23 Dec 2019 07:00
23 December 2019
NMC Health plc(the Company)
Transactions in own shares
The Company announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from HSBC Bank plc, in accordance with the authority granted by shareholders at the Company's General Meeting on 5 December 2019 and as part of its up to $200.0 million Share Buyback Programme announced on 18 December 2019.
Date of purchase:
| 20 Dec 2019 |
Aggregate number of ordinary shares purchased:
| 100,000 |
Lowest price paid per share (p):
| 1235.50 |
Highest price paid per share (p):
| 1300.50 |
Trading venue:
| London Stock Exchange |
Volume weighted average price paid per share (p):
| 1262.5754 |
All of the shares purchased will be cancelled by the Company.
Following the above transaction, the Company holds no ordinary shares in treasury and has 208,703,861 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by HSBC Bank plc as part of the Buyback Programme is detailed below:
Schedule of purchases
Shares purchased: NMC Health plc (ISIN: GB00B7FC0762)
Date of purchases: 20 December 2019
Investment firm: HSBC Bank plc
Individual transactions:
Time | Trading venue | Number of Shares | Price per Share | Transaction Reference |
13:44:12 | London Stock Exchange | 222 | 1246 | 00636384151TRLO1 |
13:44:12 | London Stock Exchange | 114 | 1246 | 00636384153TRLO1 |
13:44:56 | London Stock Exchange | 62 | 1253 | 00636384282TRLO1 |
13:44:56 | London Stock Exchange | 34 | 1253 | 00636384283TRLO1 |
13:44:59 | London Stock Exchange | 134 | 1260 | 00636384291TRLO1 |
13:44:59 | London Stock Exchange | 214 | 1260.5 | 00636384292TRLO1 |
13:44:59 | London Stock Exchange | 221 | 1260.5 | 00636384293TRLO1 |
13:45:07 | London Stock Exchange | 167 | 1261 | 00636384335TRLO1 |
13:45:36 | London Stock Exchange | 106 | 1259 | 00636384450TRLO1 |
13:45:36 | London Stock Exchange | 69 | 1259 | 00636384451TRLO1 |
13:47:10 | London Stock Exchange | 272 | 1264.5 | 00636384673TRLO1 |
13:47:10 | London Stock Exchange | 12 | 1264.5 | 00636384674TRLO1 |
13:47:10 | London Stock Exchange | 276 | 1264.5 | 00636384675TRLO1 |
13:47:18 | London Stock Exchange | 67 | 1266.5 | 00636384686TRLO1 |
13:47:18 | London Stock Exchange | 208 | 1266.5 | 00636384687TRLO1 |
13:47:35 | London Stock Exchange | 278 | 1265 | 00636384732TRLO1 |
13:48:25 | London Stock Exchange | 163 | 1253.5 | 00636384890TRLO1 |
13:48:59 | London Stock Exchange | 174 | 1250.5 | 00636384956TRLO1 |
13:49:36 | London Stock Exchange | 170 | 1252 | 00636385048TRLO1 |
13:50:16 | London Stock Exchange | 132 | 1251.5 | 00636385197TRLO1 |
13:50:16 | London Stock Exchange | 44 | 1251.5 | 00636385198TRLO1 |
13:50:16 | London Stock Exchange | 173 | 1251.5 | 00636385199TRLO1 |
13:56:31 | London Stock Exchange | 225 | 1253.5 | 00636386601TRLO1 |
13:56:31 | London Stock Exchange | 169 | 1253.5 | 00636386602TRLO1 |
13:57:49 | London Stock Exchange | 339 | 1251.5 | 00636386881TRLO1 |
13:57:49 | London Stock Exchange | 61 | 1251.5 | 00636386882TRLO1 |
13:57:49 | London Stock Exchange | 114 | 1251.5 | 00636386883TRLO1 |
13:57:49 | London Stock Exchange | 84 | 1248 | 00636386884TRLO1 |
13:57:49 | London Stock Exchange | 48 | 1248 | 00636386885TRLO1 |
13:57:49 | London Stock Exchange | 206 | 1248 | 00636386886TRLO1 |
14:01:45 | London Stock Exchange | 332 | 1260.5 | 00636387963TRLO1 |
14:01:45 | London Stock Exchange | 319 | 1260.5 | 00636387964TRLO1 |
