:07:29	BST	1160	220.90	BATE	750541
04 May 2022	12:10:22	BST	2861	221.30	BATE	752705
04 May 2022	12:10:22	BST	2000	221.30	BATE	752703
04 May 2022	12:14:49	BST	765	221.40	BATE	755240
04 May 2022	12:14:49	BST	879	221.30	BATE	755236
04 May 2022	12:14:49	BST	1079	221.40	BATE	755234
04 May 2022	12:14:49	BST	1529	221.40	BATE	755232
04 May 2022	12:14:49	BST	765	221.40	BATE	755230
04 May 2022	12:14:49	BST	123	221.30	BATE	755226
04 May 2022	12:14:49	BST	1241	221.40	BATE	755218
04 May 2022	12:14:53	BST	765	221.40	BATE	755283
04 May 2022	12:15:00	BST	954	221.30	BATE	755396
04 May 2022	16:23:20	BST	1721	220.40	BATE	1079870
04 May 2022	16:23:20	BST	5521	220.40	BATE	1079858
04 May 2022	16:24:42	BST	964	220.50	BATE	1082439
04 May 2022	16:24:42	BST	984	220.50	BATE	1082437
04 May 2022	16:25:59	BST	1493	220.60	BATE	1084846
04 May 2022	16:26:00	BST	890	220.60	BATE	1084866
04 May 2022	16:26:00	BST	1278	220.60	BATE	1084864
04 May 2022	16:26:00	BST	931	220.60	BATE	1084862
04 May 2022	16:27:47	BST	904	220.70	BATE	1087857
04 May 2022	16:27:47	BST	914	220.70	BATE	1087864
04 May 2022	16:27:58	BST	1256	220.80	BATE	1088248
04 May 2022	16:27:58	BST	1726	220.80	BATE	1088244
04 May 2022	16:28:02	BST	949	220.80	BATE	1088426
04 May 2022	16:28:02	BST	1718	220.80	BATE	1088424
04 May 2022	16:28:21	BST	1005	220.70	BATE	1089004
04 May 2022	16:29:30	BST	761	220.90	BATE	1091795
04 May 2022	16:29:30	BST	179	220.90	BATE	1091498
04 May 2022	08:02:31	BST	37	221.60	CHIX	499474
04 May 2022	08:02:32	BST	297	221.60	CHIX	499495
04 May 2022	08:02:33	BST	163	221.60	CHIX	499521
04 May 2022	08:04:12	BST	773	222.20	CHIX	501754
04 May 2022	08:04:18	BST	558	222.10	CHIX	501995
04 May 2022	08:04:18	BST	472	222.20	CHIX	501993
04 May 2022	08:04:45	BST	830	222.20	CHIX	502467
04 May 2022	08:04:45	BST	568	222.20	CHIX	502465
04 May 2022	08:04:45	BST	497	222.20	CHIX	502463
04 May 2022	08:04:45	BST	453	222.20	CHIX	502457
04 May 2022	08:05:09	BST	503	222.10	CHIX	502975
04 May 2022	08:05:09	BST	403	222.20	CHIX	502973
04 May 2022	08:05:09	BST	431	222.20	CHIX	502969
04 May 2022	08:05:09	BST	403	222.30	CHIX	502965
04 May 2022	08:05:09	BST	460	222.30	CHIX	502959
04 May 2022	08:05:09	BST	22	222.20	CHIX	502961
04 May 2022	08:05:32	BST	198	222.00	CHIX	503300
04 May 2022	08:05:32	BST	299	222.00	CHIX	503296
04 May 2022	08:05:38	BST	440	221.80	CHIX	503385
04 May 2022	08:06:15	BST	534	221.70	CHIX	503922
04 May 2022	08:07:39	BST	1146	221.90	CHIX	506015
04 May 2022	08:07:39	BST	483	221.90	CHIX	506013
04 May 2022	08:08:22	BST	785	221.90	CHIX	506911
04 May 2022	08:08:22	BST	445	221.90	CHIX	506909
04 May 2022	08:08:22	BST	699	221.90	CHIX	506905
04 May 2022	08:09:28	BST	468	221.90	CHIX	508184
04 May 2022	08:09:31	BST	207	221.80	CHIX	508267
04 May 2022	08:09:31	BST	273	221.80	CHIX	508265
04 May 2022	08:09:31	BST	459	221.80	CHIX	508269
04 May 2022	08:09:31	BST	463	221.80	CHIX	508271
04 May 2022	08:10:40	BST	530	222.00	CHIX	509601
04 May 2022	08:10:40	BST	384	222.00	CHIX	509599
04 May 2022	08:10:40	BST	246	222.00	CHIX	509595
04 May 2022	08:11:13	BST	451	221.90	CHIX	510179
04 May 2022	08:11:13	BST	1072	221.90	CHIX	510170
04 May 2022	08:11:13	BST	437	221.90	CHIX	510166
04 May 2022	08:11:13	BST	499	221.90	CHIX	510164
04 May 2022	08:12:02	BST	307	221.80	CHIX	511306
04 May 2022	08:12:02	BST	164	221.80	CHIX	511304
04 May 2022	08:12:12	BST	499	221.70	CHIX	511511
04 May 2022	08:12:12	BST	573	221.70	CHIX	511509
04 May 2022	08:12:12	BST	55	221.70	CHIX	511505
04 May 2022	08:13:57	BST	1491	221.70	CHIX	513780
04 May 2022	08:13:57	BST	415	221.70	CHIX	513778
04 May 2022	08:14:05	BST	530	221.60	CHIX	514004
04 May 2022	08:14:19	BST	556	221.50	CHIX	514369
04 May 2022	08:14:30	BST	498	221.50	CHIX	514700
04 May 2022	08:15:35	BST	722	221.50	CHIX	516378
04 May 2022	08:15:35	BST	537	221.60	CHIX	516376
04 May 2022	08:15:35	BST	483	221.60	CHIX	516374
04 May 2022	08:16:38	BST	457	221.50	CHIX	517552
04 May 2022	08:16:58	BST	354	221.60	CHIX	518048
04 May 2022	08:16:58	BST	127	221.60	CHIX	518046
04 May 2022	08:16:58	BST	449	221.50	CHIX	518044
04 May 2022	08:16:58	BST	468	221.50	CHIX	518042
04 May 2022	08:17:09	BST	171	221.40	CHIX	518307
04 May 2022	08:17:09	BST	281	221.40	CHIX	518305
04 May 2022	08:17:09	BST	479	221.40	CHIX	518303
04 May 2022	08:17:09	BST	574	221.40	CHIX	518299
04 May 2022	08:19:30	BST	1441	222.40	CHIX	521482
04 May 2022	08:20:01	BST	446	222.40	CHIX	522100
04 May 2022	08:20:01	BST	653	222.30	CHIX	522096
04 May 2022	08:20:01	BST	595	222.30	CHIX	522092
04 May 2022	08:20:04	BST	738	222.20	CHIX	522162
04 May 2022	08:21:22	BST	505	222.10	CHIX	523625
04 May 2022	08:21:22	BST	487	222.10	CHIX	523623
04 May 2022	08:21:41	BST	476	222.00	CHIX	523950
04 May 2022	08:22:04	BST	456	221.90	CHIX	524450
04 May 2022	08:22:15	BST	768	221.80	CHIX	524706
04 May 2022	08:23:11	BST	476	221.90	CHIX	525965
04 May 2022	08:23:11	BST	489	221.90	CHIX	525961
04 May 2022	08:24:12	BST	1180	221.90	CHIX	527200
04 May 2022	08:25:06	BST	208	222.00	CHIX	528343
04 May 2022	08:25:06	BST	706	222.00	CHIX	528341
04 May 2022	08:25:36	BST	812	221.90	CHIX	529195
04 May 2022	08:25:36	BST	1052	221.90	CHIX	529193
04 May 2022	08:26:46	BST	740	221.90	CHIX	530728
04 May 2022	08:27:20	BST	907	222.00	CHIX	531464
04 May 2022	08:28:08	BST	425	222.30	CHIX	532528
04 May 2022	08:28:19	BST	944	222.30	CHIX	532889
04 May 2022	08:28:20	BST	435	222.20	CHIX	532911
04 May 2022	08:28:21	BST	447	222.10	CHIX	532934
04 May 2022	08:29:59	BST	543	222.50	CHIX	535350
04 May 2022	08:29:59	BST	842	222.50	CHIX	535348
04 May 2022	08:30:01	BST	419	222.40	CHIX	535590
04 May 2022	08:30:01	BST	568	222.40	CHIX	535588
04 May 2022	08:30:05	BST	458	222.30	CHIX	535825
04 May 2022	08:30:06	BST	406	222.20	CHIX	535847
04 May 2022	08:31:00	BST	474	222.00	CHIX	537113
04 May 2022	08:31:02	BST	475	221.90	CHIX	537170
04 May 2022	08:32:27	BST	646	221.90	CHIX	539125
04 May 2022	08:32:27	BST	455	221.90	CHIX	539123
04 May 2022	08:33:35	BST	556	222.00	CHIX	540742
04 May 2022	08:33:35	BST	32	222.00	CHIX	540740
04 May 2022	08:33:35	BST	849	222.00	CHIX	540738
04 May 2022	08:34:01	BST	293	221.90	CHIX	541231
04 May 2022	08:34:01	BST	326	221.90	CHIX	541227
04 May 2022	08:34:01	BST	425	222.00	CHIX	541219
04 May 2022	08:34:03	BST	486	221.80	CHIX	541303
04 May 2022	08:35:41	BST	402	221.60	CHIX	543941
04 May 2022	08:35:41	BST	600	221.60	CHIX	543939
04 May 2022	08:36:19	BST	558	221.70	CHIX	545117
04 May 2022	08:37:27	BST	761	221.80	CHIX	546843
04 May 2022	08:37:27	BST	4	221.80	CHIX	546845
04 May 2022	08:37:32	BST	451	221.70	CHIX	546949
04 May 2022	08:37:32	BST	485	221.70	CHIX	546945
04 May 2022	08:37:47	BST	538	221.60	CHIX	547389
04 May 2022	08:38:29	BST	404	221.50	CHIX	548439
04 May 2022	08:38:29	BST	69	221.50	CHIX	548435
04 May 2022	08:40:02	BST	460	221.50	CHIX	550627
04 May 2022	08:40:02	BST	455	221.50	CHIX	550623
04 May 2022	08:40:02	BST	416	221.50	CHIX	550629
04 May 2022	08:41:34	BST	194	221.60	CHIX	552469
04 May 2022	08:41:34	BST	704	221.60	CHIX	552465
04 May 2022	08:41:34	BST	497	221.60	CHIX	552463
04 May 2022	08:41:34	BST	902	221.60	CHIX	552459
04 May 2022	08:43:02	BST	446	221.60	CHIX	553954
04 May 2022	08:43:02	BST	485	221.60	CHIX	553962
04 May 2022	08:43:04	BST	246	221.50	CHIX	554046
04 May 2022	08:43:04	BST	447	221.50	CHIX	554040
04 May 2022	08:44:11	BST	479	221.50	CHIX	555447
04 May 2022	08:45:10	BST	440	221.60	CHIX	556672
04 May 2022	08:45:13	BST	482	221.50	CHIX	556757
04 May 2022	08:45:13	BST	486	221.50	CHIX	556755
04 May 2022	08:46:20	BST	47	221.50	CHIX	558551
04 May 2022	08:46:21	BST	465	221.50	CHIX	558574
04 May 2022	08:46:21	BST	405	221.50	CHIX	558571
04 May 2022	08:46:24	BST	468	221.40	CHIX	558617
04 May 2022	08:46:24	BST	408	221.40	CHIX	558613
04 May 2022	08:46:27	BST	450	221.30	CHIX	558711
04 May 2022	08:47:43	BST	465	221.30	CHIX	560003
04 May 2022	08:47:43	BST	463	221.30	CHIX	560001
04 May 2022	08:48:08	BST	536	221.20	CHIX	560411
04 May 2022	08:48:10	BST	523	221.10	CHIX	560449
04 May 2022	08:48:19	BST	422	221.00	CHIX	560594
04 May 2022	08:50:49	BST	583	221.40	CHIX	563722
04 May 2022	08:50:59	BST	127	221.40	CHIX	563956
04 May 2022	08:50:59	BST	839	221.40	CHIX	563954
04 May 2022	08:51:20	BST	463	221.30	CHIX	564437
04 May 2022	08:51:20	BST	422	221.30	CHIX	564433
04 May 2022	08:51:24	BST	677	221.20	CHIX	564546
04 May 2022	08:52:49	BST	465	221.20	CHIX	566712
04 May 2022	08:52:49	BST	44	221.20	CHIX	566710
04 May 2022	08:52:49	BST	372	221.20	CHIX	566706
04 May 2022	08:52:49	BST	3	221.20	CHIX	566702
04 May 2022	08:52:49	BST	489	221.20	CHIX	566700
04 May 2022	08:52:49	BST	478	221.30	CHIX	566693
04 May 2022	08:53:32	BST	3	221.10	CHIX	567649
04 May 2022	08:53:32	BST	486	221.10	CHIX	567647
04 May 2022	08:53:35	BST	462	221.10	CHIX	567691
04 May 2022	08:53:49	BST	413	221.00	CHIX	567944
04 May 2022	08:55:49	BST	497	221.00	CHIX	570391
04 May 2022	08:55:54	BST	510	220.80	CHIX	570507
04 May 2022	08:55:54	BST	594	220.90	CHIX	570501
04 May 2022	08:55:54	BST	588	220.90	CHIX	570499
04 May 2022	08:57:34	BST	771	220.80	CHIX	572577
04 May 2022	08:58:24	BST	454	220.70	CHIX	573682
04 May 2022	08:58:24	BST	405	220.70	CHIX	573680
04 May 2022	08:59:44	BST	482	221.20	CHIX	575607
04 May 2022	08:59:44	BST	470	221.20	CHIX	575605
04 May 2022	08:59:44	BST	453	221.20	CHIX	575601
04 May 2022	09:00:22	BST	828	221.10	CHIX	576495
04 May 2022	09:00:39	BST	674	221.00	CHIX	576779
04 May 2022	09:01:39	BST	3	221.00	CHIX	577610
04 May 2022	09:01:39	BST	875	221.00	CHIX	577612
04 May 2022	09:03:27	BST	1214	221.30	CHIX	579395
04 May 2022	09:04:23	BST	333	221.30	CHIX	580315
04 May 2022	09:04:23	BST	474	221.30	CHIX	580313
04 May 2022	09:04:44	BST	424	221.30	CHIX	580798
04 May 2022	09:04:44	BST	753	221.30	CHIX	580794
04 May 2022	09:05:12	BST	806	221.20	CHIX	581313
04 May 2022	09:06:17	BST	27	221.20	CHIX	582610
04 May 2022	09:06:17	BST	434	221.20	CHIX	582608
04 May 2022	09:06:26	BST	590	221.10	CHIX	582733
04 May 2022	09:06:26	BST	609	221.10	CHIX	582729
04 May 2022	09:06:26	BST	461	221.10	CHIX	582731
