National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,074.00

Bid: 1,073.50

Ask: 1,074.50

Change: 15.00 (1.42%)

Spread: 1.00 (0.093%)

Open: 1,062.50

High: 1,075.00

Low: 1,056.00

Prev. Close: 1,059.00

Last checked at -

Transaction in Own Shares

27 Sep 2017 17:27

RNS Number : 0202S

National Grid PLC

27 September 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	27 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,500,000
Highest price paid per share (pence):	925.3000
Lowest price paid per share (pence):	925.3000
Volume weighted average price paid per share	925.3000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 212,763,850 of its ordinary shares in treasury and has 3,404,806,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 27 September 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	928.1294	21,640
Chi-X Europe	931.3823	305,581
Turquoise	928.9610	20,730
London Stock Exchange	933.1206	1,152,049

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
161	942.00	08:00:47	London Stock Exchange	606251621763660000
180	942.00	08:00:47	London Stock Exchange	606251621763660000
1,156	942.60	08:02:02	London Stock Exchange	592177871323484000
959	942.60	08:02:02	London Stock Exchange	592177871323484000
957	942.60	08:02:02	London Stock Exchange	606251621763662000
534	942.60	08:02:02	London Stock Exchange	606251621763662000
488	942.60	08:02:02	London Stock Exchange	606251621763662000
1,268	942.30	08:02:04	London Stock Exchange	592177871323485000
50	942.30	08:02:04	London Stock Exchange	592177871323485000
887	942.30	08:02:04	London Stock Exchange	606251621763662000
435	942.20	08:02:05	London Stock Exchange	606251621763662000
693	942.20	08:02:05	London Stock Exchange	606251621763662000
524	942.20	08:02:05	London Stock Exchange	606251621763662000
266	942.20	08:02:05	London Stock Exchange	606251621763662000
834	941.70	08:02:38	London Stock Exchange	592177871323485000
958	941.70	08:02:38	London Stock Exchange	606251621763663000
188	941.90	08:03:07	London Stock Exchange	592177871323486000
491	941.90	08:03:18	London Stock Exchange	592177871323486000
279	941.90	08:03:41	London Stock Exchange	592177871323487000
195	941.90	08:03:41	London Stock Exchange	606251621763664000
117	941.90	08:04:15	London Stock Exchange	592177871323488000
763	941.90	08:04:15	London Stock Exchange	606251621763666000
841	941.90	08:04:15	London Stock Exchange	592177871323488000
958	941.90	08:04:15	London Stock Exchange	592177871323488000
958	941.90	08:04:15	London Stock Exchange	592177871323488000
959	941.90	08:04:15	London Stock Exchange	606251621763666000
124	941.70	08:04:18	London Stock Exchange	592177871323488000
957	941.40	08:04:21	London Stock Exchange	592177871323488000
957	941.40	08:04:21	London Stock Exchange	606251621763666000
988	941.40	08:04:50	London Stock Exchange	606251621763666000
503	941.30	08:04:51	London Stock Exchange	592177871323488000
420	941.30	08:05:13	London Stock Exchange	592177871323489000
100	941.30	08:05:13	London Stock Exchange	592177871323489000
974	941.40	08:05:21	London Stock Exchange	606251621763667000
957	941.30	08:05:23	London Stock Exchange	592177871323489000
436	941.20	08:05:25	London Stock Exchange	592177871323489000
524	941.20	08:05:25	London Stock Exchange	592177871323489000
1,134	941.10	08:05:33	London Stock Exchange	606251621763667000
299	941.10	08:05:33	London Stock Exchange	592177871323489000
588	941.10	08:05:33	London Stock Exchange	606251621763667000
182	941.30	08:05:46	London Stock Exchange	606251621763667000
957	941.30	08:06:00	London Stock Exchange	592177871323490000
775	941.30	08:06:00	London Stock Exchange	606251621763668000
959	941.30	08:06:15	London Stock Exchange	592177871323490000
960	941.20	08:06:17	London Stock Exchange	606251621763668000