14:03:01 | London Stock Exchange | 289 | 1268 | 00636388292TRLO1 |
14:03:01 | London Stock Exchange | 284 | 1268 | 00636388293TRLO1 |
14:04:35 | London Stock Exchange | 266 | 1280 | 00636388685TRLO1 |
14:05:06 | London Stock Exchange | 69 | 1279.5 | 00636388808TRLO1 |
14:05:06 | London Stock Exchange | 258 | 1279.5 | 00636388809TRLO1 |
14:05:52 | London Stock Exchange | 317 | 1278.5 | 00636388959TRLO1 |
14:07:30 | London Stock Exchange | 222 | 1280 | 00636389410TRLO1 |
14:07:30 | London Stock Exchange | 226 | 1280 | 00636389413TRLO1 |
14:08:26 | London Stock Exchange | 166 | 1279 | 00636389491TRLO1 |
14:08:26 | London Stock Exchange | 165 | 1279 | 00636389505TRLO1 |
14:08:26 | London Stock Exchange | 165 | 1278.5 | 00636389520TRLO1 |
14:08:46 | London Stock Exchange | 99 | 1275.5 | 00636389776TRLO1 |
14:08:46 | London Stock Exchange | 22 | 1275.5 | 00636389778TRLO1 |
14:09:00 | London Stock Exchange | 139 | 1279.5 | 00636389882TRLO1 |
14:09:00 | London Stock Exchange | 138 | 1279.5 | 00636389883TRLO1 |
14:09:00 | London Stock Exchange | 162 | 1279.5 | 00636389884TRLO1 |
14:14:09 | London Stock Exchange | 161 | 1280 | 00636391441TRLO1 |
14:14:09 | London Stock Exchange | 231 | 1280 | 00636391442TRLO1 |
14:34:11 | London Stock Exchange | 7 | 1297 | 00636432367TRLO1 |
14:34:11 | London Stock Exchange | 200 | 1297 | 00636432369TRLO1 |
14:34:11 | London Stock Exchange | 200 | 1297 | 00636432371TRLO1 |
14:34:11 | London Stock Exchange | 172 | 1297 | 00636432373TRLO1 |
14:35:05 | London Stock Exchange | 186 | 1298 | 00636439255TRLO1 |
14:35:06 | London Stock Exchange | 296 | 1298 | 00636439257TRLO1 |
14:36:00 | London Stock Exchange | 4 | 1292 | 00636447392TRLO1 |
14:36:04 | London Stock Exchange | 359 | 1294 | 00636448201TRLO1 |
14:36:23 | London Stock Exchange | 244 | 1294 | 00636451014TRLO1 |
14:36:23 | London Stock Exchange | 425 | 1291.5 | 00636451023TRLO1 |
14:36:34 | London Stock Exchange | 172 | 1291.5 | 00636452832TRLO1 |
14:37:03 | London Stock Exchange | 175 | 1292.5 | 00636454941TRLO1 |
14:37:37 | London Stock Exchange | 351 | 1294 | 00636455592TRLO1 |
14:37:40 | London Stock Exchange | 62 | 1294 | 00636455617TRLO1 |
14:39:11 | London Stock Exchange | 271 | 1295.5 | 00636456837TRLO1 |
14:39:11 | London Stock Exchange | 313 | 1298.5 | 00636456838TRLO1 |
14:39:11 | London Stock Exchange | 363 | 1296 | 00636456840TRLO1 |
14:39:11 | London Stock Exchange | 34 | 1296 | 00636456842TRLO1 |
14:39:12 | London Stock Exchange | 40 | 1300 | 00636456853TRLO1 |
14:39:12 | London Stock Exchange | 519 | 1300.5 | 00636456861TRLO1 |
14:39:12 | London Stock Exchange | 519 | 1300.5 | 00636456863TRLO1 |
14:39:12 | London Stock Exchange | 1 | 1300.5 | 00636456864TRLO1 |
14:39:29 | London Stock Exchange | 257 | 1294 | 00636457328TRLO1 |
14:39:29 | London Stock Exchange | 154 | 1294 | 00636457329TRLO1 |
14:39:29 | London Stock Exchange | 148 | 1298.5 | 00636457330TRLO1 |
14:40:04 | London Stock Exchange | 305 | 1294.5 | 00636457936TRLO1 |
14:40:04 | London Stock Exchange | 308 | 1294.5 | 00636457939TRLO1 |
14:40:43 | London Stock Exchange | 64 | 1294.5 | 00636458533TRLO1 |
14:40:43 | London Stock Exchange | 175 | 1295 | 00636458534TRLO1 |
14:42:42 | London Stock Exchange | 461 | 1296.5 | 00636460312TRLO1 |
14:42:42 | London Stock Exchange | 97 | 1296 | 00636460313TRLO1 |