04 May 2022	09:09:19	BST	2279	221.40	CHIX	587683
04 May 2022	09:09:35	BST	627	221.30	CHIX	588139
04 May 2022	09:09:44	BST	650	221.20	CHIX	588258
04 May 2022	09:09:56	BST	477	221.10	CHIX	588411
04 May 2022	09:10:56	BST	334	221.10	CHIX	589261
04 May 2022	09:10:56	BST	116	221.10	CHIX	589259
04 May 2022	09:11:03	BST	472	221.10	CHIX	589369
04 May 2022	09:13:09	BST	474	221.30	CHIX	591048
04 May 2022	09:14:02	BST	934	221.10	CHIX	591989
04 May 2022	09:14:02	BST	429	221.30	CHIX	591968
04 May 2022	09:14:02	BST	850	221.30	CHIX	591966
04 May 2022	09:14:04	BST	251	221.10	CHIX	592018
04 May 2022	09:14:04	BST	237	221.10	CHIX	592016
04 May 2022	09:14:04	BST	111	221.10	CHIX	592014
04 May 2022	09:15:42	BST	472	221.00	CHIX	593578
04 May 2022	09:15:42	BST	496	221.00	CHIX	593576
04 May 2022	09:17:23	BST	18	221.00	CHIX	595003
04 May 2022	09:17:23	BST	1393	221.00	CHIX	595001
04 May 2022	09:17:24	BST	521	220.90	CHIX	595022
04 May 2022	09:17:27	BST	498	220.80	CHIX	595074
04 May 2022	09:17:51	BST	437	220.70	CHIX	595422
04 May 2022	09:18:57	BST	547	220.40	CHIX	596712
04 May 2022	09:19:05	BST	461	220.30	CHIX	596920
04 May 2022	09:19:33	BST	465	220.20	CHIX	597366
04 May 2022	09:20:11	BST	421	220.00	CHIX	598082
04 May 2022	09:21:04	BST	422	220.00	CHIX	599176
04 May 2022	09:22:47	BST	430	220.00	CHIX	600841
04 May 2022	09:23:28	BST	453	219.90	CHIX	601358
04 May 2022	09:23:28	BST	481	219.90	CHIX	601356
04 May 2022	09:23:28	BST	506	219.90	CHIX	601352
04 May 2022	09:25:14	BST	699	220.20	CHIX	603088
04 May 2022	09:25:14	BST	409	220.20	CHIX	603084
04 May 2022	09:28:33	BST	1901	220.70	CHIX	606151
04 May 2022	09:28:33	BST	1947	220.70	CHIX	606149
04 May 2022	09:28:48	BST	453	220.60	CHIX	606426
04 May 2022	09:28:48	BST	421	220.60	CHIX	606430
04 May 2022	09:30:00	BST	505	220.50	CHIX	607500
04 May 2022	09:30:00	BST	468	220.50	CHIX	607498
04 May 2022	09:30:00	BST	14	220.50	CHIX	607494
04 May 2022	09:32:00	BST	678	220.40	CHIX	609906
04 May 2022	09:32:00	BST	184	220.50	CHIX	609904
04 May 2022	09:32:00	BST	469	220.50	CHIX	609902
04 May 2022	09:32:44	BST	759	220.40	CHIX	610754
04 May 2022	09:33:14	BST	673	220.30	CHIX	611207
04 May 2022	09:33:14	BST	844	220.30	CHIX	611203
04 May 2022	09:35:07	BST	84	220.30	CHIX	612961
04 May 2022	09:35:24	BST	428	220.30	CHIX	613172
04 May 2022	09:35:27	BST	706	220.30	CHIX	613222
04 May 2022	09:35:32	BST	471	220.20	CHIX	613316
04 May 2022	09:35:32	BST	482	220.20	CHIX	613312
04 May 2022	09:38:05	BST	406	220.50	CHIX	615904
04 May 2022	09:38:05	BST	314	220.50	CHIX	615899
04 May 2022	09:38:15	BST	260	220.50	CHIX	616073
04 May 2022	09:38:15	BST	787	220.50	CHIX	616071
04 May 2022	09:39:15	BST	600	220.50	CHIX	617005
04 May 2022	09:39:15	BST	968	220.50	CHIX	617003
04 May 2022	09:40:14	BST	405	220.50	CHIX	617987
04 May 2022	09:41:14	BST	416	220.50	CHIX	619022
04 May 2022	09:41:14	BST	585	220.50	CHIX	619020
04 May 2022	09:42:14	BST	372	220.50	CHIX	619908
04 May 2022	09:42:14	BST	538	220.50	CHIX	619910
04 May 2022	09:44:25	BST	62	220.60	CHIX	621795
04 May 2022	09:44:25	BST	11	220.60	CHIX	621793
04 May 2022	09:44:25	BST	840	220.60	CHIX	621791
04 May 2022	09:44:25	BST	3300	220.60	CHIX	621789
04 May 2022	09:46:04	BST	446	220.60	CHIX	623264
04 May 2022	09:47:35	BST	433	220.70	CHIX	624677
04 May 2022	09:47:35	BST	526	220.70	CHIX	624675
04 May 2022	09:49:02	BST	969	220.70	CHIX	625860
04 May 2022	09:49:02	BST	758	220.70	CHIX	625858
04 May 2022	09:49:41	BST	400	220.60	CHIX	626626
04 May 2022	09:49:41	BST	83	220.60	CHIX	626624
04 May 2022	09:49:52	BST	460	220.40	CHIX	626803
04 May 2022	09:49:52	BST	653	220.50	CHIX	626793
04 May 2022	09:52:26	BST	832	220.50	CHIX	629464
04 May 2022	09:52:26	BST	433	220.50	CHIX	629456
04 May 2022	09:52:26	BST	744	220.50	CHIX	629452
04 May 2022	09:53:53	BST	454	220.40	CHIX	630828
04 May 2022	09:53:53	BST	410	220.40	CHIX	630832
04 May 2022	09:57:03	BST	435	220.60	CHIX	633775
04 May 2022	09:57:03	BST	2046	220.60	CHIX	633771
04 May 2022	09:59:43	BST	679	220.50	CHIX	637052
04 May 2022	09:59:43	BST	1096	220.60	CHIX	637040
04 May 2022	09:59:43	BST	969	220.60	CHIX	637036
04 May 2022	09:59:43	BST	520	220.60	CHIX	637032
04 May 2022	10:01:57	BST	410	220.60	CHIX	639008
04 May 2022	10:02:22	BST	409	220.70	CHIX	639457
04 May 2022	10:02:36	BST	23	220.60	CHIX	639744
04 May 2022	10:02:36	BST	437	220.60	CHIX	639731
04 May 2022	10:02:36	BST	183	220.60	CHIX	639720
04 May 2022	10:02:36	BST	315	220.60	CHIX	639714
04 May 2022	10:02:36	BST	435	220.60	CHIX	639708
04 May 2022	10:02:36	BST	882	220.60	CHIX	639704
04 May 2022	10:05:18	BST	823	220.50	CHIX	643348
04 May 2022	10:05:18	BST	420	220.50	CHIX	643346
04 May 2022	10:06:03	BST	675	220.40	CHIX	644251
04 May 2022	10:06:10	BST	656	220.30	CHIX	644404
04 May 2022	10:06:54	BST	483	220.20	CHIX	645025
04 May 2022	10:08:12	BST	478	220.20	CHIX	646566
04 May 2022	10:08:12	BST	573	220.20	CHIX	646560
04 May 2022	10:08:12	BST	480	220.20	CHIX	646552
04 May 2022	10:08:12	BST	434	220.20	CHIX	646558
04 May 2022	10:09:24	BST	489	220.00	CHIX	647897
04 May 2022	10:10:30	BST	547	220.00	CHIX	648954
04 May 2022	10:11:00	BST	623	220.10	CHIX	649490
04 May 2022	10:11:00	BST	199	220.10	CHIX	649488
04 May 2022	10:11:00	BST	538	220.10	CHIX	649486
04 May 2022	10:11:00	BST	569	220.10	CHIX	649484
04 May 2022	10:11:02	BST	522	220.00	CHIX	649512
04 May 2022	10:12:05	BST	510	220.00	CHIX	650613
04 May 2022	10:12:28	BST	680	220.00	CHIX	651004
04 May 2022	10:12:30	BST	493	220.00	CHIX	651042
04 May 2022	10:13:30	BST	900	220.00	CHIX	651870
04 May 2022	10:13:30	BST	618	220.00	CHIX	651872
04 May 2022	10:13:30	BST	807	220.00	CHIX	651874
04 May 2022	10:14:52	BST	548	220.30	CHIX	652942
04 May 2022	10:15:00	BST	487	220.30	CHIX	653009
04 May 2022	10:15:00	BST	525	220.30	CHIX	653007
04 May 2022	10:16:00	BST	668	220.50	CHIX	653938
04 May 2022	10:16:00	BST	1101	220.50	CHIX	653936
04 May 2022	10:16:00	BST	1229	220.50	CHIX	653934
04 May 2022	10:17:00	BST	859	220.50	CHIX	654847
04 May 2022	10:17:00	BST	1273	220.50	CHIX	654845
04 May 2022	10:17:00	BST	850	220.50	CHIX	654843
04 May 2022	10:18:01	BST	2316	220.50	CHIX	655897
04 May 2022	10:18:38	BST	824	220.40	CHIX	656363
04 May 2022	10:18:38	BST	509	220.40	CHIX	656351
04 May 2022	10:19:16	BST	11	220.20	CHIX	656832
04 May 2022	10:19:29	BST	846	220.20	CHIX	657016
04 May 2022	10:19:29	BST	486	220.20	CHIX	657014
04 May 2022	10:20:09	BST	1234	220.10	CHIX	657702
04 May 2022	10:20:09	BST	738	220.10	CHIX	657700
04 May 2022	10:21:00	BST	518	220.00	CHIX	658608
04 May 2022	10:22:00	BST	1046	220.00	CHIX	659743
04 May 2022	10:22:00	BST	442	220.00	CHIX	659741
04 May 2022	10:22:00	BST	1379	220.00	CHIX	659739
04 May 2022	10:22:41	BST	463	220.10	CHIX	660294
04 May 2022	10:23:15	BST	461	220.20	CHIX	660866
04 May 2022	10:23:15	BST	273	220.20	CHIX	660864
04 May 2022	10:23:15	BST	275	220.20	CHIX	660862
04 May 2022	10:23:34	BST	63	220.30	CHIX	661172
04 May 2022	10:23:39	BST	461	220.40	CHIX	661250
04 May 2022	10:23:39	BST	406	220.40	CHIX	661248
04 May 2022	10:23:39	BST	88	220.40	CHIX	661246
04 May 2022	10:23:50	BST	497	220.30	CHIX	661413
04 May 2022	10:23:50	BST	537	220.30	CHIX	661417
04 May 2022	10:24:51	BST	489	220.30	CHIX	662610
04 May 2022	10:24:51	BST	459	220.30	CHIX	662608
04 May 2022	10:24:51	BST	343	220.30	CHIX	662606
04 May 2022	10:24:51	BST	506	220.30	CHIX	662604
04 May 2022	10:24:51	BST	812	220.30	CHIX	662602
04 May 2022	10:24:56	BST	461	220.20	CHIX	662668
04 May 2022	10:24:59	BST	442	220.10	CHIX	662711
04 May 2022	10:26:02	BST	1036	220.10	CHIX	663517
04 May 2022	10:26:02	BST	457	220.10	CHIX	663509
04 May 2022	10:27:17	BST	1527	220.10	CHIX	664371
04 May 2022	10:28:03	BST	1393	220.20	CHIX	665112
04 May 2022	10:29:02	BST	457	220.20	CHIX	666084
04 May 2022	10:29:02	BST	2241	220.20	CHIX	666081
04 May 2022	10:29:34	BST	647	220.10	CHIX	666573
04 May 2022	10:29:34	BST	639	220.10	CHIX	666571
04 May 2022	10:31:51	BST	978	220.20	CHIX	669567
04 May 2022	10:31:51	BST	769	220.20	CHIX	669565
04 May 2022	10:31:51	BST	813	220.20	CHIX	669563
04 May 2022	10:31:51	BST	610	220.20	CHIX	669561
04 May 2022	10:31:51	BST	713	220.20	CHIX	669559
04 May 2022	10:31:51	BST	1413	220.10	CHIX	669541
04 May 2022	10:31:51	BST	231	220.10	CHIX	669543
04 May 2022	10:31:51	BST	139	220.10	CHIX	669547
04 May 2022	10:31:51	BST	2021	220.10	CHIX	669551
04 May 2022	10:33:45	BST	560	220.10	CHIX	671699
04 May 2022	10:34:10	BST	423	220.00	CHIX	672195
04 May 2022	10:34:10	BST	231	220.00	CHIX	672193
04 May 2022	10:34:10	BST	14	220.00	CHIX	672191
04 May 2022	10:34:10	BST	237	220.00	CHIX	672189
04 May 2022	10:36:12	BST	492	220.10	CHIX	675059
04 May 2022	10:36:12	BST	2201	220.10	CHIX	675057
04 May 2022	10:36:31	BST	771	220.10	CHIX	675471
04 May 2022	10:37:09	BST	491	220.00	CHIX	676219
04 May 2022	10:37:09	BST	459	220.00	CHIX	676217
04 May 2022	10:37:41	BST	417	220.10	CHIX	676727
04 May 2022	10:37:41	BST	504	220.10	CHIX	676725
04 May 2022	10:38:09	BST	277	220.20	CHIX	677288
04 May 2022	10:38:09	BST	217	220.20	CHIX	677290
04 May 2022	10:38:20	BST	579	220.10	CHIX	677515
04 May 2022	10:38:20	BST	615	220.10	CHIX	677501
04 May 2022	10:39:20	BST	1303	220.10	CHIX	678502
04 May 2022	10:39:20	BST	771	220.10	CHIX	678504
04 May 2022	10:39:20	BST	118	220.10	CHIX	678506
04 May 2022	10:40:38	BST	477	220.20	CHIX	680133
04 May 2022	10:40:38	BST	680	220.20	CHIX	680131
04 May 2022	10:40:38	BST	1145	220.20	CHIX	680129
04 May 2022	10:43:31	BST	3194	220.90	CHIX	683141
04 May 2022	10:43:31	BST	873	220.90	CHIX	683139
04 May 2022	10:43:31	BST	969	220.90	CHIX	683136
04 May 2022	10:44:31	BST	960	220.90	CHIX	684352
04 May 2022	10:44:31	BST	492	220.90	CHIX	684350
04 May 2022	10:45:34	BST	1822	220.90	CHIX	685632
04 May 2022	10:46:28	BST	3743	221.00	CHIX	686648
04 May 2022	10:47:44	BST	432	220.80	CHIX	687961
04 May 2022	10:47:44	BST	89	220.80	CHIX	687959
04 May 2022	10:47:44	BST	246	220.80	CHIX	687957
04 May 2022	10:47:44	BST	440	220.80	CHIX	687955
04 May 2022	10:47:44	BST	586	220.80	CHIX	687951
04 May 2022	10:49:00	BST	1126	220.90	CHIX	689603