1,165	941.10	08:06:17	London Stock Exchange	592177871323490000
637	941.10	08:06:17	London Stock Exchange	606251621763668000
1,559	941.10	08:06:23	London Stock Exchange	592177871323490000
322	941.10	08:06:23	London Stock Exchange	606251621763668000
150	941.10	08:06:23	London Stock Exchange	606251621763668000
369	941.10	08:06:23	Chi-X Europe	606251621763668000
68	941.10	08:06:23	London Stock Exchange	606251621763668000
636	941.10	08:06:23	London Stock Exchange	606251621763668000
225	941.10	08:06:23	London Stock Exchange	592177871323490000
276	941.10	08:06:23	Chi-X Europe	592177871323490000
1,159	941.10	08:06:24	London Stock Exchange	606251621763668000
369	941.10	08:06:24	Chi-X Europe	606251621763668000
289	941.10	08:06:25	London Stock Exchange	592177871323490000
451	941.00	08:06:29	Chi-X Europe	592177871323490000
569	941.00	08:06:29	Chi-X Europe	606251621763668000
259	941.00	08:06:29	Chi-X Europe	606251621763668000
1,105	942.80	08:07:07	London Stock Exchange	606251621763669000
540	942.70	08:07:07	London Stock Exchange	606251621763669000
1,410	942.40	08:07:08	London Stock Exchange	592177871323491000
761	942.40	08:07:08	London Stock Exchange	592177871323491000
806	942.20	08:07:20	London Stock Exchange	606251621763669000
152	942.20	08:07:20	London Stock Exchange	606251621763669000
549	942.20	08:07:20	London Stock Exchange	606251621763669000
958	942.10	08:07:31	London Stock Exchange	606251621763669000
152	942.10	08:07:31	London Stock Exchange	606251621763669000
191	942.10	08:07:31	London Stock Exchange	606251621763669000
672	942.10	08:07:31	London Stock Exchange	606251621763669000
1,027	941.70	08:07:53	London Stock Exchange	592177871323492000
374	941.60	08:07:54	London Stock Exchange	606251621763670000
854	941.60	08:07:54	London Stock Exchange	606251621763670000
100	941.60	08:08:04	London Stock Exchange	606251621763670000
432	941.50	08:08:04	London Stock Exchange	592177871323492000
1,048	941.10	08:08:05	London Stock Exchange	606251621763670000
398	940.00	08:08:29	London Stock Exchange	606251621763670000
202	940.00	08:08:29	London Stock Exchange	592177871323492000
708	940.00	08:08:29	London Stock Exchange	606251621763670000
274	940.00	08:08:29	Chi-X Europe	606251621763670000
428	940.20	08:08:49	London Stock Exchange	592177871323492000
729	940.20	08:08:50	London Stock Exchange	592177871323492000
1,213	940.20	08:08:50	London Stock Exchange	592177871323492000
1,165	940.20	08:08:59	London Stock Exchange	592177871323492000
399	940.10	08:09:01	London Stock Exchange	606251621763670000
346	940.10	08:09:01	London Stock Exchange	606251621763670000
692	940.00	08:09:23	Chi-X Europe	606251621763671000
600	940.00	08:09:23	London Stock Exchange	592177871323493000
307	940.00	08:09:23	London Stock Exchange	592177871323493000
773	940.00	08:09:23	London Stock Exchange	592177871323493000
305	940.00	08:09:23	London Stock Exchange	592177871323493000
147	940.00	08:09:23	London Stock Exchange	592177871323493000
540	939.90	08:09:23	London Stock Exchange	592177871323493000
900	939.90	08:09:23	London Stock Exchange	592177871323493000
162	939.90	08:09:23	London Stock Exchange	592177871323493000
372	939.70	08:09:23	London Stock Exchange	592177871323493000
14	939.70	08:09:23	Chi-X Europe	606251621763671000
1,245	939.10	08:09:25	London Stock Exchange	606251621763671000
1,268	939.40	08:10:16	London Stock Exchange	606251621763672000
959	939.40	08:10:37	London Stock Exchange	606251621763672000
898	939.50	08:11:04	London Stock Exchange	592177871323495000
114	939.50	08:11:04	London Stock Exchange	592177871323495000
340	939.50	08:11:05	London Stock Exchange	592177871323495000
456	939.50	08:11:05	London Stock Exchange	606251621763673000
1,573	939.60	08:11:21	London Stock Exchange	592177871323495000
236	939.60	08:11:21	London Stock Exchange	606251621763673000