14:43:47 | London Stock Exchange | 315 | 1300.5 | 00636460719TRLO1 |
14:43:49 | London Stock Exchange | 311 | 1300.5 | 00636460736TRLO1 |
14:44:57 | London Stock Exchange | 594 | 1300.5 | 00636461276TRLO1 |
14:45:01 | London Stock Exchange | 582 | 1300.5 | 00636461337TRLO1 |
14:45:30 | London Stock Exchange | 316 | 1300.5 | 00636461593TRLO1 |
14:45:30 | London Stock Exchange | 250 | 1300.5 | 00636461595TRLO1 |
14:46:13 | London Stock Exchange | 312 | 1300 | 00636461920TRLO1 |
14:46:13 | London Stock Exchange | 73 | 1300 | 00636461922TRLO1 |
14:46:25 | London Stock Exchange | 279 | 1299.5 | 00636462055TRLO1 |
14:46:25 | London Stock Exchange | 106 | 1300 | 00636462056TRLO1 |
14:49:45 | London Stock Exchange | 393 | 1299.5 | 00636463792TRLO1 |
14:49:45 | London Stock Exchange | 180 | 1299.5 | 00636463793TRLO1 |
14:49:45 | London Stock Exchange | 287 | 1299.5 | 00636463794TRLO1 |
14:49:47 | London Stock Exchange | 31 | 1297.5 | 00636463798TRLO1 |
14:49:59 | London Stock Exchange | 415 | 1297.5 | 00636463855TRLO1 |
14:49:59 | London Stock Exchange | 154 | 1297.5 | 00636463856TRLO1 |
14:50:18 | London Stock Exchange | 614 | 1297 | 00636464031TRLO1 |
14:51:36 | London Stock Exchange | 118 | 1298.5 | 00636464627TRLO1 |
14:51:36 | London Stock Exchange | 142 | 1298.5 | 00636464628TRLO1 |
14:51:36 | London Stock Exchange | 319 | 1298.5 | 00636464629TRLO1 |
14:51:41 | London Stock Exchange | 261 | 1298.5 | 00636464656TRLO1 |
14:51:41 | London Stock Exchange | 317 | 1298.5 | 00636464661TRLO1 |
14:51:51 | London Stock Exchange | 610 | 1295 | 00636464704TRLO1 |
14:52:19 | London Stock Exchange | 199 | 1279.5 | 00636464953TRLO1 |
14:52:19 | London Stock Exchange | 200 | 1279.5 | 00636464954TRLO1 |
14:52:19 | London Stock Exchange | 200 | 1279.5 | 00636464955TRLO1 |
14:52:19 | London Stock Exchange | 16 | 1279.5 | 00636464956TRLO1 |
14:53:26 | London Stock Exchange | 475 | 1278.5 | 00636465646TRLO1 |
14:53:41 | London Stock Exchange | 92 | 1278.5 | 00636465738TRLO1 |
14:53:41 | London Stock Exchange | 435 | 1278.5 | 00636465739TRLO1 |
14:53:41 | London Stock Exchange | 134 | 1278.5 | 00636465740TRLO1 |
14:53:56 | London Stock Exchange | 566 | 1277 | 00636465892TRLO1 |
14:54:28 | London Stock Exchange | 124 | 1277 | 00636466151TRLO1 |
14:54:28 | London Stock Exchange | 495 | 1277 | 00636466152TRLO1 |
14:55:14 | London Stock Exchange | 125 | 1285 | 00636466503TRLO1 |
14:55:14 | London Stock Exchange | 181 | 1285.5 | 00636466504TRLO1 |
14:55:14 | London Stock Exchange | 121 | 1285.5 | 00636466505TRLO1 |
14:55:19 | London Stock Exchange | 24 | 1279.5 | 00636466527TRLO1 |
14:55:19 | London Stock Exchange | 256 | 1279.5 | 00636466528TRLO1 |
14:55:19 | London Stock Exchange | 29 | 1279.5 | 00636466531TRLO1 |
14:55:19 | London Stock Exchange | 72 | 1279.5 | 00636466533TRLO1 |
14:55:19 | London Stock Exchange | 6 | 1279.5 | 00636466534TRLO1 |
14:55:19 | London Stock Exchange | 57 | 1279.5 | 00636466535TRLO1 |
14:55:28 | London Stock Exchange | 446 | 1280 | 00636466626TRLO1 |
14:56:09 | London Stock Exchange | 436 | 1280 | 00636466962TRLO1 |
14:56:33 | London Stock Exchange | 420 | 1280 | 00636467104TRLO1 |
14:57:17 | London Stock Exchange | 455 | 1280 | 00636467493TRLO1 |
14:59:39 | London Stock Exchange | 127 | 1276.5 | 00636468969TRLO1 |
14:59:39 | London Stock Exchange | 255 | 1276.5 | 00636468970TRLO1 |