04 May 2022	10:49:00	BST	451	220.90	CHIX	689593
04 May 2022	10:51:08	BST	769	220.90	CHIX	692457
04 May 2022	10:51:08	BST	123	220.90	CHIX	692459
04 May 2022	10:51:08	BST	1589	220.90	CHIX	692453
04 May 2022	10:51:08	BST	445	220.90	CHIX	692451
04 May 2022	10:51:08	BST	261	220.90	CHIX	692449
04 May 2022	10:51:08	BST	779	220.90	CHIX	692445
04 May 2022	10:51:16	BST	619	220.80	CHIX	692629
04 May 2022	10:53:05	BST	1788	220.90	CHIX	694803
04 May 2022	10:53:05	BST	2275	220.90	CHIX	694801
04 May 2022	10:54:47	BST	731	221.00	CHIX	697226
04 May 2022	10:55:07	BST	469	220.90	CHIX	697644
04 May 2022	10:55:07	BST	708	220.90	CHIX	697642
04 May 2022	10:56:01	BST	461	220.90	CHIX	698619
04 May 2022	10:56:23	BST	1255	221.00	CHIX	699046
04 May 2022	10:56:23	BST	378	221.00	CHIX	699044
04 May 2022	10:57:08	BST	439	220.90	CHIX	700126
04 May 2022	10:57:12	BST	1221	220.80	CHIX	700278
04 May 2022	10:57:38	BST	579	220.70	CHIX	700735
04 May 2022	10:58:45	BST	552	220.50	CHIX	702240
04 May 2022	10:58:45	BST	873	220.60	CHIX	702227
04 May 2022	10:58:45	BST	603	220.60	CHIX	702221
04 May 2022	11:00:59	BST	1	220.60	CHIX	704258
04 May 2022	11:00:59	BST	2100	220.60	CHIX	704256
04 May 2022	11:00:59	BST	458	220.60	CHIX	704244
04 May 2022	11:00:59	BST	828	220.60	CHIX	704248
04 May 2022	11:00:59	BST	492	220.60	CHIX	704250
04 May 2022	11:01:40	BST	327	220.70	CHIX	704722
04 May 2022	11:02:14	BST	764	220.60	CHIX	705222
04 May 2022	11:02:34	BST	1177	220.60	CHIX	705495
04 May 2022	11:04:21	BST	3036	220.70	CHIX	706746
04 May 2022	11:05:35	BST	475	220.80	CHIX	707720
04 May 2022	11:05:35	BST	988	220.80	CHIX	707716
04 May 2022	11:05:35	BST	1105	220.80	CHIX	707712
04 May 2022	11:05:45	BST	481	220.70	CHIX	707873
04 May 2022	11:06:45	BST	468	220.70	CHIX	708803
04 May 2022	11:06:45	BST	622	220.70	CHIX	708801
04 May 2022	11:06:45	BST	939	220.70	CHIX	708799
04 May 2022	11:06:53	BST	597	220.60	CHIX	708968
04 May 2022	11:07:58	BST	492	220.60	CHIX	709821
04 May 2022	11:08:14	BST	38	220.60	CHIX	710071
04 May 2022	11:08:14	BST	663	220.60	CHIX	710069
04 May 2022	11:08:53	BST	1052	220.60	CHIX	710546
04 May 2022	11:10:19	BST	3121	220.70	CHIX	711660
04 May 2022	11:11:13	BST	326	220.70	CHIX	712106
04 May 2022	11:11:13	BST	1400	220.70	CHIX	712102
04 May 2022	11:11:13	BST	745	220.70	CHIX	712104
04 May 2022	11:13:14	BST	1774	220.80	CHIX	713553
04 May 2022	11:14:19	BST	1004	221.10	CHIX	714458
04 May 2022	11:14:19	BST	1171	221.10	CHIX	714456
04 May 2022	11:14:24	BST	755	221.10	CHIX	714513
04 May 2022	11:16:00	BST	881	220.90	CHIX	715646
04 May 2022	11:16:00	BST	211	221.00	CHIX	715644
04 May 2022	11:16:00	BST	1253	221.00	CHIX	715642
04 May 2022	11:16:00	BST	466	221.00	CHIX	715638
04 May 2022	11:16:00	BST	403	221.00	CHIX	715632
04 May 2022	11:16:00	BST	403	221.00	CHIX	715626
04 May 2022	11:16:26	BST	492	220.80	CHIX	715968
04 May 2022	11:17:41	BST	478	220.80	CHIX	716736
04 May 2022	11:17:51	BST	446	220.80	CHIX	716880
04 May 2022	11:18:34	BST	1377	220.90	CHIX	717424
04 May 2022	11:18:34	BST	493	220.90	CHIX	717420
04 May 2022	11:18:34	BST	1005	220.90	CHIX	717414
04 May 2022	11:19:54	BST	1059	221.00	CHIX	718266
04 May 2022	11:20:31	BST	1985	221.10	CHIX	718668
04 May 2022	11:20:45	BST	934	221.00	CHIX	718824
04 May 2022	11:21:45	BST	1067	221.00	CHIX	719433
04 May 2022	11:21:45	BST	68	221.00	CHIX	719431
04 May 2022	11:21:45	BST	347	221.00	CHIX	719429
04 May 2022	11:22:45	BST	658	221.00	CHIX	720103
04 May 2022	11:22:45	BST	692	221.00	CHIX	720105
04 May 2022	11:23:16	BST	946	220.90	CHIX	720430
04 May 2022	11:23:16	BST	479	220.90	CHIX	720424
04 May 2022	11:25:09	BST	2266	221.10	CHIX	721595
04 May 2022	11:26:09	BST	414	221.10	CHIX	722249
04 May 2022	11:26:09	BST	1118	221.10	CHIX	722247
04 May 2022	11:26:09	BST	392	221.10	CHIX	722245
04 May 2022	11:26:46	BST	629	221.00	CHIX	722606
04 May 2022	11:27:25	BST	739	220.90	CHIX	723171
04 May 2022	11:28:25	BST	402	220.90	CHIX	723852
04 May 2022	11:28:25	BST	824	220.90	CHIX	723850
04 May 2022	11:28:25	BST	876	220.90	CHIX	723848
04 May 2022	11:30:04	BST	326	221.10	CHIX	724961
04 May 2022	11:30:04	BST	871	221.10	CHIX	724959
04 May 2022	11:30:04	BST	606	221.10	CHIX	724957
04 May 2022	11:30:45	BST	776	221.20	CHIX	725357
04 May 2022	11:31:54	BST	1098	221.20	CHIX	726060
04 May 2022	11:31:54	BST	1581	221.20	CHIX	726056
04 May 2022	11:31:54	BST	545	221.20	CHIX	726054
04 May 2022	11:32:54	BST	1119	221.20	CHIX	726593
04 May 2022	11:32:54	BST	645	221.20	CHIX	726591
04 May 2022	11:33:32	BST	444	221.20	CHIX	727086
04 May 2022	11:33:32	BST	411	221.20	CHIX	727082
04 May 2022	11:34:32	BST	882	221.20	CHIX	727730
04 May 2022	11:34:39	BST	631	221.10	CHIX	727780
04 May 2022	11:34:39	BST	411	221.10	CHIX	727778
04 May 2022	11:35:47	BST	15	221.10	CHIX	728500
04 May 2022	11:35:47	BST	703	221.10	CHIX	728498
04 May 2022	11:37:24	BST	478	221.10	CHIX	729714
04 May 2022	11:37:24	BST	2638	221.10	CHIX	729710
04 May 2022	11:38:24	BST	222	221.10	CHIX	730497
04 May 2022	11:38:24	BST	872	221.10	CHIX	730495
04 May 2022	11:38:24	BST	1808	221.10	CHIX	730493
04 May 2022	11:39:24	BST	477	221.10	CHIX	731227
04 May 2022	11:39:39	BST	94	221.00	CHIX	731460
04 May 2022	11:39:39	BST	442	221.10	CHIX	731433
04 May 2022	11:39:39	BST	294	221.00	CHIX	731430
04 May 2022	11:39:39	BST	529	221.00	CHIX	731428
04 May 2022	11:39:41	BST	483	221.00	CHIX	731495
04 May 2022	11:39:41	BST	318	221.00	CHIX	731491
04 May 2022	11:39:44	BST	314	220.90	CHIX	731559
04 May 2022	11:39:44	BST	125	220.90	CHIX	731557
04 May 2022	11:41:21	BST	816	220.80	CHIX	732649
04 May 2022	11:42:33	BST	666	220.90	CHIX	733378
04 May 2022	11:42:33	BST	1062	220.90	CHIX	733380
04 May 2022	11:45:26	BST	5203	221.00	CHIX	735387
04 May 2022	11:45:51	BST	496	220.90	CHIX	735715
04 May 2022	11:45:51	BST	424	220.90	CHIX	735713
04 May 2022	11:46:57	BST	445	221.00	CHIX	736341
04 May 2022	11:46:57	BST	1178	221.00	CHIX	736339
04 May 2022	11:47:57	BST	2193	221.00	CHIX	736994
04 May 2022	11:49:10	BST	496	220.90	CHIX	737862
04 May 2022	11:49:10	BST	457	220.90	CHIX	737854
04 May 2022	11:49:10	BST	649	220.90	CHIX	737852
04 May 2022	11:51:49	BST	72	221.00	CHIX	739499
04 May 2022	11:51:49	BST	1013	221.00	CHIX	739497
04 May 2022	11:51:49	BST	1936	221.00	CHIX	739495
04 May 2022	11:51:49	BST	713	221.00	CHIX	739479
04 May 2022	11:51:49	BST	1149	221.00	CHIX	739483
04 May 2022	11:51:49	BST	418	221.00	CHIX	739491
04 May 2022	11:52:49	BST	1789	221.00	CHIX	740173
04 May 2022	11:53:49	BST	195	220.90	CHIX	740812
04 May 2022	11:56:08	BST	1124	220.90	CHIX	742331
04 May 2022	11:56:08	BST	23	220.90	CHIX	742321
04 May 2022	11:56:08	BST	501	220.90	CHIX	742317
04 May 2022	11:56:08	BST	1015	220.90	CHIX	742325
04 May 2022	11:56:08	BST	1770	220.90	CHIX	742327
04 May 2022	11:56:08	BST	1968	220.90	CHIX	742329
04 May 2022	11:56:08	BST	297	220.90	CHIX	742311
04 May 2022	11:57:03	BST	474	220.80	CHIX	742820
04 May 2022	11:58:05	BST	146	220.70	CHIX	743475
04 May 2022	11:58:05	BST	444	220.70	CHIX	743473
04 May 2022	11:58:05	BST	457	220.70	CHIX	743471
04 May 2022	11:58:35	BST	1855	220.80	CHIX	743717
04 May 2022	11:58:51	BST	470	220.70	CHIX	743958
04 May 2022	11:58:51	BST	808	220.70	CHIX	743952
04 May 2022	11:58:55	BST	473	220.60	CHIX	744023
04 May 2022	12:00:33	BST	1148	220.90	CHIX	745127
04 May 2022	12:00:33	BST	1266	220.90	CHIX	745119
04 May 2022	12:00:33	BST	281	220.90	CHIX	745115
04 May 2022	12:00:33	BST	503	220.90	CHIX	745123
04 May 2022	12:00:33	BST	468	220.90	CHIX	745125
04 May 2022	12:00:34	BST	641	220.80	CHIX	745155
04 May 2022	12:01:38	BST	694	220.90	CHIX	745707
04 May 2022	12:01:38	BST	709	220.90	CHIX	745709
04 May 2022	12:02:44	BST	452	221.00	CHIX	746619
04 May 2022	12:02:44	BST	756	221.00	CHIX	746617
04 May 2022	12:02:44	BST	900	221.00	CHIX	746615
04 May 2022	12:02:44	BST	2429	221.00	CHIX	746613
04 May 2022	12:03:17	BST	657	220.80	CHIX	747122
04 May 2022	12:03:17	BST	433	220.90	CHIX	747116
04 May 2022	12:05:07	BST	455	220.90	CHIX	748719
04 May 2022	12:05:07	BST	502	220.90	CHIX	748717
04 May 2022	12:05:07	BST	1034	220.90	CHIX	748706
04 May 2022	12:05:07	BST	983	220.90	CHIX	748702
04 May 2022	12:05:07	BST	462	220.90	CHIX	748694
04 May 2022	12:05:07	BST	627	220.90	CHIX	748692
04 May 2022	12:05:07	BST	1477	220.90	CHIX	748688
04 May 2022	12:07:29	BST	2221	220.90	CHIX	750543
04 May 2022	12:07:29	BST	822	220.90	CHIX	750539
04 May 2022	12:08:50	BST	1407	221.00	CHIX	751650
04 May 2022	12:08:50	BST	2386	221.00	CHIX	751648
04 May 2022	12:10:22	BST	1140	221.30	CHIX	752707
04 May 2022	12:10:41	BST	944	221.40	CHIX	752866
04 May 2022	12:11:11	BST	530	221.50	CHIX	753103
04 May 2022	12:12:11	BST	2373	221.50	CHIX	753580
04 May 2022	12:13:11	BST	1180	221.50	CHIX	754174
04 May 2022	12:13:11	BST	451	221.50	CHIX	754172
04 May 2022	12:14:09	BST	415	221.50	CHIX	754773
04 May 2022	12:14:09	BST	1520	221.50	CHIX	754770
04 May 2022	12:14:49	BST	293	221.30	CHIX	755228
04 May 2022	12:14:49	BST	93	221.40	CHIX	755216
04 May 2022	12:14:49	BST	794	221.40	CHIX	755214
04 May 2022	12:16:08	BST	762	221.30	CHIX	755935
04 May 2022	16:21:49	BST	500	220.20	CHIX	1077107
04 May 2022	16:22:08	BST	4555	220.30	CHIX	1077747
04 May 2022	16:22:08	BST	1633	220.30	CHIX	1077745
04 May 2022	16:23:20	BST	1500	220.40	CHIX	1079868
04 May 2022	16:23:20	BST	1185	220.40	CHIX	1079866
04 May 2022	16:23:20	BST	9918	220.40	CHIX	1079856
04 May 2022	16:24:42	BST	428	220.50	CHIX	1082443
04 May 2022	16:24:42	BST	96	220.50	CHIX	1082441
04 May 2022	16:24:42	BST	649	220.50	CHIX	1082435
04 May 2022	16:25:59	BST	2599	220.60	CHIX	1084856
04 May 2022	16:25:59	BST	1185	220.60	CHIX	1084854
04 May 2022	16:25:59	BST	4835	220.60	CHIX	1084848
04 May 2022	16:26:48	BST	60	220.70	CHIX	1086143
04 May 2022	16:26:48	BST	74	220.70	CHIX	1086141
04 May 2022	16:26:48	BST	211	220.70	CHIX	1086145
04 May 2022	16:26:48	BST	2024	220.70	CHIX	1086139
04 May 2022	16:27:47	BST	1402	220.70	CHIX	1087882
04 May 2022	16:27:47	BST	1642	220.70	CHIX	1087878
04 May 2022	16:27:47	BST	452	220.70	CHIX	1087868
04 May 2022	16:27:47	BST	1430	220.70	CHIX	1087853