721	939.60	08:11:21	London Stock Exchange	606251621763673000
114	939.60	08:11:21	London Stock Exchange	592177871323495000
114	939.60	08:11:21	London Stock Exchange	592177871323495000
114	939.60	08:11:21	London Stock Exchange	592177871323495000
17	939.60	08:11:21	London Stock Exchange	592177871323495000
432	939.50	08:11:22	London Stock Exchange	606251621763673000
271	939.50	08:11:24	London Stock Exchange	592177871323495000
69	939.50	08:11:24	London Stock Exchange	606251621763673000
580	939.40	08:11:24	London Stock Exchange	592177871323495000
28	940.80	08:12:16	London Stock Exchange	606251621763674000
966	941.20	08:12:54	London Stock Exchange	606251621763675000
1,053	941.10	08:12:54	London Stock Exchange	606251621763675000
300	941.10	08:12:54	London Stock Exchange	606251621763675000
27	941.10	08:12:56	London Stock Exchange	592177871323497000
251	941.10	08:12:56	London Stock Exchange	606251621763675000
641	941.10	08:12:56	Chi-X Europe	606251621763675000
501	941.20	08:13:25	London Stock Exchange	592177871323498000
458	941.20	08:13:25	London Stock Exchange	592177871323498000
958	941.20	08:13:25	London Stock Exchange	606251621763675000
748	941.10	08:13:25	London Stock Exchange	592177871323498000
213	941.10	08:13:25	London Stock Exchange	592177871323498000
349	941.10	08:13:25	London Stock Exchange	592177871323498000
947	941.10	08:13:25	London Stock Exchange	592177871323498000
440	941.10	08:13:25	London Stock Exchange	592177871323498000
27	941.10	08:13:25	London Stock Exchange	592177871323498000
530	941.10	08:13:25	London Stock Exchange	592177871323498000
930	940.80	08:13:25	London Stock Exchange	606251621763675000
366	940.80	08:13:25	London Stock Exchange	606251621763675000
200	940.80	08:13:25	London Stock Exchange	606251621763675000
608	940.80	08:13:25	London Stock Exchange	606251621763675000
151	940.80	08:13:25	London Stock Exchange	606251621763675000
329	940.70	08:13:26	London Stock Exchange	592177871323498000
500	940.70	08:13:26	London Stock Exchange	592177871323498000
188	940.70	08:13:26	London Stock Exchange	592177871323498000
835	940.70	08:13:26	London Stock Exchange	592177871323498000
604	940.20	08:13:54	London Stock Exchange	606251621763676000
1,158	940.20	08:13:54	London Stock Exchange	592177871323498000
554	940.20	08:13:54	London Stock Exchange	606251621763676000
413	940.00	08:14:01	London Stock Exchange	606251621763676000
544	940.00	08:14:03	London Stock Exchange	606251621763676000
1,035	939.40	08:14:32	London Stock Exchange	592177871323499000
826	939.40	08:14:32	London Stock Exchange	606251621763677000
209	939.40	08:14:32	London Stock Exchange	606251621763677000
1,142	939.30	08:14:32	London Stock Exchange	606251621763677000
389	939.20	08:14:33	London Stock Exchange	606251621763677000
192	939.20	08:14:35	London Stock Exchange	592177871323499000
941	939.20	08:14:35	London Stock Exchange	606251621763677000
344	939.20	08:14:35	London Stock Exchange	592177871323499000
887	939.20	08:14:42	London Stock Exchange	592177871323499000
141	939.20	08:14:42	London Stock Exchange	592177871323499000
85	939.20	08:14:42	London Stock Exchange	606251621763677000
1,028	939.20	08:14:42	London Stock Exchange	606251621763677000
550	939.10	08:14:42	London Stock Exchange	606251621763677000
574	938.40	08:15:05	London Stock Exchange	606251621763677000
140	938.40	08:15:05	London Stock Exchange	606251621763677000
298	938.40	08:15:05	London Stock Exchange	606251621763677000
995	938.30	08:15:15	London Stock Exchange	592177871323500000
851	938.30	08:15:15	London Stock Exchange	606251621763677000
144	938.30	08:15:15	London Stock Exchange	606251621763677000
1,102	938.70	08:16:36	London Stock Exchange	592177871323502000
22	938.70	08:16:36	London Stock Exchange	606251621763680000
517	938.70	08:16:36	London Stock Exchange	606251621763680000