14:59:39 | London Stock Exchange | 43 | 1276.5 | 00636468971TRLO1 |
14:59:39 | London Stock Exchange | 9 | 1276.5 | 00636468972TRLO1 |
14:59:39 | London Stock Exchange | 159 | 1276.5 | 00636468973TRLO1 |
14:59:39 | London Stock Exchange | 293 | 1276.5 | 00636468974TRLO1 |
15:00:39 | London Stock Exchange | 618 | 1260.5 | 00636469975TRLO1 |
15:01:00 | London Stock Exchange | 552 | 1260.5 | 00636470536TRLO1 |
15:01:36 | London Stock Exchange | 553 | 1256.5 | 00636470926TRLO1 |
15:02:02 | London Stock Exchange | 579 | 1260 | 00636471295TRLO1 |
15:02:44 | London Stock Exchange | 582 | 1260 | 00636471729TRLO1 |
15:03:56 | London Stock Exchange | 613 | 1260 | 00636472529TRLO1 |
15:03:56 | London Stock Exchange | 587 | 1260 | 00636472530TRLO1 |
15:04:15 | London Stock Exchange | 626 | 1260 | 00636472750TRLO1 |
15:05:19 | London Stock Exchange | 626 | 1262.5 | 00636473641TRLO1 |
15:05:19 | London Stock Exchange | 631 | 1262.5 | 00636473642TRLO1 |
15:05:50 | London Stock Exchange | 573 | 1260 | 00636473834TRLO1 |
15:06:29 | London Stock Exchange | 627 | 1257.5 | 00636474374TRLO1 |
15:06:42 | London Stock Exchange | 62 | 1251 | 00636474502TRLO1 |
15:06:46 | London Stock Exchange | 132 | 1252 | 00636474540TRLO1 |
15:06:46 | London Stock Exchange | 407 | 1252 | 00636474542TRLO1 |
15:07:25 | London Stock Exchange | 324 | 1254 | 00636474781TRLO1 |
15:07:25 | London Stock Exchange | 267 | 1255 | 00636474782TRLO1 |
15:08:44 | London Stock Exchange | 148 | 1263 | 00636476024TRLO1 |
15:08:44 | London Stock Exchange | 345 | 1263 | 00636476025TRLO1 |
15:08:54 | London Stock Exchange | 509 | 1260 | 00636476120TRLO1 |
15:09:00 | London Stock Exchange | 87 | 1261 | 00636476170TRLO1 |
15:09:00 | London Stock Exchange | 355 | 1261 | 00636476172TRLO1 |
15:09:01 | London Stock Exchange | 491 | 1259.5 | 00636476173TRLO1 |
15:09:37 | London Stock Exchange | 464 | 1260 | 00636476572TRLO1 |
15:10:04 | London Stock Exchange | 399 | 1259 | 00636476915TRLO1 |
15:10:25 | London Stock Exchange | 63 | 1260 | 00636477160TRLO1 |
15:10:43 | London Stock Exchange | 631 | 1260 | 00636477298TRLO1 |
15:11:00 | London Stock Exchange | 495 | 1260 | 00636477459TRLO1 |
15:12:04 | London Stock Exchange | 559 | 1260 | 00636478015TRLO1 |
15:12:06 | London Stock Exchange | 475 | 1260 | 00636478038TRLO1 |
15:12:41 | London Stock Exchange | 566 | 1260 | 00636478303TRLO1 |
15:13:00 | London Stock Exchange | 425 | 1260 | 00636478422TRLO1 |
15:13:23 | London Stock Exchange | 462 | 1260 | 00636478621TRLO1 |
15:13:49 | London Stock Exchange | 443 | 1260 | 00636478862TRLO1 |
15:14:12 | London Stock Exchange | 590 | 1260 | 00636479122TRLO1 |
15:14:55 | London Stock Exchange | 495 | 1260 | 00636479512TRLO1 |
15:14:55 | London Stock Exchange | 89 | 1260 | 00636479513TRLO1 |
15:16:00 | London Stock Exchange | 523 | 1260.5 | 00636480116TRLO1 |
15:16:00 | London Stock Exchange | 484 | 1260.5 | 00636480119TRLO1 |
15:16:32 | London Stock Exchange | 595 | 1260 | 00636480405TRLO1 |
15:16:48 | London Stock Exchange | 631 | 1260 | 00636480605TRLO1 |
15:17:41 | London Stock Exchange | 348 | 1260 | 00636481227TRLO1 |
15:19:12 | London Stock Exchange | 50 | 1262.5 | 00636482540TRLO1 |
15:19:12 | London Stock Exchange | 119 | 1262.5 | 00636482541TRLO1 |
15:19:12 | London Stock Exchange | 12 | 1262.5 | 00636482543TRLO1 |
15:19:12 | London Stock Exchange | 119 | 1262.5 | 00636482545TRLO1 |