04 May 2022	16:27:47	BST	743	220.70	CHIX	1087859
04 May 2022	16:27:58	BST	1185	220.80	CHIX	1088258
04 May 2022	16:27:58	BST	739	220.80	CHIX	1088256
04 May 2022	16:27:58	BST	700	220.80	CHIX	1088254
04 May 2022	16:27:58	BST	1185	220.80	CHIX	1088252
04 May 2022	16:27:58	BST	1027	220.80	CHIX	1088250
04 May 2022	16:27:58	BST	918	220.80	CHIX	1088246
04 May 2022	16:28:19	BST	844	220.70	CHIX	1088953
04 May 2022	16:28:19	BST	483	220.70	CHIX	1088955
04 May 2022	16:29:01	BST	28	220.70	CHIX	1090399
04 May 2022	16:29:01	BST	377	220.70	CHIX	1090397
04 May 2022	16:29:01	BST	479	220.70	CHIX	1090395
04 May 2022	16:29:17	BST	779	220.90	CHIX	1091148
04 May 2022	16:29:17	BST	2155	220.90	CHIX	1091146
04 May 2022	16:29:30	BST	702	220.90	CHIX	1091801
04 May 2022	16:29:30	BST	952	220.90	CHIX	1091799
04 May 2022	16:29:30	BST	474	220.90	CHIX	1091797
04 May 2022	16:29:51	BST	440	220.80	CHIX	1095311
04 May 2022	08:05:32	BST	5833	222.00	LSE	503298
04 May 2022	08:05:37	BST	4873	221.90	LSE	503373
04 May 2022	08:09:34	BST	5376	221.70	LSE	508306
04 May 2022	08:09:34	BST	21	221.70	LSE	508302
04 May 2022	08:14:30	BST	1917	221.50	LSE	514706
04 May 2022	08:14:30	BST	3879	221.50	LSE	514702
04 May 2022	08:20:01	BST	5036	222.30	LSE	522098
04 May 2022	08:21:41	BST	4977	222.00	LSE	523954
04 May 2022	08:26:46	BST	5036	221.90	LSE	530732
04 May 2022	08:30:01	BST	75	222.40	LSE	535580
04 May 2022	08:30:01	BST	5087	222.40	LSE	535584
04 May 2022	08:31:00	BST	5482	222.00	LSE	537115
04 May 2022	08:37:47	BST	5322	221.60	LSE	547391
04 May 2022	08:40:02	BST	3667	221.40	LSE	550631
04 May 2022	08:43:02	BST	1571	221.60	LSE	553958
04 May 2022	08:43:02	BST	3398	221.60	LSE	553964
04 May 2022	08:45:13	BST	2201	221.50	LSE	556759
04 May 2022	08:45:13	BST	2499	221.50	LSE	556761
04 May 2022	08:46:24	BST	87	221.40	LSE	558619
04 May 2022	08:46:24	BST	1061	221.40	LSE	558615
04 May 2022	08:48:08	BST	618	221.20	LSE	560415
04 May 2022	08:48:08	BST	4511	221.20	LSE	560413
04 May 2022	08:51:20	BST	5277	221.30	LSE	564435
04 May 2022	08:51:24	BST	5617	221.20	LSE	564548
04 May 2022	08:53:32	BST	995	221.10	LSE	567641
04 May 2022	08:53:32	BST	3714	221.10	LSE	567643
04 May 2022	08:55:54	BST	4919	220.90	LSE	570503
04 May 2022	09:00:22	BST	5351	221.10	LSE	576499
04 May 2022	09:00:39	BST	4952	221.00	LSE	576781
04 May 2022	09:05:12	BST	302	221.20	LSE	581319
04 May 2022	09:05:12	BST	5516	221.20	LSE	581317
04 May 2022	09:06:26	BST	5638	221.10	LSE	582740
04 May 2022	09:09:35	BST	4742	221.30	LSE	588141
04 May 2022	09:09:44	BST	1006	221.20	LSE	588256
04 May 2022	09:09:44	BST	4761	221.20	LSE	588254
04 May 2022	09:14:02	BST	4944	221.30	LSE	591970
04 May 2022	09:15:42	BST	5048	221.00	LSE	593580
04 May 2022	09:18:24	BST	4637	220.60	LSE	596001
04 May 2022	09:18:24	BST	4222	220.60	LSE	596005
04 May 2022	09:18:24	BST	1255	220.60	LSE	596003
04 May 2022	09:18:24	BST	897	220.60	LSE	595993
04 May 2022	09:18:24	BST	188	220.60	LSE	595997
04 May 2022	09:18:38	BST	6659	220.50	LSE	596396
04 May 2022	09:18:57	BST	5681	220.40	LSE	596714
04 May 2022	09:19:03	BST	33	220.30	LSE	596880
04 May 2022	09:19:03	BST	4671	220.30	LSE	596878
04 May 2022	09:19:03	BST	986	220.30	LSE	596876
04 May 2022	09:23:28	BST	4956	219.90	LSE	601360
04 May 2022	09:23:47	BST	5155	219.80	LSE	601671
04 May 2022	09:25:43	BST	5589	220.10	LSE	603468
04 May 2022	09:28:48	BST	5028	220.60	LSE	606432
04 May 2022	09:30:00	BST	5474	220.50	LSE	607502
04 May 2022	09:33:14	BST	5783	220.30	LSE	611205
04 May 2022	09:35:32	BST	5150	220.20	LSE	613318
04 May 2022	09:49:41	BST	4855	220.60	LSE	626630
04 May 2022	09:49:52	BST	5240	220.50	LSE	626797
04 May 2022	09:49:52	BST	511	220.50	LSE	626795
04 May 2022	09:52:26	BST	167	220.50	LSE	629468
04 May 2022	09:52:26	BST	1900	220.50	LSE	629466
04 May 2022	09:52:26	BST	4644	220.50	LSE	629460
04 May 2022	09:52:26	BST	1211	220.50	LSE	629458
04 May 2022	09:53:53	BST	50	220.40	LSE	630830
04 May 2022	09:53:53	BST	5707	220.40	LSE	630834
04 May 2022	09:59:25	BST	8	220.60	LSE	636631
04 May 2022	09:59:43	BST	5058	220.50	LSE	637054
04 May 2022	09:59:43	BST	5661	220.60	LSE	637038
04 May 2022	10:02:36	BST	5823	220.60	LSE	639722
04 May 2022	10:02:36	BST	5192	220.60	LSE	639712
04 May 2022	10:02:41	BST	4805	220.50	LSE	639974
04 May 2022	10:03:25	BST	5303	220.50	LSE	640955
04 May 2022	10:05:18	BST	3460	220.50	LSE	643354
04 May 2022	10:05:18	BST	2374	220.50	LSE	643352
04 May 2022	10:06:54	BST	5114	220.20	LSE	645027
04 May 2022	10:08:12	BST	5466	220.20	LSE	646556
04 May 2022	10:09:24	BST	5373	220.00	LSE	647901
04 May 2022	10:11:02	BST	5347	220.00	LSE	649516
04 May 2022	10:11:02	BST	2611	220.00	LSE	649514
04 May 2022	10:11:02	BST	2426	220.00	LSE	649518
04 May 2022	10:11:02	BST	5314	220.00	LSE	649520
04 May 2022	10:14:08	BST	753	220.10	LSE	652339
04 May 2022	10:14:08	BST	958	220.10	LSE	652337
04 May 2022	10:14:08	BST	1250	220.10	LSE	652335
04 May 2022	10:14:08	BST	1411	220.10	LSE	652333
04 May 2022	10:14:08	BST	1499	220.10	LSE	652331
04 May 2022	10:14:08	BST	1250	220.10	LSE	652329
04 May 2022	10:14:08	BST	1311	220.10	LSE	652327
04 May 2022	10:18:38	BST	1800	220.40	LSE	656385
04 May 2022	10:18:38	BST	3170	220.40	LSE	656383
04 May 2022	10:18:38	BST	5108	220.40	LSE	656381
04 May 2022	10:18:38	BST	1250	220.40	LSE	656373
04 May 2022	10:18:38	BST	2600	220.40	LSE	656371
04 May 2022	10:18:38	BST	2600	220.40	LSE	656375
04 May 2022	10:18:38	BST	201	220.40	LSE	656377
04 May 2022	10:18:38	BST	7472	220.40	LSE	656361
04 May 2022	10:18:38	BST	8014	220.40	LSE	656359
04 May 2022	10:18:38	BST	59	220.40	LSE	656357
04 May 2022	10:23:15	BST	923	220.20	LSE	660882
04 May 2022	10:23:22	BST	3000	220.30	LSE	660994
04 May 2022	10:23:22	BST	3000	220.30	LSE	660992
04 May 2022	10:23:22	BST	3000	220.30	LSE	660988
04 May 2022	10:23:22	BST	1250	220.30	LSE	660990
04 May 2022	10:23:32	BST	1288	220.30	LSE	661151
04 May 2022	10:23:32	BST	1250	220.30	LSE	661149
04 May 2022	10:23:32	BST	8773	220.20	LSE	661157
04 May 2022	10:23:32	BST	1764	220.30	LSE	661153
04 May 2022	10:23:32	BST	257	220.30	LSE	661155
04 May 2022	10:23:32	BST	3000	220.30	LSE	661147
04 May 2022	10:23:32	BST	631	220.20	LSE	661143
04 May 2022	10:24:56	BST	5265	220.20	LSE	662672
04 May 2022	10:24:56	BST	4855	220.20	LSE	662670
04 May 2022	10:24:59	BST	4984	220.10	LSE	662709
04 May 2022	10:26:02	BST	562	220.10	LSE	663513
04 May 2022	10:26:02	BST	5418	220.10	LSE	663515
04 May 2022	10:29:02	BST	1264	220.20	LSE	666079
04 May 2022	10:29:02	BST	5399	220.20	LSE	666077
04 May 2022	10:29:02	BST	1250	220.20	LSE	666075
04 May 2022	10:29:02	BST	1722	220.10	LSE	666073
04 May 2022	10:29:02	BST	2183	220.10	LSE	666071
04 May 2022	10:29:12	BST	2560	220.20	LSE	666282
04 May 2022	10:29:12	BST	166	220.20	LSE	666278
04 May 2022	10:29:12	BST	203	220.20	LSE	666276
04 May 2022	10:29:12	BST	5190	220.20	LSE	666274
04 May 2022	10:29:12	BST	5835	220.20	LSE	666272
04 May 2022	10:29:33	BST	6919	220.10	LSE	666567
04 May 2022	10:31:51	BST	6099	220.10	LSE	669557
04 May 2022	10:31:51	BST	95	220.10	LSE	669555
04 May 2022	10:31:52	BST	6719	220.20	LSE	669630
04 May 2022	10:31:52	BST	3000	220.20	LSE	669624
04 May 2022	10:31:52	BST	1803	220.20	LSE	669622
04 May 2022	10:31:52	BST	956	220.20	LSE	669628
04 May 2022	10:31:52	BST	1215	220.20	LSE	669626
04 May 2022	10:31:52	BST	1301	220.20	LSE	669620
04 May 2022	10:31:52	BST	2148	220.20	LSE	669618
04 May 2022	10:31:52	BST	786	220.20	LSE	669616
04 May 2022	10:31:52	BST	469	220.20	LSE	669614
04 May 2022	10:31:52	BST	1250	220.20	LSE	669612
04 May 2022	10:31:52	BST	3000	220.20	LSE	669610
04 May 2022	10:32:05	BST	3000	220.50	LSE	669904
04 May 2022	10:32:05	BST	1700	220.50	LSE	669902
04 May 2022	10:32:05	BST	7699	220.50	LSE	669900
04 May 2022	10:32:10	BST	1132	220.40	LSE	669966
04 May 2022	10:32:10	BST	4592	220.40	LSE	669964
04 May 2022	10:32:10	BST	6651	220.40	LSE	669962
04 May 2022	10:32:11	BST	305	220.40	LSE	670009
04 May 2022	10:32:11	BST	2207	220.40	LSE	670007
04 May 2022	10:32:11	BST	3000	220.40	LSE	670005
04 May 2022	10:32:11	BST	221	220.40	LSE	670003
04 May 2022	10:32:36	BST	5463	220.30	LSE	670474
04 May 2022	10:32:36	BST	5178	220.30	LSE	670472
04 May 2022	10:32:38	BST	2333	220.20	LSE	670557
04 May 2022	10:32:38	BST	2106	220.20	LSE	670555
04 May 2022	10:32:38	BST	12321	220.20	LSE	670551
04 May 2022	10:32:38	BST	5727	220.20	LSE	670549
04 May 2022	10:32:38	BST	6000	220.20	LSE	670547
04 May 2022	10:33:45	BST	5582	220.10	LSE	671701
04 May 2022	10:34:08	BST	1701	220.10	LSE	672134
04 May 2022	10:34:08	BST	3170	220.10	LSE	672132
04 May 2022	10:34:08	BST	11941	220.10	LSE	672130
04 May 2022	10:34:08	BST	5714	220.10	LSE	672128
04 May 2022	10:34:08	BST	6316	220.10	LSE	672125
04 May 2022	10:34:08	BST	4336	220.10	LSE	672123
04 May 2022	10:34:09	BST	5249	220.00	LSE	672156
04 May 2022	10:34:09	BST	3394	220.00	LSE	672154
04 May 2022	10:34:09	BST	4243	220.00	LSE	672152
04 May 2022	10:36:12	BST	10766	220.10	LSE	675063
04 May 2022	10:36:15	BST	1250	220.10	LSE	675119
04 May 2022	10:36:15	BST	13002	220.10	LSE	675117
04 May 2022	10:36:15	BST	346	220.10	LSE	675115
04 May 2022	10:36:15	BST	2763	220.10	LSE	675113
04 May 2022	10:36:15	BST	10180	220.10	LSE	675111
04 May 2022	10:36:15	BST	1652	220.10	LSE	675109
04 May 2022	10:36:22	BST	3000	220.10	LSE	675253
04 May 2022	10:36:22	BST	917	220.10	LSE	675255
04 May 2022	10:36:38	BST	12834	220.10	LSE	675628
04 May 2022	10:36:38	BST	1020	220.20	LSE	675621
04 May 2022	10:36:38	BST	630	220.20	LSE	675619
04 May 2022	10:36:38	BST	525	220.20	LSE	675617
04 May 2022	10:36:38	BST	3000	220.20	LSE	675615
04 May 2022	10:36:38	BST	1388	220.20	LSE	675607
04 May 2022	10:36:38	BST	595	220.20	LSE	675605
04 May 2022	10:36:38	BST	495	220.20	LSE	675603
04 May 2022	10:36:38	BST	2677	220.20	LSE	675601
04 May 2022	10:36:38	BST	1325	220.20	LSE	675597
04 May 2022	10:37:09	BST	558	220.00	LSE	676221
04 May 2022	10:37:09	BST	5790	220.00	LSE	676215
04 May 2022	10:37:23	BST	7784	220.10	LSE	676475
04 May 2022	10:37:23	BST	5088	220.10	LSE	676473
04 May 2022	10:37:27	BST	1250	220.10	LSE	676533