567	938.70	08:16:36	London Stock Exchange	592177871323502000
552	938.70	08:16:36	London Stock Exchange	592177871323502000
418	938.70	08:16:36	London Stock Exchange	606251621763680000
973	938.70	08:16:36	London Stock Exchange	606251621763680000
663	938.70	08:16:38	London Stock Exchange	592177871323502000
999	938.60	08:17:03	London Stock Exchange	592177871323502000
353	938.50	08:17:03	London Stock Exchange	592177871323502000
959	938.60	08:17:03	London Stock Exchange	606251621763680000
536	938.50	08:17:03	London Stock Exchange	606251621763680000
176	938.50	08:17:03	London Stock Exchange	606251621763680000
247	938.50	08:17:03	London Stock Exchange	606251621763680000
606	938.50	08:17:03	London Stock Exchange	592177871323502000
100	938.40	08:17:03	London Stock Exchange	606251621763680000
100	938.40	08:17:03	London Stock Exchange	606251621763680000
1,030	938.40	08:17:03	London Stock Exchange	606251621763680000
770	938.00	08:17:09	London Stock Exchange	592177871323502000
388	938.00	08:17:09	London Stock Exchange	592177871323502000
1,030	939.80	08:18:28	London Stock Exchange	606251621763681000
1,429	940.30	08:19:24	London Stock Exchange	592177871323504000
1,425	940.30	08:19:24	London Stock Exchange	606251621763682000
92	940.10	08:19:24	London Stock Exchange	606251621763682000
311	940.20	08:19:24	London Stock Exchange	606251621763682000
700	940.10	08:19:24	London Stock Exchange	592177871323504000
959	940.10	08:19:26	London Stock Exchange	592177871323505000
959	940.10	08:19:26	London Stock Exchange	606251621763682000
1,693	939.90	08:19:35	London Stock Exchange	592177871323505000
300	939.90	08:19:35	London Stock Exchange	606251621763683000
308	939.90	08:19:35	London Stock Exchange	606251621763683000
1,082	939.60	08:19:40	London Stock Exchange	592177871323505000
175	939.60	08:19:40	London Stock Exchange	606251621763683000
1,111	939.50	08:19:48	London Stock Exchange	592177871323505000
114	939.50	08:19:48	London Stock Exchange	592177871323505000
120	939.50	08:19:50	London Stock Exchange	592177871323505000
647	939.50	08:19:54	London Stock Exchange	592177871323505000
216	939.50	08:20:00	London Stock Exchange	592177871323505000
671	939.50	08:20:00	London Stock Exchange	606251621763683000
983	939.50	08:20:00	London Stock Exchange	592177871323505000
598	939.50	08:20:00	London Stock Exchange	606251621763683000
406	939.50	08:20:27	London Stock Exchange	606251621763684000
117	939.50	08:21:19	London Stock Exchange	592177871323507000
971	939.50	08:21:19	London Stock Exchange	606251621763685000
1,719	939.50	08:21:19	London Stock Exchange	606251621763685000
110	939.50	08:21:19	London Stock Exchange	606251621763685000
443	939.50	08:21:19	London Stock Exchange	606251621763685000
421	939.50	08:21:19	London Stock Exchange	606251621763685000
200	939.50	08:21:19	London Stock Exchange	592177871323507000
235	939.50	08:21:19	London Stock Exchange	592177871323507000
258	939.50	08:21:19	London Stock Exchange	592177871323507000
429	939.40	08:21:20	London Stock Exchange	592177871323507000
372	939.40	08:21:21	London Stock Exchange	592177871323507000
128	939.40	08:21:21	London Stock Exchange	592177871323507000
588	939.40	08:21:21	London Stock Exchange	592177871323507000
183	939.40	08:21:21	London Stock Exchange	606251621763685000
156	939.40	08:21:21	London Stock Exchange	606251621763685000
200	939.40	08:21:21	London Stock Exchange	606251621763685000
434	939.40	08:21:21	London Stock Exchange	606251621763685000
405	939.40	08:21:21	London Stock Exchange	606251621763685000
228	939.10	08:21:21	London Stock Exchange	592177871323507000
312	939.10	08:21:21	London Stock Exchange	592177871323507000
392	939.20	08:21:23	London Stock Exchange	606251621763685000
196	939.20	08:21:23	London Stock Exchange	606251621763685000