15:19:12 | London Stock Exchange | 2 | 1262.5 | 00636482546TRLO1 |
15:19:12 | London Stock Exchange | 81 | 1262.5 | 00636482547TRLO1 |
15:19:12 | London Stock Exchange | 152 | 1262.5 | 00636482548TRLO1 |
15:19:13 | London Stock Exchange | 539 | 1260 | 00636482553TRLO1 |
15:19:51 | London Stock Exchange | 561 | 1260 | 00636482990TRLO1 |
15:19:52 | London Stock Exchange | 305 | 1259.5 | 00636482993TRLO1 |
15:19:52 | London Stock Exchange | 200 | 1259.5 | 00636482994TRLO1 |
15:19:52 | London Stock Exchange | 72 | 1259.5 | 00636482995TRLO1 |
15:20:08 | London Stock Exchange | 588 | 1259 | 00636483340TRLO1 |
15:20:25 | London Stock Exchange | 399 | 1257.5 | 00636483540TRLO1 |
15:20:25 | London Stock Exchange | 208 | 1257.5 | 00636483541TRLO1 |
15:21:00 | London Stock Exchange | 132 | 1255.5 | 00636483992TRLO1 |
15:21:00 | London Stock Exchange | 454 | 1255.5 | 00636483994TRLO1 |
15:22:17 | London Stock Exchange | 25 | 1255 | 00636485428TRLO1 |
15:22:22 | London Stock Exchange | 364 | 1255 | 00636485608TRLO1 |
15:22:22 | London Stock Exchange | 576 | 1255 | 00636485610TRLO1 |
15:23:00 | London Stock Exchange | 605 | 1255 | 00636486166TRLO1 |
15:23:30 | London Stock Exchange | 582 | 1253.5 | 00636486489TRLO1 |
15:24:09 | London Stock Exchange | 592 | 1256 | 00636487046TRLO1 |
15:24:26 | London Stock Exchange | 125 | 1254.5 | 00636487268TRLO1 |
15:24:26 | London Stock Exchange | 200 | 1254.5 | 00636487269TRLO1 |
15:24:26 | London Stock Exchange | 200 | 1254.5 | 00636487270TRLO1 |
15:24:26 | London Stock Exchange | 36 | 1254.5 | 00636487271TRLO1 |
15:24:50 | London Stock Exchange | 360 | 1251.5 | 00636487516TRLO1 |
15:24:50 | London Stock Exchange | 188 | 1251.5 | 00636487518TRLO1 |
15:25:11 | London Stock Exchange | 580 | 1257.5 | 00636487978TRLO1 |
15:25:39 | London Stock Exchange | 584 | 1256 | 00636488469TRLO1 |
15:26:03 | London Stock Exchange | 577 | 1246 | 00636488769TRLO1 |
15:26:52 | London Stock Exchange | 107 | 1248 | 00636489237TRLO1 |
15:26:52 | London Stock Exchange | 200 | 1248 | 00636489239TRLO1 |
15:26:52 | London Stock Exchange | 283 | 1248 | 00636489241TRLO1 |
15:27:16 | London Stock Exchange | 546 | 1250.5 | 00636489512TRLO1 |
15:28:38 | London Stock Exchange | 367 | 1291.5 | 00636490584TRLO1 |
15:28:38 | London Stock Exchange | 198 | 1291.5 | 00636490585TRLO1 |
15:28:38 | London Stock Exchange | 557 | 1291.5 | 00636490586TRLO1 |
15:28:45 | London Stock Exchange | 219 | 1281.5 | 00636490612TRLO1 |
15:28:53 | London Stock Exchange | 315 | 1281.5 | 00636490659TRLO1 |
15:29:22 | London Stock Exchange | 68 | 1273.5 | 00636491063TRLO1 |
15:29:27 | London Stock Exchange | 456 | 1273.5 | 00636491109TRLO1 |
15:30:01 | London Stock Exchange | 451 | 1269 | 00636491515TRLO1 |
15:30:09 | London Stock Exchange | 449 | 1268 | 00636491661TRLO1 |
15:30:57 | London Stock Exchange | 380 | 1265 | 00636492217TRLO1 |
15:30:57 | London Stock Exchange | 26 | 1265 | 00636492218TRLO1 |
15:30:57 | London Stock Exchange | 17 | 1265 | 00636492219TRLO1 |
15:32:26 | London Stock Exchange | 257 | 1268.5 | 00636493360TRLO1 |
15:32:26 | London Stock Exchange | 335 | 1268.5 | 00636493361TRLO1 |
15:32:27 | London Stock Exchange | 574 | 1265 | 00636493362TRLO1 |
15:32:27 | London Stock Exchange | 605 | 1260.5 | 00636493372TRLO1 |
15:32:58 | London Stock Exchange | 122 | 1259 | 00636493649TRLO1 |