04 May 2022	10:37:27	BST	557	220.10	LSE	676531
04 May 2022	10:37:38	BST	2061	220.10	LSE	676699
04 May 2022	10:37:38	BST	883	220.10	LSE	676697
04 May 2022	10:37:38	BST	736	220.10	LSE	676695
04 May 2022	10:37:41	BST	3546	220.10	LSE	676729
04 May 2022	10:38:15	BST	219	220.20	LSE	677384
04 May 2022	10:38:15	BST	686	220.20	LSE	677382
04 May 2022	10:38:20	BST	7798	220.10	LSE	677513
04 May 2022	10:38:20	BST	4969	220.10	LSE	677511
04 May 2022	10:41:09	BST	1250	220.30	LSE	680747
04 May 2022	10:41:09	BST	12120	220.30	LSE	680739
04 May 2022	10:41:09	BST	1894	220.30	LSE	680737
04 May 2022	10:44:31	BST	130	220.90	LSE	684348
04 May 2022	10:44:31	BST	1250	220.90	LSE	684346
04 May 2022	10:44:31	BST	121	220.90	LSE	684344
04 May 2022	10:44:31	BST	1250	220.90	LSE	684342
04 May 2022	10:45:31	BST	5287	220.90	LSE	685509
04 May 2022	10:46:28	BST	2235	221.00	LSE	686650
04 May 2022	10:46:28	BST	3048	221.00	LSE	686652
04 May 2022	10:46:28	BST	492	221.00	LSE	686654
04 May 2022	10:47:10	BST	1025	220.90	LSE	687431
04 May 2022	10:47:10	BST	682	220.90	LSE	687429
04 May 2022	10:47:10	BST	12188	220.90	LSE	687427
04 May 2022	10:47:44	BST	1250	220.80	LSE	687963
04 May 2022	10:47:44	BST	2236	220.80	LSE	687965
04 May 2022	10:47:44	BST	100	220.80	LSE	687967
04 May 2022	10:47:44	BST	5435	220.80	LSE	687953
04 May 2022	10:49:00	BST	5306	220.90	LSE	689599
04 May 2022	10:51:08	BST	5631	220.90	LSE	692455
04 May 2022	10:55:07	BST	4939	220.90	LSE	697646
04 May 2022	10:56:01	BST	5140	220.90	LSE	698617
04 May 2022	10:56:01	BST	1400	220.90	LSE	698615
04 May 2022	10:56:01	BST	1982	220.90	LSE	698613
04 May 2022	10:56:01	BST	1982	220.90	LSE	698609
04 May 2022	10:56:01	BST	2297	220.90	LSE	698611
04 May 2022	10:57:08	BST	964	220.90	LSE	700118
04 May 2022	10:57:08	BST	334	220.90	LSE	700116
04 May 2022	10:57:08	BST	1249	220.90	LSE	700120
04 May 2022	10:57:08	BST	3292	220.90	LSE	700122
04 May 2022	10:58:45	BST	5004	220.60	LSE	702225
04 May 2022	10:59:23	BST	717	220.40	LSE	702883
04 May 2022	11:00:59	BST	5540	220.60	LSE	704254
04 May 2022	11:00:59	BST	5814	220.60	LSE	704252
04 May 2022	11:01:40	BST	6792	220.70	LSE	704670
04 May 2022	11:02:14	BST	237	220.60	LSE	705226
04 May 2022	11:02:16	BST	910	220.60	LSE	705284
04 May 2022	11:02:16	BST	803	220.60	LSE	705288
04 May 2022	11:02:31	BST	642	220.60	LSE	705463
04 May 2022	11:02:34	BST	4175	220.60	LSE	705493
04 May 2022	11:02:34	BST	2428	220.60	LSE	705491
04 May 2022	11:05:35	BST	485	220.80	LSE	707726
04 May 2022	11:05:35	BST	1250	220.80	LSE	707722
04 May 2022	11:05:35	BST	3923	220.80	LSE	707724
04 May 2022	11:05:35	BST	340	220.80	LSE	707714
04 May 2022	11:05:35	BST	8202	220.80	LSE	707710
04 May 2022	11:05:35	BST	3449	220.80	LSE	707708
04 May 2022	11:05:35	BST	472	220.80	LSE	707718
04 May 2022	11:05:45	BST	7502	220.70	LSE	707877
04 May 2022	11:05:46	BST	959	220.60	LSE	707890
04 May 2022	11:06:53	BST	5844	220.60	LSE	708972
04 May 2022	11:10:30	BST	1653	220.70	LSE	711759
04 May 2022	11:10:30	BST	2400	220.70	LSE	711757
04 May 2022	11:10:30	BST	1250	220.70	LSE	711755
04 May 2022	11:10:30	BST	1800	220.70	LSE	711753
04 May 2022	11:13:22	BST	5620	221.00	LSE	713741
04 May 2022	11:13:22	BST	2330	221.00	LSE	713739
04 May 2022	11:13:22	BST	2971	221.00	LSE	713737
04 May 2022	11:14:19	BST	532	221.10	LSE	714463
04 May 2022	11:14:24	BST	10254	221.10	LSE	714511
04 May 2022	11:14:24	BST	883	221.10	LSE	714509
04 May 2022	11:14:44	BST	6605	221.00	LSE	714744
04 May 2022	11:15:01	BST	4606	221.00	LSE	714924
04 May 2022	11:15:01	BST	3211	221.00	LSE	714922
04 May 2022	11:15:01	BST	1700	221.00	LSE	714920
04 May 2022	11:16:00	BST	5668	221.00	LSE	715640
04 May 2022	11:16:00	BST	1438	221.00	LSE	715636
04 May 2022	11:16:02	BST	705	220.80	LSE	715689
04 May 2022	11:16:26	BST	5042	220.80	LSE	715970
04 May 2022	11:20:41	BST	4519	221.00	LSE	718776
04 May 2022	11:20:41	BST	732	221.00	LSE	718772
04 May 2022	11:23:16	BST	3887	220.90	LSE	720442
04 May 2022	11:23:16	BST	1315	220.90	LSE	720440
04 May 2022	11:23:16	BST	1893	220.90	LSE	720438
04 May 2022	11:23:16	BST	1250	220.90	LSE	720436
04 May 2022	11:23:16	BST	2013	220.90	LSE	720434
04 May 2022	11:23:16	BST	13	220.90	LSE	720426
04 May 2022	11:23:16	BST	5476	220.90	LSE	720428
04 May 2022	11:26:46	BST	4247	221.00	LSE	722610
04 May 2022	11:26:46	BST	1256	221.00	LSE	722614
04 May 2022	11:27:25	BST	5531	220.90	LSE	723177
04 May 2022	11:33:32	BST	5768	221.20	LSE	727078
04 May 2022	11:34:39	BST	5549	221.10	LSE	727784
04 May 2022	11:34:39	BST	519	221.10	LSE	727782
04 May 2022	11:37:24	BST	5454	221.10	LSE	729718
04 May 2022	11:39:39	BST	982	221.00	LSE	731456
04 May 2022	11:39:39	BST	1678	221.00	LSE	731454
04 May 2022	11:39:39	BST	5191	221.00	LSE	731458
04 May 2022	11:39:39	BST	1702	221.00	LSE	731452
04 May 2022	11:39:39	BST	859	221.00	LSE	731450
04 May 2022	11:39:39	BST	293	221.00	LSE	731448
04 May 2022	11:39:39	BST	3252	221.00	LSE	731446
04 May 2022	11:39:39	BST	2013	221.00	LSE	731424
04 May 2022	11:39:39	BST	348	221.00	LSE	731422
04 May 2022	11:39:44	BST	5170	220.90	LSE	731561
04 May 2022	11:41:21	BST	5750	220.80	LSE	732651
04 May 2022	11:45:51	BST	1082	221.00	LSE	735725
04 May 2022	11:45:51	BST	5192	220.90	LSE	735723
04 May 2022	11:45:51	BST	1549	221.00	LSE	735721
04 May 2022	11:45:51	BST	1600	221.00	LSE	735719
04 May 2022	11:45:51	BST	1250	221.00	LSE	735717
04 May 2022	11:45:51	BST	4703	220.90	LSE	735727
04 May 2022	11:48:26	BST	923	221.00	LSE	737256
04 May 2022	11:48:27	BST	3815	221.00	LSE	737297
04 May 2022	11:49:10	BST	5714	220.90	LSE	737860
04 May 2022	11:49:10	BST	1590	220.90	LSE	737858
04 May 2022	11:49:10	BST	3181	220.90	LSE	737856
04 May 2022	11:51:49	BST	5433	221.00	LSE	739481
04 May 2022	11:51:49	BST	6409	221.00	LSE	739485
04 May 2022	11:51:49	BST	5445	221.00	LSE	739489
04 May 2022	11:56:08	BST	5372	220.90	LSE	742315
04 May 2022	11:56:08	BST	5112	220.90	LSE	742323
04 May 2022	11:56:08	BST	5269	220.90	LSE	742313
04 May 2022	11:57:03	BST	309	220.80	LSE	742830
04 May 2022	11:57:03	BST	3596	220.80	LSE	742828
04 May 2022	11:57:03	BST	1385	220.80	LSE	742826
04 May 2022	11:57:03	BST	1264	220.80	LSE	742824
04 May 2022	11:57:03	BST	5755	220.80	LSE	742818
04 May 2022	11:58:35	BST	5326	220.70	LSE	743721
04 May 2022	11:58:51	BST	11269	220.70	LSE	743956
04 May 2022	11:58:51	BST	4729	220.70	LSE	743954
04 May 2022	12:00:52	BST	986	220.80	LSE	745312
04 May 2022	12:00:52	BST	880	220.80	LSE	745310
04 May 2022	12:01:44	BST	1400	221.00	LSE	745776
04 May 2022	12:01:44	BST	904	221.00	LSE	745774
04 May 2022	12:01:44	BST	1250	221.00	LSE	745772
04 May 2022	12:01:44	BST	31882	221.00	LSE	745770
04 May 2022	12:01:44	BST	10	221.00	LSE	745768
04 May 2022	12:03:07	BST	11346	221.00	LSE	746981
04 May 2022	12:03:07	BST	5319	221.00	LSE	746979
04 May 2022	12:03:17	BST	3400	220.80	LSE	747124
04 May 2022	12:03:17	BST	2000	220.80	LSE	747126
04 May 2022	12:03:17	BST	5087	220.90	LSE	747120
04 May 2022	12:03:17	BST	5112	220.90	LSE	747118
04 May 2022	12:05:07	BST	191	220.90	LSE	748741
04 May 2022	12:05:07	BST	5541	220.90	LSE	748721
04 May 2022	12:05:07	BST	2896	220.90	LSE	748708
04 May 2022	12:05:07	BST	2225	220.90	LSE	748704
04 May 2022	12:05:07	BST	1276	220.90	LSE	748700
04 May 2022	12:05:07	BST	1781	220.90	LSE	748698
04 May 2022	12:05:07	BST	5760	220.90	LSE	748696
04 May 2022	12:07:29	BST	4766	220.90	LSE	750547
04 May 2022	12:10:22	BST	8582	221.30	LSE	752709
04 May 2022	12:11:00	BST	2639	221.30	LSE	753007
04 May 2022	12:12:22	BST	3751	221.50	LSE	753739
04 May 2022	12:13:22	BST	506	221.50	LSE	754306
04 May 2022	12:13:32	BST	1250	221.50	LSE	754359
04 May 2022	12:13:32	BST	3000	221.50	LSE	754357
04 May 2022	12:14:49	BST	2697	221.30	LSE	755238
04 May 2022	12:14:49	BST	4885	221.40	LSE	755220
04 May 2022	12:14:49	BST	8272	221.40	LSE	755222
04 May 2022	12:14:49	BST	727	221.40	LSE	755224
04 May 2022	12:15:00	BST	2172	221.30	LSE	755398
04 May 2022	12:20:24	BST	1300	221.20	LSE	758930
04 May 2022	12:20:25	BST	1257	221.20	LSE	758941
04 May 2022	12:20:25	BST	1000	221.20	LSE	758939
04 May 2022	12:20:25	BST	1400	221.20	LSE	758932
04 May 2022	12:40:08	BST	2768	220.90	LSE	772772
04 May 2022	12:40:08	BST	2027	220.90	LSE	772770
04 May 2022	12:58:50	BST	5397	221.10	LSE	786504
04 May 2022	13:06:29	BST	5015	220.70	LSE	792345
04 May 2022	13:13:24	BST	4960	220.20	LSE	797865
04 May 2022	13:15:36	BST	4559	220.30	LSE	799945
04 May 2022	13:15:36	BST	340	220.30	LSE	799943
04 May 2022	13:20:30	BST	5128	220.60	LSE	804158
04 May 2022	13:20:30	BST	248	220.60	LSE	804156
04 May 2022	13:21:38	BST	5756	220.50	LSE	805156
04 May 2022	13:24:42	BST	116	220.60	LSE	807725
04 May 2022	13:24:42	BST	5006	220.60	LSE	807723
04 May 2022	13:24:42	BST	6316	220.60	LSE	807721
04 May 2022	13:26:40	BST	7111	220.40	LSE	809431
04 May 2022	13:26:40	BST	5223	220.50	LSE	809429
04 May 2022	13:30:49	BST	1778	220.70	LSE	813163
04 May 2022	13:30:49	BST	2319	220.70	LSE	813161
04 May 2022	13:30:49	BST	1250	220.70	LSE	813159
04 May 2022	13:30:49	BST	689	220.60	LSE	813156
04 May 2022	13:30:49	BST	4264	220.60	LSE	813154
04 May 2022	13:30:49	BST	801	220.70	LSE	813145
04 May 2022	13:30:49	BST	2082	220.70	LSE	813143
04 May 2022	13:30:49	BST	1496	220.70	LSE	813141
04 May 2022	13:30:49	BST	1250	220.70	LSE	813139
04 May 2022	13:30:49	BST	7565	220.70	LSE	813137
04 May 2022	13:30:50	BST	3293	220.60	LSE	813171
04 May 2022	13:30:57	BST	77	220.60	LSE	813318
04 May 2022	13:30:57	BST	2362	220.60	LSE	813316
04 May 2022	13:34:38	BST	4601	220.80	LSE	816849
04 May 2022	13:34:38	BST	118	220.80	LSE	816851
04 May 2022	13:36:10	BST	4769	220.70	LSE	818266
04 May 2022	13:40:14	BST	5733	220.60	LSE	822182
04 May 2022	13:40:14	BST	5765	220.70	LSE	822178
04 May 2022	13:40:14	BST	4092	220.70	LSE	822176
04 May 2022	13:40:14	BST	1931	220.70	LSE	822174
04 May 2022	13:47:02	BST	5305	220.60	LSE	828527
04 May 2022	13:47:02	BST	2519	220.60	LSE	828525
04 May 2022	13:47:02	BST	3641	220.60	LSE	828523
04 May 2022	13:50:58	BST	5651	220.50	LSE	831146
04 May 2022	13:52:59	BST	1200	220.50	LSE	832443
04 May 2022	13:52:59	BST	8096	220.50	LSE	832441