29	939.20	08:21:25	London Stock Exchange	606251621763685000
371	939.20	08:21:25	London Stock Exchange	606251621763685000
1,066	939.40	08:22:14	London Stock Exchange	606251621763686000
939	939.30	08:22:15	London Stock Exchange	592177871323508000
81	939.30	08:22:15	London Stock Exchange	592177871323508000
824	939.30	08:22:15	London Stock Exchange	606251621763686000
46	939.30	08:22:15	Chi-X Europe	592177871323508000
556	939.30	08:22:15	London Stock Exchange	606251621763686000
502	939.30	08:22:15	London Stock Exchange	592177871323508000
342	939.20	08:22:16	London Stock Exchange	592177871323508000
1,221	939.10	08:22:34	London Stock Exchange	592177871323509000
277	939.10	08:22:34	London Stock Exchange	606251621763687000
674	939.10	08:22:34	London Stock Exchange	606251621763687000
465	939.00	08:22:34	London Stock Exchange	592177871323509000
263	939.00	08:22:34	London Stock Exchange	606251621763687000
80	939.00	08:22:34	London Stock Exchange	606251621763687000
274	939.00	08:22:34	BATS Europe	592177871323509000
395	938.10	08:23:07	London Stock Exchange	592177871323509000
197	938.10	08:23:07	London Stock Exchange	592177871323509000
6	938.10	08:23:11	London Stock Exchange	592177871323509000
365	938.10	08:23:13	London Stock Exchange	592177871323509000
1,589	938.10	08:23:13	London Stock Exchange	606251621763687000
782	937.60	08:23:23	London Stock Exchange	606251621763688000
957	938.80	08:25:21	London Stock Exchange	592177871323511000
752	938.60	08:25:23	London Stock Exchange	592177871323511000
206	938.60	08:25:23	London Stock Exchange	592177871323511000
958	938.40	08:25:25	London Stock Exchange	592177871323511000
583	938.40	08:25:25	London Stock Exchange	592177871323511000
52	938.40	08:25:33	London Stock Exchange	592177871323511000
458	938.40	08:25:33	London Stock Exchange	592177871323511000
447	938.40	08:25:46	London Stock Exchange	592177871323511000
974	938.40	08:25:46	London Stock Exchange	606251621763689000
1,193	938.30	08:25:46	London Stock Exchange	606251621763689000
678	938.30	08:25:46	London Stock Exchange	606251621763689000
138	938.30	08:25:50	London Stock Exchange	592177871323511000
362	938.30	08:25:50	London Stock Exchange	606251621763690000
596	938.30	08:25:50	London Stock Exchange	606251621763690000
339	938.20	08:25:56	London Stock Exchange	592177871323511000
1,103	938.10	08:25:56	London Stock Exchange	592177871323511000
1,171	938.10	08:25:56	London Stock Exchange	592177871323511000
210	938.10	08:25:56	London Stock Exchange	592177871323511000
1,204	938.30	08:26:59	London Stock Exchange	592177871323512000
1,520	938.30	08:26:59	London Stock Exchange	606251621763691000
345	938.20	08:26:59	London Stock Exchange	606251621763691000
260	938.20	08:26:59	London Stock Exchange	606251621763691000
725	938.10	08:27:04	London Stock Exchange	592177871323512000
243	938.10	08:27:04	London Stock Exchange	592177871323512000
407	938.00	08:27:10	London Stock Exchange	592177871323512000
1,183	938.00	08:27:10	London Stock Exchange	592177871323512000
375	937.90	08:27:10	London Stock Exchange	606251621763691000
1,247	937.60	08:27:33	London Stock Exchange	606251621763691000
202	937.60	08:27:33	London Stock Exchange	606251621763691000
325	937.50	08:27:35	London Stock Exchange	592177871323513000
1,372	937.40	08:27:35	London Stock Exchange	606251621763691000
292	937.40	08:27:37	London Stock Exchange	592177871323513000
334	937.30	08:27:39	London Stock Exchange	606251621763691000
416	937.30	08:27:40	London Stock Exchange	606251621763691000
225	937.30	08:27:40	London Stock Exchange	606251621763691000
393	937.30	08:27:59	London Stock Exchange	592177871323513000
51	937.20	08:28:00	London Stock Exchange	606251621763691000
200	937.20	08:28:00	London Stock Exchange	606251621763691000
155	937.20	08:28:00	London Stock Exchange	606251621763691000