15:32:58 | London Stock Exchange | 464 | 1259 | 00636493650TRLO1 |
15:33:04 | London Stock Exchange | 423 | 1258.5 | 00636493797TRLO1 |
15:33:04 | London Stock Exchange | 21 | 1258.5 | 00636493798TRLO1 |
15:34:05 | London Stock Exchange | 320 | 1254 | 00636494720TRLO1 |
15:34:05 | London Stock Exchange | 95 | 1254 | 00636494721TRLO1 |
15:34:05 | London Stock Exchange | 69 | 1254 | 00636494722TRLO1 |
15:34:05 | London Stock Exchange | 298 | 1254 | 00636494723TRLO1 |
15:35:00 | London Stock Exchange | 275 | 1256.5 | 00636495619TRLO1 |
15:35:00 | London Stock Exchange | 77 | 1256.5 | 00636495623TRLO1 |
15:35:00 | London Stock Exchange | 382 | 1256.5 | 00636495625TRLO1 |
15:35:00 | London Stock Exchange | 26 | 1256.5 | 00636495627TRLO1 |
15:35:50 | London Stock Exchange | 60 | 1253.5 | 00636496444TRLO1 |
15:35:50 | London Stock Exchange | 327 | 1253.5 | 00636496445TRLO1 |
15:36:04 | London Stock Exchange | 155 | 1252.5 | 00636496648TRLO1 |
15:36:06 | London Stock Exchange | 329 | 1253 | 00636496683TRLO1 |
15:37:51 | London Stock Exchange | 28 | 1251 | 00636498123TRLO1 |
15:37:51 | London Stock Exchange | 242 | 1251 | 00636498124TRLO1 |
15:37:51 | London Stock Exchange | 282 | 1251 | 00636498126TRLO1 |
15:37:53 | London Stock Exchange | 291 | 1250.5 | 00636498138TRLO1 |
15:37:53 | London Stock Exchange | 233 | 1250.5 | 00636498139TRLO1 |
15:37:53 | London Stock Exchange | 64 | 1250.5 | 00636498140TRLO1 |
15:38:02 | London Stock Exchange | 283 | 1250 | 00636498286TRLO1 |
15:38:19 | London Stock Exchange | 507 | 1249 | 00636498465TRLO1 |
15:38:52 | London Stock Exchange | 399 | 1250 | 00636498923TRLO1 |
15:38:52 | London Stock Exchange | 67 | 1250 | 00636498924TRLO1 |
15:38:52 | London Stock Exchange | 28 | 1250 | 00636498925TRLO1 |
15:39:32 | London Stock Exchange | 278 | 1250 | 00636499511TRLO1 |
15:39:32 | London Stock Exchange | 168 | 1250 | 00636499512TRLO1 |
15:39:50 | London Stock Exchange | 66 | 1250 | 00636499742TRLO1 |
15:39:50 | London Stock Exchange | 109 | 1250 | 00636499743TRLO1 |
15:39:53 | London Stock Exchange | 232 | 1250 | 00636499751TRLO1 |
15:39:53 | London Stock Exchange | 55 | 1250 | 00636499752TRLO1 |
15:40:23 | London Stock Exchange | 561 | 1250 | 00636500220TRLO1 |
15:41:11 | London Stock Exchange | 524 | 1250 | 00636500700TRLO1 |
15:41:34 | London Stock Exchange | 265 | 1250 | 00636500900TRLO1 |
15:41:34 | London Stock Exchange | 65 | 1250 | 00636500901TRLO1 |
15:41:34 | London Stock Exchange | 115 | 1250 | 00636500902TRLO1 |
15:42:00 | London Stock Exchange | 300 | 1250 | 00636501069TRLO1 |
15:42:00 | London Stock Exchange | 132 | 1250 | 00636501073TRLO1 |
15:43:00 | London Stock Exchange | 406 | 1251.5 | 00636501554TRLO1 |
15:43:00 | London Stock Exchange | 114 | 1251.5 | 00636501555TRLO1 |
15:43:00 | London Stock Exchange | 491 | 1251.5 | 00636501556TRLO1 |
15:43:34 | London Stock Exchange | 323 | 1245.5 | 00636501881TRLO1 |
15:44:27 | London Stock Exchange | 345 | 1245 | 00636502366TRLO1 |
15:45:29 | London Stock Exchange | 375 | 1250.5 | 00636503512TRLO1 |
15:45:42 | London Stock Exchange | 27 | 1252 | 00636503586TRLO1 |
15:45:42 | London Stock Exchange | 12 | 1252 | 00636503587TRLO1 |
15:45:42 | London Stock Exchange | 342 | 1252 | 00636503588TRLO1 |
15:45:42 | London Stock Exchange | 326 | 1252 | 00636503589TRLO1 |
15:46:06 | London Stock Exchange | 458 | 1250 | 00636503836TRLO1 |