04 May 2022	13:55:34	BST	3534	220.50	LSE	834039
04 May 2022	13:55:34	BST	1841	220.50	LSE	834037
04 May 2022	13:55:34	BST	4973	220.50	LSE	834041
04 May 2022	13:57:06	BST	1834	220.50	LSE	835159
04 May 2022	13:57:06	BST	3271	220.50	LSE	835161
04 May 2022	13:58:01	BST	5537	220.40	LSE	835681
04 May 2022	14:01:41	BST	6483	220.50	LSE	838192
04 May 2022	14:02:02	BST	5733	220.40	LSE	838371
04 May 2022	14:10:18	BST	34	220.70	LSE	844460
04 May 2022	14:10:18	BST	1250	220.70	LSE	844458
04 May 2022	14:10:18	BST	1600	220.70	LSE	844456
04 May 2022	14:10:18	BST	1250	220.70	LSE	844454
04 May 2022	14:10:23	BST	4507	220.60	LSE	844586
04 May 2022	14:10:23	BST	1250	220.60	LSE	844584
04 May 2022	14:10:23	BST	4223	220.60	LSE	844582
04 May 2022	14:10:23	BST	710	220.60	LSE	844580
04 May 2022	14:10:23	BST	1250	220.60	LSE	844565
04 May 2022	14:10:23	BST	1700	220.60	LSE	844563
04 May 2022	14:10:23	BST	1747	220.60	LSE	844569
04 May 2022	14:10:23	BST	1412	220.60	LSE	844567
04 May 2022	14:10:23	BST	6626	220.60	LSE	844561
04 May 2022	14:10:23	BST	853	220.60	LSE	844559
04 May 2022	14:10:23	BST	3123	220.60	LSE	844533
04 May 2022	14:10:23	BST	3680	220.60	LSE	844531
04 May 2022	14:12:00	BST	5212	220.50	LSE	851131
04 May 2022	14:13:52	BST	4693	220.60	LSE	852941
04 May 2022	14:14:08	BST	2182	220.50	LSE	853178
04 May 2022	14:17:18	BST	5817	220.60	LSE	856242
04 May 2022	14:24:55	BST	5499	220.70	LSE	864005
04 May 2022	14:24:55	BST	5326	220.70	LSE	864003
04 May 2022	14:24:55	BST	5463	220.70	LSE	864001
04 May 2022	14:25:00	BST	2208	220.60	LSE	864064
04 May 2022	14:25:00	BST	2553	220.60	LSE	864062
04 May 2022	14:28:10	BST	8353	220.60	LSE	868246
04 May 2022	14:28:10	BST	5527	220.70	LSE	868244
04 May 2022	14:28:10	BST	10455	220.70	LSE	868242
04 May 2022	14:28:18	BST	2752	220.50	LSE	868350
04 May 2022	14:28:18	BST	2045	220.50	LSE	868348
04 May 2022	14:30:04	BST	2130	220.50	LSE	872271
04 May 2022	14:30:04	BST	442	220.50	LSE	872269
04 May 2022	14:30:04	BST	2620	220.50	LSE	872267
04 May 2022	14:30:04	BST	5236	220.50	LSE	872265
04 May 2022	14:30:12	BST	577	220.30	LSE	872920
04 May 2022	14:30:12	BST	1590	220.30	LSE	872918
04 May 2022	14:30:12	BST	1880	220.30	LSE	872916
04 May 2022	14:30:12	BST	1803	220.30	LSE	872914
04 May 2022	14:30:12	BST	5063	220.40	LSE	872912
04 May 2022	14:31:12	BST	200	220.30	LSE	876328
04 May 2022	14:31:12	BST	200	220.30	LSE	876326
04 May 2022	14:31:12	BST	600	220.30	LSE	876324
04 May 2022	14:31:12	BST	2000	220.30	LSE	876322
04 May 2022	14:31:12	BST	768	220.30	LSE	876314
04 May 2022	14:31:12	BST	200	220.30	LSE	876308
04 May 2022	14:31:12	BST	300	220.30	LSE	876310
04 May 2022	14:31:12	BST	6584	220.30	LSE	876312
04 May 2022	14:31:12	BST	900	220.30	LSE	876306
04 May 2022	14:31:12	BST	600	220.30	LSE	876304
04 May 2022	14:31:12	BST	300	220.30	LSE	876302
04 May 2022	14:31:19	BST	1645	220.30	LSE	876658
04 May 2022	14:31:19	BST	1880	220.30	LSE	876656
04 May 2022	14:31:19	BST	2137	220.30	LSE	876654
04 May 2022	14:31:19	BST	5162	220.30	LSE	876652
04 May 2022	14:31:19	BST	12	220.30	LSE	876650
04 May 2022	14:31:19	BST	2540	220.30	LSE	876648
04 May 2022	14:32:19	BST	1513	220.40	LSE	878948
04 May 2022	14:32:19	BST	1803	220.40	LSE	878946
04 May 2022	14:32:19	BST	1600	220.40	LSE	878944
04 May 2022	14:32:19	BST	4619	220.40	LSE	878940
04 May 2022	14:32:19	BST	340	220.40	LSE	878938
04 May 2022	14:32:19	BST	2137	220.40	LSE	878928
04 May 2022	14:32:19	BST	1880	220.40	LSE	878930
04 May 2022	14:32:19	BST	1700	220.40	LSE	878932
04 May 2022	14:32:19	BST	3	220.40	LSE	878934
04 May 2022	14:32:19	BST	5650	220.40	LSE	878920
04 May 2022	14:35:05	BST	1250	220.70	LSE	884345
04 May 2022	14:35:25	BST	1459	220.80	LSE	885004
04 May 2022	14:35:25	BST	2137	220.80	LSE	885002
04 May 2022	14:35:25	BST	1880	220.80	LSE	885000
04 May 2022	14:36:27	BST	1880	220.90	LSE	887382
04 May 2022	14:36:27	BST	2137	220.90	LSE	887384
04 May 2022	14:36:27	BST	1250	220.90	LSE	887380
04 May 2022	14:36:27	BST	2396	220.90	LSE	887378
04 May 2022	14:36:27	BST	78	220.90	LSE	887376
04 May 2022	14:37:27	BST	1880	220.90	LSE	889298
04 May 2022	14:37:27	BST	2137	220.90	LSE	889296
04 May 2022	14:37:27	BST	1250	220.90	LSE	889294
04 May 2022	14:38:05	BST	1250	220.90	LSE	890590
04 May 2022	14:38:05	BST	1127	220.90	LSE	890588
04 May 2022	14:38:05	BST	1010	220.90	LSE	890586
04 May 2022	14:38:05	BST	1880	220.90	LSE	890584
04 May 2022	14:38:05	BST	1604	220.90	LSE	890582
04 May 2022	14:38:05	BST	1020	220.90	LSE	890580
04 May 2022	14:38:05	BST	155	220.90	LSE	890578
04 May 2022	14:38:28	BST	1600	220.90	LSE	891232
04 May 2022	14:38:57	BST	1399	221.00	LSE	892042
04 May 2022	14:38:57	BST	3868	221.00	LSE	892040
04 May 2022	14:38:57	BST	2137	221.00	LSE	892036
04 May 2022	14:38:57	BST	1880	221.00	LSE	892038
04 May 2022	14:38:57	BST	1250	221.00	LSE	892034
04 May 2022	14:38:57	BST	99	221.00	LSE	892030
04 May 2022	14:38:57	BST	100	221.00	LSE	892032
04 May 2022	14:39:19	BST	3097	220.90	LSE	893020
04 May 2022	14:39:19	BST	1900	220.90	LSE	893018
04 May 2022	14:39:19	BST	7315	220.90	LSE	893016
04 May 2022	14:39:19	BST	5267	220.90	LSE	893014
04 May 2022	14:39:19	BST	7401	220.90	LSE	893012
04 May 2022	14:39:19	BST	16	220.90	LSE	893010
04 May 2022	14:40:07	BST	5420	220.80	LSE	894587
04 May 2022	14:42:04	BST	5523	221.10	LSE	898064
04 May 2022	14:42:04	BST	6229	221.10	LSE	898062
04 May 2022	14:43:38	BST	156	221.50	LSE	900731
04 May 2022	14:43:38	BST	2962	221.50	LSE	900729
04 May 2022	14:43:38	BST	1250	221.50	LSE	900733
04 May 2022	14:43:41	BST	319	221.50	LSE	900837
04 May 2022	14:43:41	BST	1676	221.50	LSE	900839
04 May 2022	14:43:54	BST	10660	221.50	LSE	901236
04 May 2022	14:43:54	BST	10398	221.50	LSE	901234
04 May 2022	14:43:54	BST	289	221.50	LSE	901232
04 May 2022	14:43:58	BST	7870	221.40	LSE	901306
04 May 2022	14:46:02	BST	1250	221.50	LSE	904328
04 May 2022	14:46:02	BST	1803	221.50	LSE	904326
04 May 2022	14:46:02	BST	290	221.50	LSE	904324
04 May 2022	14:46:02	BST	1250	221.50	LSE	904321
04 May 2022	14:46:12	BST	1250	221.50	LSE	904646
04 May 2022	14:46:12	BST	1250	221.50	LSE	904644
04 May 2022	14:46:12	BST	236	221.50	LSE	904642
04 May 2022	14:46:12	BST	1250	221.50	LSE	904640
04 May 2022	14:46:22	BST	249	221.50	LSE	904883
04 May 2022	14:46:22	BST	1250	221.50	LSE	904881
04 May 2022	14:47:04	BST	314	221.60	LSE	906539
04 May 2022	14:47:10	BST	1187	221.40	LSE	906798
04 May 2022	14:47:10	BST	4365	221.40	LSE	906792
04 May 2022	14:47:10	BST	7241	221.40	LSE	906788
04 May 2022	14:47:10	BST	4907	221.40	LSE	906786
04 May 2022	14:47:10	BST	7885	221.50	LSE	906751
04 May 2022	14:47:10	BST	2350	221.60	LSE	906745
04 May 2022	14:47:10	BST	189	221.60	LSE	906743
04 May 2022	14:47:10	BST	2137	221.60	LSE	906749
04 May 2022	14:47:10	BST	1250	221.60	LSE	906747
04 May 2022	14:47:40	BST	5346	221.30	LSE	907779
04 May 2022	14:47:58	BST	3751	221.10	LSE	908208
04 May 2022	14:47:58	BST	200	221.10	LSE	908195
04 May 2022	14:47:58	BST	294	221.10	LSE	908193
04 May 2022	14:47:58	BST	2363	221.10	LSE	908191
04 May 2022	14:47:58	BST	5461	221.20	LSE	908189
04 May 2022	14:47:58	BST	5817	221.20	LSE	908187
04 May 2022	14:49:34	BST	4796	221.40	LSE	911967
04 May 2022	14:49:34	BST	5655	221.40	LSE	911969
04 May 2022	14:49:34	BST	5876	221.40	LSE	911971
04 May 2022	14:50:11	BST	6916	221.30	LSE	913845
04 May 2022	14:50:11	BST	1275	221.30	LSE	913842
04 May 2022	14:51:04	BST	697	221.40	LSE	915865
04 May 2022	14:51:04	BST	2350	221.40	LSE	915862
04 May 2022	14:51:04	BST	2137	221.40	LSE	915860
04 May 2022	14:51:04	BST	5105	221.40	LSE	915838
04 May 2022	14:51:04	BST	6339	221.40	LSE	915836
04 May 2022	14:51:07	BST	5765	221.30	LSE	915964
04 May 2022	14:51:07	BST	65	221.30	LSE	915962
04 May 2022	14:51:27	BST	1714	221.20	LSE	916641
04 May 2022	14:51:27	BST	5195	221.20	LSE	916639
04 May 2022	14:51:27	BST	5776	221.20	LSE	916637
04 May 2022	14:51:27	BST	5204	221.20	LSE	916635
04 May 2022	14:53:29	BST	2673	221.50	LSE	920089
04 May 2022	14:53:29	BST	2350	221.50	LSE	920087
04 May 2022	14:53:29	BST	1250	221.50	LSE	920085
04 May 2022	14:53:29	BST	1250	221.50	LSE	920083
04 May 2022	14:53:29	BST	2673	221.50	LSE	920081
04 May 2022	14:53:29	BST	329	221.50	LSE	920077
04 May 2022	14:53:29	BST	130	221.50	LSE	920075
04 May 2022	14:53:29	BST	2350	221.50	LSE	920079
04 May 2022	14:53:53	BST	5737	221.40	LSE	920766
04 May 2022	14:53:53	BST	5569	221.40	LSE	920764
04 May 2022	14:54:28	BST	84	221.30	LSE	922326
04 May 2022	14:54:28	BST	469	221.30	LSE	922316
04 May 2022	14:54:28	BST	1200	221.30	LSE	922314
04 May 2022	14:54:28	BST	4200	221.30	LSE	922312
04 May 2022	14:54:28	BST	5256	221.30	LSE	922286
04 May 2022	14:54:28	BST	4784	221.30	LSE	922284
04 May 2022	14:55:00	BST	1227	221.30	LSE	923173
04 May 2022	14:55:00	BST	2673	221.30	LSE	923171
04 May 2022	14:55:00	BST	1250	221.30	LSE	923169
04 May 2022	14:55:00	BST	1803	221.30	LSE	923167
04 May 2022	14:55:00	BST	5458	221.30	LSE	923165
04 May 2022	14:56:56	BST	200	221.30	LSE	926692
04 May 2022	14:56:56	BST	77	221.30	LSE	926690
04 May 2022	14:57:06	BST	5324	221.40	LSE	927009
04 May 2022	14:57:06	BST	150	221.40	LSE	927007
04 May 2022	14:57:06	BST	4850	221.40	LSE	927005
04 May 2022	14:57:06	BST	282	221.40	LSE	927003
04 May 2022	14:57:30	BST	200	221.30	LSE	928006
04 May 2022	14:57:30	BST	1200	221.30	LSE	928000
04 May 2022	14:57:30	BST	2200	221.30	LSE	928004
04 May 2022	14:57:30	BST	600	221.30	LSE	928002
04 May 2022	14:57:30	BST	2653	221.40	LSE	927706
04 May 2022	14:57:30	BST	2941	221.40	LSE	927704
04 May 2022	14:57:30	BST	1250	221.40	LSE	927702
04 May 2022	14:57:48	BST	4932	221.30	LSE	928535
04 May 2022	14:57:48	BST	1555	221.30	LSE	928531
04 May 2022	14:57:48	BST	2500	221.30	LSE	928529
04 May 2022	14:57:48	BST	1500	221.30	LSE	928527
04 May 2022	14:57:48	BST	4113	221.30	LSE	928525
04 May 2022	14:57:48	BST	926	221.30	LSE	928523
04 May 2022	14:57:48	BST	314	221.30	LSE	928521
04 May 2022	14:57:48	BST	4552	221.30	LSE	928519
04 May 2022	14:57:48	BST	1225	221.30	LSE	928517
04 May 2022	14:59:17	BST	1356	221.20	LSE	931083
04 May 2022	14:59:17	BST	4174	221.20	LSE	931081
04 May 2022	14:59:51	BST	400	221.10	LSE	932142
04 May 2022	15:00:22	BST	4949	221.10	LSE	935480
04 May 2022	15:00:39	BST	522	221.00	LSE	936285
04 May 2022	15:00:39	BST	360	221.00	LSE	936283
04 May 2022	15:00:39	BST	1219	221.00	LSE	936281
04 May 2022	15:00:39	BST	240	221.00	LSE	936279
04 May 2022	15:00:39	BST	813	221.00	LSE	936277
04 May 2022	15:00:39	BST	221	221.00	LSE	936273
04 May 2022	15:00:39	BST	925	221.00	LSE	936275
04 May 2022	15:02:33	BST	12072	221.40	LSE	941039
04 May 2022	15:02:33	BST	642	221.40	LSE	941037
04 May 2022	15:03:03	BST	2972	221.30	LSE	942508
04 May 2022	15:03:03	BST	597	221.30	LSE	942506
04 May 2022	15:03:03	BST	2670	221.30	LSE	942504
04 May 2022	15:03:20	BST	3995	221.20	LSE	943270
04 May 2022	15:03:20	BST	1250	221.20	LSE	943268
04 May 2022	15:03:20	BST	7246	221.20	LSE	943266
04 May 2022	15:04:20	BST	1714	221.20	LSE	945374
04 May 2022	15:04:20	BST	2202	221.20	LSE	945372
04 May 2022	15:04:20	BST	1250	221.20	LSE	945370
04 May 2022	15:04:20	BST	5290	221.20	LSE	945368
04 May 2022	15:04:20	BST	5114	221.20	LSE	945366
04 May 2022	15:04:28	BST	5131	221.10	LSE	945585
04 May 2022	15:05:12	BST	110	221.00	LSE	947200
04 May 2022	15:05:12	BST	1531	221.00	LSE	947198
04 May 2022	15:05:12	BST	1531	221.00	LSE	947196
04 May 2022	15:05:12	BST	1531	221.00	LSE	947194
04 May 2022	15:06:14	BST	644	221.00	LSE	949727
04 May 2022	15:06:14	BST	3660	221.00	LSE	949725
04 May 2022	15:06:14	BST	1250	221.00	LSE	949723
04 May 2022	15:06:14	BST	4302	221.00	LSE	949721
04 May 2022	15:06:14	BST	1105	221.00	LSE	949719
04 May 2022	15:06:32	BST	5669	220.90	LSE	950314
04 May 2022	15:07:17	BST	3600	220.80	LSE	951555
04 May 2022	15:07:17	BST	630	220.80	LSE	951553
04 May 2022	15:07:17	BST	600	220.80	LSE	951557
04 May 2022	15:07:17	BST	35	220.80	LSE	951559
04 May 2022	15:10:00	BST	190	221.00	LSE	956953
04 May 2022	15:10:16	BST	5050	221.00	LSE	957582
04 May 2022	15:10:16	BST	175	221.00	LSE	957576
04 May 2022	15:10:25	BST	2048	221.00	LSE	957803
04 May 2022	15:10:25	BST	1250	221.00	LSE	957801
04 May 2022	15:10:25	BST	2001	221.00	LSE	957799
04 May 2022	15:11:00	BST	302	220.90	LSE	958655
04 May 2022	15:11:00	BST	1250	220.90	LSE	958653
04 May 2022	15:11:00	BST	2001	220.90	LSE	958651
04 May 2022	15:11:00	BST	2202	220.90	LSE	958649
04 May 2022	15:11:00	BST	880	220.90	LSE	958647
04 May 2022	15:11:00	BST	1900	220.90	LSE	958635
04 May 2022	15:11:00	BST	1604	220.90	LSE	958639
04 May 2022	15:11:00	BST	2100	220.90	LSE	958637
04 May 2022	15:11:00	BST	1250	220.90	LSE	958641
04 May 2022	15:11:00	BST	230	220.90	LSE	958645
04 May 2022	15:11:00	BST	2001	220.90	LSE	958643
04 May 2022	15:11:00	BST	3753	220.90	LSE	958633
04 May 2022	15:11:00	BST	175	220.90	LSE	958629
04 May 2022	15:11:00	BST	7332	220.90	LSE	958627
04 May 2022	15:11:00	BST	1458	220.90	LSE	958625
04 May 2022	15:11:00	BST	318	220.90	LSE	958631
04 May 2022	15:12:35	BST	5578	220.90	LSE	961160
04 May 2022	15:14:12	BST	320	221.00	LSE	963853
04 May 2022	15:14:12	BST	1803	221.00	LSE	963851
04 May 2022	15:14:12	BST	1250	221.00	LSE	963849
04 May 2022	15:14:12	BST	1488	221.00	LSE	963847
04 May 2022	15:14:12	BST	409	221.00	LSE	963845
04 May 2022	15:14:12	BST	272	221.00	LSE	963843
04 May 2022	15:14:30	BST	5672	220.90	LSE	964364
04 May 2022	15:14:30	BST	5263	220.90	LSE	964366
04 May 2022	15:14:39	BST	4760	220.80	LSE	964842
04 May 2022	15:14:39	BST	5933	220.80	LSE	964840
04 May 2022	15:14:39	BST	6062	220.80	LSE	964838
04 May 2022	15:14:39	BST	1142	220.80	LSE	964836
04 May 2022	15:15:13	BST	200	220.60	LSE	966136
04 May 2022	15:15:22	BST	748	220.60	LSE	966560
04 May 2022	15:15:22	BST	2202	220.60	LSE	966558
04 May 2022	15:15:22	BST	2001	220.60	LSE	966556
04 May 2022	15:15:22	BST	5403	220.60	LSE	966554
04 May 2022	15:15:36	BST	4329	220.40	LSE	967010
04 May 2022	15:15:36	BST	986	220.40	LSE	967006
04 May 2022	15:18:30	BST	1250	220.60	LSE	971223
04 May 2022	15:18:30	BST	977	220.60	LSE	971227
04 May 2022	15:18:30	BST	1650	220.60	LSE	971225
04 May 2022	15:18:30	BST	916	220.60	LSE	971221
04 May 2022	15:18:33	BST	5713	220.50	LSE	971306
04 May 2022	15:18:33	BST	2211	220.50	LSE	971304
04 May 2022	15:18:33	BST	3358	220.50	LSE	971302
04 May 2022	15:19:02	BST	5872	220.50	LSE	972025
04 May 2022	15:22:08	BST	110	220.80	LSE	976623
04 May 2022	15:22:52	BST	2474	220.80	LSE	977495
04 May 2022	15:22:52	BST	2001	220.80	LSE	977493
04 May 2022	15:22:52	BST	324	220.80	LSE	977497
04 May 2022	15:22:52	BST	2468	220.80	LSE	977485
04 May 2022	15:22:52	BST	4898	220.80	LSE	977483
04 May 2022	15:22:52	BST	5234	220.80	LSE	977477
04 May 2022	15:22:52	BST	5161	220.80	LSE	977475
04 May 2022	15:22:52	BST	16074	220.80	LSE	977473
04 May 2022	15:24:53	BST	3094	220.90	LSE	980388
04 May 2022	15:24:53	BST	2001	220.90	LSE	980386
04 May 2022	15:24:53	BST	2063	220.90	LSE	980384
04 May 2022	15:24:53	BST	1250	220.90	LSE	980382
04 May 2022	15:24:53	BST	2001	220.90	LSE	980378
04 May 2022	15:24:53	BST	2063	220.90	LSE	980376
04 May 2022	15:24:53	BST	1488	220.90	LSE	980380
04 May 2022	15:24:53	BST	1250	220.90	LSE	980374
04 May 2022	15:24:54	BST	5066	220.80	LSE	980398
04 May 2022	15:24:54	BST	1038	220.80	LSE	980396
04 May 2022	15:24:54	BST	1585	220.80	LSE	980394
04 May 2022	15:24:54	BST	2584	220.80	LSE	980392
04 May 2022	15:26:59	BST	121	220.90	LSE	984343
04 May 2022	15:26:59	BST	5354	220.90	LSE	984341
04 May 2022	15:29:00	BST	21184	221.10	LSE	987720
04 May 2022	15:29:00	BST	8718	221.10	LSE	987722
04 May 2022	15:29:33	BST	11324	221.00	LSE	988683
04 May 2022	15:31:06	BST	2063	221.20	LSE	991243
04 May 2022	15:31:06	BST	1966	221.20	LSE	991241
04 May 2022	15:31:06	BST	2001	221.20	LSE	991245
04 May 2022	15:31:52	BST	50	221.10	LSE	992344
04 May 2022	15:31:52	BST	5386	221.10	LSE	992342
04 May 2022	15:31:52	BST	5487	221.10	LSE	992340
04 May 2022	15:31:52	BST	5237	221.10	LSE	992338
04 May 2022	15:33:15	BST	179	221.10	LSE	994658
04 May 2022	15:33:15	BST	1300	221.10	LSE	994656
04 May 2022	15:33:15	BST	2001	221.10	LSE	994654
04 May 2022	15:33:15	BST	2063	221.10	LSE	994652
04 May 2022	15:33:15	BST	5608	221.10	LSE	994648
04 May 2022	15:34:13	BST	1105	220.90	LSE	996680
04 May 2022	15:34:13	BST	2001	220.90	LSE	996677
04 May 2022	15:34:13	BST	2063	220.90	LSE	996675
04 May 2022	15:34:13	BST	5292	220.90	LSE	996568
04 May 2022	15:34:37	BST	5321	220.70	LSE	997680
04 May 2022	15:34:37	BST	6938	220.70	LSE	997678
04 May 2022	15:34:57	BST	3792	220.80	LSE	998365
04 May 2022	15:34:57	BST	5479	220.80	LSE	998363
04 May 2022	15:35:42	BST	1488	221.00	LSE	1000025
04 May 2022	15:35:42	BST	2100	221.00	LSE	1000023
04 May 2022	15:35:42	BST	1800	221.00	LSE	1000021
04 May 2022	15:36:57	BST	5628	221.00	LSE	1002155
04 May 2022	15:36:57	BST	4242	221.00	LSE	1002153
04 May 2022	15:36:57	BST	5210	221.00	LSE	1002151
04 May 2022	15:37:22	BST	927	221.00	LSE	1002822
04 May 2022	15:37:56	BST	4957	220.90	LSE	1003586
04 May 2022	15:37:56	BST	4894	220.90	LSE	1003578
04 May 2022	15:37:56	BST	3743	220.90	LSE	1003580
04 May 2022	15:37:56	BST	882	220.90	LSE	1003582
04 May 2022	15:37:56	BST	4509	220.90	LSE	1003584
04 May 2022	15:39:21	BST	9413	220.80	LSE	1005347
04 May 2022	15:41:01	BST	4255	221.00	LSE	1008010
04 May 2022	15:41:01	BST	66	221.00	LSE	1008008
04 May 2022	15:41:10	BST	2579	221.00	LSE	1008227
04 May 2022	15:41:10	BST	2506	221.00	LSE	1008225
04 May 2022	15:41:10	BST	1250	221.00	LSE	1008223
04 May 2022	15:41:10	BST	1459	221.00	LSE	1008221
04 May 2022	15:41:10	BST	2506	221.00	LSE	1008219
04 May 2022	15:41:10	BST	2579	221.00	LSE	1008217
04 May 2022	15:41:10	BST	1250	221.00	LSE	1008215
04 May 2022	15:42:26	BST	5849	221.00	LSE	1010424
04 May 2022	15:42:26	BST	5664	221.00	LSE	1010422
04 May 2022	15:43:40	BST	1502	221.00	LSE	1012692
04 May 2022	15:43:40	BST	2000	221.00	LSE	1012690
04 May 2022	15:43:40	BST	1250	221.00	LSE	1012688
04 May 2022	15:43:40	BST	3881	221.00	LSE	1012686
04 May 2022	15:43:40	BST	2506	221.00	LSE	1012684
04 May 2022	15:43:40	BST	2579	221.00	LSE	1012682
04 May 2022	15:43:40	BST	7851	221.00	LSE	1012680
04 May 2022	15:43:42	BST	4884	220.90	LSE	1012742
04 May 2022	15:45:30	BST	9861	221.10	LSE	1015104
04 May 2022	15:45:30	BST	48	221.10	LSE	1015102
04 May 2022	15:45:36	BST	1546	221.00	LSE	1015313
04 May 2022	15:45:36	BST	2579	221.00	LSE	1015311
04 May 2022	15:45:36	BST	1654	221.10	LSE	1015317
04 May 2022	15:45:36	BST	2506	221.10	LSE	1015315
04 May 2022	15:45:36	BST	1500	221.00	LSE	1015305
04 May 2022	15:45:36	BST	1250	221.00	LSE	1015303
04 May 2022	15:45:36	BST	1803	221.00	LSE	1015309
04 May 2022	15:45:36	BST	2500	221.00	LSE	1015307
04 May 2022	15:45:36	BST	8798	221.00	LSE	1015299
04 May 2022	15:45:36	BST	4871	221.00	LSE	1015301
04 May 2022	15:45:36	BST	6316	221.10	LSE	1015297
04 May 2022	15:47:18	BST	147	221.10	LSE	1018132
04 May 2022	15:47:19	BST	1590	221.10	LSE	1018146
04 May 2022	15:47:19	BST	2200	221.10	LSE	1018144
04 May 2022	15:48:20	BST	2827	221.10	LSE	1019935
04 May 2022	15:48:20	BST	10567	221.10	LSE	1019933
04 May 2022	15:48:20	BST	5992	221.10	LSE	1019931
04 May 2022	15:48:46	BST	1306	221.10	LSE	1020518
04 May 2022	15:48:46	BST	138	221.10	LSE	1020516
04 May 2022	15:48:46	BST	834	221.10	LSE	1020514
04 May 2022	15:48:46	BST	2476	221.10	LSE	1020512
04 May 2022	15:48:46	BST	705	221.10	LSE	1020510
04 May 2022	15:49:03	BST	1250	221.10	LSE	1021359
04 May 2022	15:49:03	BST	2506	221.10	LSE	1021361
04 May 2022	15:49:03	BST	1587	221.10	LSE	1021363
04 May 2022	15:50:37	BST	6913	221.00	LSE	1023936
04 May 2022	15:50:37	BST	1313	221.00	LSE	1023933
04 May 2022	15:50:37	BST	3415	221.00	LSE	1023931
04 May 2022	15:50:37	BST	2599	221.00	LSE	1023926
04 May 2022	15:50:37	BST	8248	221.00	LSE	1023924
04 May 2022	15:51:34	BST	2609	221.10	LSE	1025481
04 May 2022	15:51:34	BST	180	221.10	LSE	1025479
04 May 2022	15:51:34	BST	7468	221.10	LSE	1025477
04 May 2022	15:51:44	BST	4003	221.10	LSE	1025718
04 May 2022	15:51:44	BST	1800	221.10	LSE	1025716
04 May 2022	15:51:44	BST	640	221.10	LSE	1025714
04 May 2022	15:51:44	BST	4378	221.10	LSE	1025712