15:46:06 | London Stock Exchange | 160 | 1250 | 00636503837TRLO1 |
15:46:38 | London Stock Exchange | 240 | 1250 | 00636504108TRLO1 |
15:46:38 | London Stock Exchange | 341 | 1250 | 00636504109TRLO1 |
15:47:01 | London Stock Exchange | 353 | 1247 | 00636504267TRLO1 |
15:47:01 | London Stock Exchange | 152 | 1247 | 00636504268TRLO1 |
15:47:49 | London Stock Exchange | 494 | 1251 | 00636504635TRLO1 |
15:47:58 | London Stock Exchange | 506 | 1255.5 | 00636504688TRLO1 |
15:48:57 | London Stock Exchange | 386 | 1249 | 00636505039TRLO1 |
15:49:03 | London Stock Exchange | 272 | 1250 | 00636505098TRLO1 |
15:49:30 | London Stock Exchange | 289 | 1250 | 00636505308TRLO1 |
15:50:58 | London Stock Exchange | 179 | 1250 | 00636505935TRLO1 |
15:50:58 | London Stock Exchange | 438 | 1250 | 00636505936TRLO1 |
15:51:00 | London Stock Exchange | 273 | 1249.5 | 00636505949TRLO1 |
15:51:00 | London Stock Exchange | 69 | 1249.5 | 00636505950TRLO1 |
15:51:01 | London Stock Exchange | 480 | 1249.5 | 00636505958TRLO1 |
15:51:01 | London Stock Exchange | 120 | 1249.5 | 00636505959TRLO1 |
15:51:58 | London Stock Exchange | 346 | 1251 | 00636506335TRLO1 |
15:52:20 | London Stock Exchange | 58 | 1250 | 00636506522TRLO1 |
15:52:28 | London Stock Exchange | 325 | 1252.5 | 00636506570TRLO1 |
15:52:28 | London Stock Exchange | 56 | 1252.5 | 00636506572TRLO1 |
15:53:03 | London Stock Exchange | 330 | 1251.5 | 00636506773TRLO1 |
15:53:03 | London Stock Exchange | 99 | 1251.5 | 00636506775TRLO1 |
15:53:12 | London Stock Exchange | 575 | 1251.5 | 00636506846TRLO1 |
15:54:00 | London Stock Exchange | 529 | 1246 | 00636507230TRLO1 |
15:54:17 | London Stock Exchange | 424 | 1244 | 00636507341TRLO1 |
15:54:37 | London Stock Exchange | 453 | 1250 | 00636507482TRLO1 |
15:55:00 | London Stock Exchange | 614 | 1245 | 00636507630TRLO1 |
15:56:00 | London Stock Exchange | 582 | 1243.5 | 00636508124TRLO1 |
15:56:03 | London Stock Exchange | 615 | 1242 | 00636508131TRLO1 |
15:56:45 | London Stock Exchange | 622 | 1242 | 00636508408TRLO1 |
15:57:51 | London Stock Exchange | 77 | 1235.5 | 00636508956TRLO1 |
15:57:51 | London Stock Exchange | 307 | 1235.5 | 00636508961TRLO1 |
15:58:53 | London Stock Exchange | 446 | 1244.5 | 00636509533TRLO1 |
15:58:53 | London Stock Exchange | 387 | 1244.5 | 00636509535TRLO1 |
15:59:49 | London Stock Exchange | 155 | 1237.5 | 00636510172TRLO1 |
15:59:49 | London Stock Exchange | 353 | 1237.5 | 00636510173TRLO1 |
15:59:49 | London Stock Exchange | 240 | 1237.5 | 00636510174TRLO1 |
15:59:49 | London Stock Exchange | 275 | 1237.5 | 00636510175TRLO1 |
15:59:55 | London Stock Exchange | 363 | 1237 | 00636510224TRLO1 |
15:59:55 | London Stock Exchange | 129 | 1237 | 00636510225TRLO1 |
16:00:34 | London Stock Exchange | 373 | 1240 | 00636510887TRLO1 |
16:01:44 | London Stock Exchange | 454 | 1239.5 | 00636511345TRLO1 |
16:02:10 | London Stock Exchange | 308 | 1245.5 | 00636511492TRLO1 |
16:02:11 | London Stock Exchange | 297 | 1245.5 | 00636511493TRLO1 |
16:02:11 | London Stock Exchange | 84 | 1245.5 | 00636511494TRLO1 |
16:02:11 | London Stock Exchange | 501 | 1245.5 | 00636511495TRLO1 |
16:03:01 | London Stock Exchange | 383 | 1249 | 00636511825TRLO1 |
16:03:01 | London Stock Exchange | 117 | 1249 | 00636511826TRLO1 |
16:03:01 | London Stock Exchange | 513 | 1249 | 00636511827TRLO1 |
16:04:00 | London Stock Exchange | 558 | 1240 | 00636512332TRLO1 |
16:04:01 | London Stock Exchange | 537 | 1241 | 00636512333TRLO1 |
16:04:15 | London Stock Exchange | 20 | 1241.5 | 00636512441TRLO1 |
16:04:15 | London Stock Exchange | 44 | 1241.5 | 00636512442TRLO1 |
16:04:41 | London Stock Exchange | 587 | 1240.5 | 00636512534TRLO1 |
16:05:03 | London Stock Exchange | 260 | 1243 | 00636512723TRLO1 |
16:05:06 | London Stock Exchange | 242 | 1246 | 00636512777TRLO1 |
16:05:06 | London Stock Exchange | 111 | 1246 | 00636512779TRLO1 |
16:05:24 | London Stock Exchange | 575 | 1245 | 00636512999TRLO1 |
16:05:50 | London Stock Exchange | 249 | 1243.5 | 00636513184TRLO1 |
16:05:50 | London Stock Exchange | 353 | 1243.5 | 00636513185TRLO1 |
16:06:20 | London Stock Exchange | 139 | 1242.5 | 00636513375TRLO1 |
16:06:27 | London Stock Exchange | 170 | 1242.5 | 00636513411TRLO1 |
16:06:32 | London Stock Exchange | 290 | 1242.5 | 00636513467TRLO1 |
16:06:53 | London Stock Exchange | 601 | 1242 | 00636513574TRLO1 |
16:07:20 | London Stock Exchange | 65 | 1248.5 | 00636513827TRLO1 |
16:07:20 | London Stock Exchange | 29 | 1248.5 | 00636513828TRLO1 |
16:07:20 | London Stock Exchange | 172 | 1248.5 | 00636513829TRLO1 |
16:07:20 | London Stock Exchange | 182 | 1248.5 | 00636513830TRLO1 |
16:08:04 | London Stock Exchange | 222 | 1250 | 00636514130TRLO1 |
16:08:06 | London Stock Exchange | 145 | 1250 | 00636514135TRLO1 |
16:08:06 | London Stock Exchange | 170 | 1250 | 00636514136TRLO1 |
16:08:11 | London Stock Exchange | 67 | 1250 | 00636514164TRLO1 |
16:08:43 | London Stock Exchange | 598 | 1247.5 | 00636514377TRLO1 |
16:09:17 | London Stock Exchange | 609 | 1248.5 | 00636514667TRLO1 |
16:09:37 | London Stock Exchange | 606 | 1249 | 00636514831TRLO1 |
16:11:26 | London Stock Exchange | 204 | 1249.5 | 00636516220TRLO1 |
16:11:26 | London Stock Exchange | 170 | 1249.5 | 00636516221TRLO1 |
Contacts
NMC | |
Asjad Yahya, Investor Relations | +971 (0)56 219 0975 |
Media | |
FTI Consulting, London | |
Edward Bridges / Simon Conway / Victoria Foster Mitchell | +44 (0)20 3727 1000 |
FTI Consulting, Gulf | |
Shane Dolan | +971 (0)4 437 2100 |
About NMC Health
NMC is one of the leading private healthcare operators in the Gulf Cooperation Council ("GCC") with an international network of multi-specialty inpatient and outpatient clinics and hospitals, specialized maternity and fertility clinics, and long-term care homes hospitals across nineteen countries. NMC also ranks as one of the top two in-vitro fertilisation operators globally. The NMC Health group is recognised as a leading provider of long-term medical care in the UAE through its subsidiary ProVita. Pursing a selective international expansion programme since 2016, NMC has total capacity of 2,207 licensed beds across its network. Moreover, the recent formation of a joint venture with GOSI/Hassana Investment Company provides a solid platform for continued growth in the GCC region's largest healthcare market. The NMC Health group treated over 7.5 million patients in 2018. The NMC Health group is also a leading UAE supplier of products and consumables coming from healthcare related products. NMC reported revenues of US$2.1 billion for the year ended 31 December 2018.
In April 2012, NMC was listed on the Premium Segment of the London Stock Exchange. NMC is a constituent of the FTSE 100 Index.