04 May 2022	15:52:09	BST	5018	221.00	LSE	1026309
04 May 2022	15:53:02	BST	1250	221.10	LSE	1027572
04 May 2022	15:53:02	BST	1250	221.10	LSE	1027566
04 May 2022	15:53:02	BST	2292	221.10	LSE	1027564
04 May 2022	15:53:02	BST	1862	221.10	LSE	1027570
04 May 2022	15:53:02	BST	2579	221.10	LSE	1027568
04 May 2022	15:53:16	BST	2025	221.00	LSE	1027928
04 May 2022	15:53:16	BST	6556	221.00	LSE	1027926
04 May 2022	15:53:30	BST	5123	220.90	LSE	1028248
04 May 2022	15:55:08	BST	5161	220.90	LSE	1030646
04 May 2022	15:57:03	BST	825	220.70	LSE	1033180
04 May 2022	15:57:03	BST	4444	220.70	LSE	1033178
04 May 2022	15:58:15	BST	1880	220.70	LSE	1035028
04 May 2022	15:58:39	BST	137	220.90	LSE	1035638
04 May 2022	15:58:39	BST	26981	220.90	LSE	1035636
04 May 2022	15:58:39	BST	101	220.90	LSE	1035634
04 May 2022	15:58:39	BST	2580	220.90	LSE	1035632
04 May 2022	16:00:10	BST	31	220.90	LSE	1039415
04 May 2022	16:00:32	BST	566	221.00	LSE	1040411
04 May 2022	16:00:32	BST	1715	221.00	LSE	1040407
04 May 2022	16:00:32	BST	23000	221.00	LSE	1040409
04 May 2022	16:00:32	BST	566	221.00	LSE	1040415
04 May 2022	16:00:32	BST	1323	221.00	LSE	1040413
04 May 2022	16:02:09	BST	3778	220.90	LSE	1043323
04 May 2022	16:02:09	BST	1254	220.90	LSE	1043321
04 May 2022	16:02:09	BST	3892	220.90	LSE	1043319
04 May 2022	16:03:37	BST	5599	220.70	LSE	1045643
04 May 2022	16:03:37	BST	766	220.80	LSE	1045621
04 May 2022	16:03:37	BST	2506	220.80	LSE	1045619
04 May 2022	16:03:37	BST	2579	220.80	LSE	1045616
04 May 2022	16:03:37	BST	5142	220.80	LSE	1045614
04 May 2022	16:03:37	BST	7690	220.80	LSE	1045612
04 May 2022	16:04:32	BST	4915	220.70	LSE	1047255
04 May 2022	16:04:32	BST	2506	220.80	LSE	1047236
04 May 2022	16:04:32	BST	1691	220.80	LSE	1047234
04 May 2022	16:04:32	BST	2579	220.80	LSE	1047238
04 May 2022	16:04:32	BST	5477	220.80	LSE	1047240
04 May 2022	16:04:32	BST	1600	220.80	LSE	1047232
04 May 2022	16:04:32	BST	277	220.80	LSE	1047230
04 May 2022	16:04:32	BST	5200	220.80	LSE	1047228
04 May 2022	16:05:23	BST	5007	220.80	LSE	1048652
04 May 2022	16:05:23	BST	4965	220.80	LSE	1048650
04 May 2022	16:05:23	BST	2709	220.80	LSE	1048648
04 May 2022	16:05:23	BST	5242	220.80	LSE	1048646
04 May 2022	16:05:23	BST	2315	220.80	LSE	1048644
04 May 2022	16:05:39	BST	7210	220.70	LSE	1049136
04 May 2022	16:05:39	BST	1	220.70	LSE	1049134
04 May 2022	16:05:39	BST	7846	220.70	LSE	1049132
04 May 2022	16:05:39	BST	6645	220.70	LSE	1049130
04 May 2022	16:07:36	BST	4997	220.80	LSE	1052248
04 May 2022	16:08:26	BST	5771	220.70	LSE	1053611
04 May 2022	16:08:26	BST	1231	220.70	LSE	1053609
04 May 2022	16:08:26	BST	341	220.70	LSE	1053602
04 May 2022	16:08:26	BST	6000	220.70	LSE	1053604
04 May 2022	16:08:26	BST	417	220.70	LSE	1053606
04 May 2022	16:10:46	BST	746	220.80	LSE	1057287
04 May 2022	16:10:46	BST	7590	220.80	LSE	1057285
04 May 2022	16:10:47	BST	7317	220.70	LSE	1057330
04 May 2022	16:10:47	BST	1170	220.80	LSE	1057328
04 May 2022	16:10:47	BST	4106	220.80	LSE	1057326
04 May 2022	16:10:47	BST	10891	220.80	LSE	1057324
04 May 2022	16:11:37	BST	5948	220.60	LSE	1058845
04 May 2022	16:11:48	BST	2571	220.70	LSE	1059112
04 May 2022	16:11:49	BST	2268	220.70	LSE	1059127
04 May 2022	16:11:50	BST	340	220.70	LSE	1059213
04 May 2022	16:11:50	BST	279	220.70	LSE	1059183
04 May 2022	16:11:51	BST	5064	220.70	LSE	1059235
04 May 2022	16:11:51	BST	876	220.70	LSE	1059233
04 May 2022	16:12:44	BST	200	220.50	LSE	1060636
04 May 2022	16:12:44	BST	265	220.60	LSE	1060627
04 May 2022	16:12:44	BST	5012	220.60	LSE	1060625
04 May 2022	16:12:44	BST	1250	220.60	LSE	1060623
04 May 2022	16:12:44	BST	2506	220.60	LSE	1060620
04 May 2022	16:12:44	BST	4899	220.60	LSE	1060606
04 May 2022	16:12:44	BST	7934	220.60	LSE	1060602
04 May 2022	16:12:44	BST	4291	220.60	LSE	1060600
04 May 2022	16:12:44	BST	1885	220.60	LSE	1060598
04 May 2022	16:12:44	BST	6095	220.60	LSE	1060596
04 May 2022	16:12:45	BST	283	220.40	LSE	1060655
04 May 2022	16:12:45	BST	7190	220.40	LSE	1060653
04 May 2022	16:12:45	BST	31	220.40	LSE	1060650
04 May 2022	16:13:39	BST	180	220.50	LSE	1062269
04 May 2022	16:13:39	BST	400	220.50	LSE	1062261
04 May 2022	16:13:39	BST	800	220.50	LSE	1062257
04 May 2022	16:13:39	BST	400	220.50	LSE	1062259
04 May 2022	16:13:39	BST	600	220.50	LSE	1062255
04 May 2022	16:13:39	BST	400	220.50	LSE	1062263
04 May 2022	16:13:39	BST	200	220.50	LSE	1062265
04 May 2022	16:13:39	BST	200	220.50	LSE	1062267
04 May 2022	16:13:39	BST	3000	220.50	LSE	1062253
04 May 2022	16:14:04	BST	3355	220.50	LSE	1063070
04 May 2022	16:14:04	BST	1400	220.50	LSE	1063068
04 May 2022	16:14:04	BST	3979	220.50	LSE	1063066
04 May 2022	16:14:04	BST	2632	220.50	LSE	1063057
04 May 2022	16:14:04	BST	5972	220.50	LSE	1063055
04 May 2022	16:14:09	BST	1831	220.60	LSE	1063214
04 May 2022	16:14:09	BST	2579	220.60	LSE	1063218
04 May 2022	16:14:09	BST	2139	220.60	LSE	1063216
04 May 2022	16:14:58	BST	624	220.60	LSE	1064778
04 May 2022	16:14:58	BST	1028	220.60	LSE	1064776
04 May 2022	16:16:32	BST	1300	220.70	LSE	1067884
04 May 2022	16:17:19	BST	1738	220.80	LSE	1069362
04 May 2022	16:17:19	BST	2579	220.80	LSE	1069360
04 May 2022	16:17:19	BST	2237	220.80	LSE	1069358
04 May 2022	16:17:19	BST	1800	220.80	LSE	1069356
04 May 2022	16:17:19	BST	1250	220.80	LSE	1069354
04 May 2022	16:17:19	BST	2506	220.80	LSE	1069352
04 May 2022	16:17:19	BST	18128	220.80	LSE	1069350
04 May 2022	16:17:19	BST	3887	220.80	LSE	1069348
04 May 2022	16:18:16	BST	3497	220.40	LSE	1071029
04 May 2022	16:18:50	BST	4695	220.30	LSE	1071933
04 May 2022	16:18:50	BST	5576	220.40	LSE	1071924
04 May 2022	16:18:50	BST	1830	220.40	LSE	1071922
04 May 2022	16:18:50	BST	3404	220.40	LSE	1071920
04 May 2022	16:18:50	BST	5225	220.40	LSE	1071918
04 May 2022	16:19:38	BST	1069	220.40	LSE	1073303
04 May 2022	16:19:41	BST	1206	220.40	LSE	1073357
04 May 2022	16:20:39	BST	4922	220.40	LSE	1075407
04 May 2022	16:20:39	BST	5032	220.40	LSE	1075405
04 May 2022	16:20:39	BST	1643	220.40	LSE	1075403
04 May 2022	16:20:39	BST	6007	220.40	LSE	1075401
04 May 2022	16:20:39	BST	4055	220.40	LSE	1075399
04 May 2022	16:21:41	BST	861	220.20	LSE	1076873
04 May 2022	16:21:41	BST	2124	220.20	LSE	1076871
04 May 2022	16:21:49	BST	2150	220.20	LSE	1077109
04 May 2022	16:23:20	BST	2475	220.40	LSE	1079862
04 May 2022	16:23:20	BST	8414	220.40	LSE	1079860
04 May 2022	16:23:20	BST	2296	220.40	LSE	1079864
04 May 2022	16:24:42	BST	4560	220.50	LSE	1082449
04 May 2022	16:24:42	BST	161	220.50	LSE	1082447
04 May 2022	16:24:42	BST	5137	220.50	LSE	1082445
04 May 2022	16:25:59	BST	17332	220.60	LSE	1084850
04 May 2022	16:25:59	BST	17614	220.60	LSE	1084852
04 May 2022	16:26:00	BST	946	220.60	LSE	1084872
04 May 2022	16:26:00	BST	1226	220.60	LSE	1084870
04 May 2022	16:26:00	BST	959	220.60	LSE	1084868
04 May 2022	16:27:47	BST	2579	220.80	LSE	1087925
04 May 2022	16:27:47	BST	1250	220.80	LSE	1087923
04 May 2022	16:27:47	BST	1812	220.80	LSE	1087921
04 May 2022	16:27:47	BST	164	220.80	LSE	1087919
04 May 2022	16:27:47	BST	2579	220.80	LSE	1087917
04 May 2022	16:27:47	BST	1250	220.80	LSE	1087915
04 May 2022	16:27:47	BST	2579	220.80	LSE	1087910
04 May 2022	16:27:47	BST	1250	220.80	LSE	1087906
04 May 2022	16:27:47	BST	2506	220.80	LSE	1087908
04 May 2022	16:27:47	BST	1250	220.80	LSE	1087902
04 May 2022	16:27:47	BST	2506	220.80	LSE	1087900
04 May 2022	16:27:47	BST	2579	220.80	LSE	1087898
04 May 2022	16:27:47	BST	1643	220.80	LSE	1087896
04 May 2022	16:27:47	BST	5060	220.80	LSE	1087894
04 May 2022	16:27:47	BST	313	220.80	LSE	1087892
04 May 2022	16:27:47	BST	5847	220.70	LSE	1087872
04 May 2022	16:27:47	BST	2502	220.70	LSE	1087870
04 May 2022	16:27:47	BST	4657	220.70	LSE	1087866
04 May 2022	16:27:47	BST	10676	220.70	LSE	1087855
04 May 2022	16:27:47	BST	1023	220.70	LSE	1087861
04 May 2022	16:27:47	BST	4717	220.70	LSE	1087850
04 May 2022	16:27:52	BST	2242	220.70	LSE	1088051
04 May 2022	16:27:53	BST	568	220.70	LSE	1088077
04 May 2022	16:27:56	BST	2788	220.70	LSE	1088160
04 May 2022	16:27:57	BST	179	220.70	LSE	1088215
04 May 2022	16:27:58	BST	9533	220.80	LSE	1088242
04 May 2022	16:28:13	BST	4593	220.80	LSE	1088768
04 May 2022	16:28:13	BST	1070	220.80	LSE	1088770
04 May 2022	16:28:13	BST	1250	220.80	LSE	1088766
04 May 2022	16:28:13	BST	3924	220.80	LSE	1088764
04 May 2022	16:28:13	BST	353	220.80	LSE	1088762
04 May 2022	16:28:13	BST	1580	220.80	LSE	1088760
04 May 2022	16:28:13	BST	1250	220.80	LSE	1088758
04 May 2022	16:29:07	BST	5529	220.80	LSE	1090723
04 May 2022	16:29:07	BST	2962	220.80	LSE	1090721
04 May 2022	16:29:07	BST	28	220.80	LSE	1090719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBKOBKDNPK

Date		Source	Headline
1st May 2024	5:47 pm	RNS	Transaction in Own Shares
1st May 2024	2:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
30th Apr 2024	4:27 pm	RNS	Total Voting Rights
29th Apr 2024	5:36 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:54 pm	RNS	Publication of Supplementary Prospectus
26th Apr 2024	10:30 am	RNS	Holding(s) in Company
26th Apr 2024	7:00 am	RNS	NWG plc Q1 2024 Interim Management Statement
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights
27th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
27th Mar 2024	4:21 pm	RNS	Holding(s) in Company
25th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
22nd Mar 2024	5:47 pm	RNS	Transaction in Own Shares
22nd Mar 2024	9:30 am	RNS	Director Declaration
21st Mar 2024	5:49 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:47 pm	RNS	Transaction in Own Shares
19th Mar 2024	9:01 am	RNS	Holdings in Company
18th Mar 2024	5:45 pm	RNS	Transaction in Own Shares
18th Mar 2024	4:00 pm	RNS	Notice of AGM
18th Mar 2024	12:00 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	5:32 pm	RNS	Transaction in Own Shares
15th Mar 2024	10:19 am	RNS	Holding(s) in Company - HMT shareholding
14th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
13th Mar 2024	5:13 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:08 pm	RNS	Transaction in Own Shares

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account