1,236	937.00	08:28:34	London Stock Exchange	606251621763692000
151	937.00	08:28:34	London Stock Exchange	606251621763692000
380	936.90	08:28:34	London Stock Exchange	592177871323513000
187	936.80	08:28:43	London Stock Exchange	592177871323513000
1,060	936.80	08:29:38	London Stock Exchange	592177871323514000
959	936.80	08:29:38	London Stock Exchange	606251621763693000
143	936.80	08:29:38	London Stock Exchange	606251621763693000
124	936.80	08:29:38	London Stock Exchange	606251621763693000
300	936.90	08:30:53	London Stock Exchange	592177871323515000
658	936.90	08:30:53	London Stock Exchange	592177871323515000
817	936.70	08:30:55	London Stock Exchange	592177871323515000
948	936.70	08:31:00	London Stock Exchange	592177871323516000
187	936.70	08:31:00	London Stock Exchange	592177871323516000
526	936.70	08:31:00	London Stock Exchange	592177871323516000
16	936.70	08:31:00	London Stock Exchange	592177871323516000
327	936.70	08:31:00	Chi-X Europe	592177871323516000
943	936.70	08:31:00	London Stock Exchange	606251621763694000
496	936.70	08:31:00	London Stock Exchange	606251621763694000
360	936.60	08:31:00	London Stock Exchange	592177871323516000
75	936.60	08:31:00	London Stock Exchange	592177871323516000
488	936.60	08:31:00	London Stock Exchange	592177871323516000
521	936.60	08:31:00	London Stock Exchange	606251621763694000
290	936.40	08:31:03	Chi-X Europe	606251621763694000
176	936.40	08:31:03	London Stock Exchange	606251621763694000
3	936.40	08:31:03	London Stock Exchange	592177871323516000
175	936.60	08:31:03	London Stock Exchange	592177871323516000
412	936.60	08:31:05	London Stock Exchange	592177871323516000
806	936.70	08:32:09	London Stock Exchange	606251621763695000
62	936.70	08:32:09	London Stock Exchange	606251621763695000
89	936.70	08:32:09	London Stock Exchange	606251621763695000
507	936.50	08:32:14	London Stock Exchange	606251621763695000
958	937.00	08:32:41	London Stock Exchange	606251621763696000
386	936.70	08:32:43	London Stock Exchange	592177871323518000
571	936.70	08:32:43	London Stock Exchange	592177871323518000
962	936.70	08:32:43	London Stock Exchange	606251621763696000
1,072	938.00	08:33:52	London Stock Exchange	606251621763697000
292	938.00	08:33:52	London Stock Exchange	606251621763697000
585	938.00	08:33:52	London Stock Exchange	606251621763697000
451	937.90	08:33:56	London Stock Exchange	592177871323519000
1,251	938.20	08:35:03	London Stock Exchange	592177871323520000
958	938.20	08:35:03	London Stock Exchange	592177871323520000
388	938.20	08:35:03	London Stock Exchange	606251621763698000
557	938.20	08:35:03	London Stock Exchange	606251621763698000
414	938.00	08:35:03	London Stock Exchange	606251621763698000
200	938.00	08:35:03	London Stock Exchange	606251621763698000
327	938.00	08:35:07	London Stock Exchange	592177871323520000
921	938.00	08:35:07	London Stock Exchange	592177871323520000
538	938.00	08:35:07	London Stock Exchange	592177871323520000
322	938.00	08:35:07	London Stock Exchange	606251621763698000
72	938.00	08:35:07	London Stock Exchange	606251621763698000
539	938.00	08:35:07	London Stock Exchange	606251621763698000
200	937.90	08:35:07	London Stock Exchange	606251621763698000
200	937.90	08:35:07	London Stock Exchange	606251621763698000
31	937.90	08:35:10	London Stock Exchange	606251621763698000
368	937.90	08:35:10	London Stock Exchange	606251621763698000
500	937.90	08:35:10	London Stock Exchange	606251621763698000
537	937.90	08:35:20	London Stock Exchange	592177871323520000
302	937.90	08:35:20	London Stock Exchange	606251621763698000
44	937.90	08:35:20	London Stock Exchange	606251621763698000
1,473	938.30	08:37:16	London Stock Exchange	606251621763700000
600	938.20	08:37:16	London Stock Exchange	592177871323522000
357	938.20	08:37:16	London Stock Exchange	592177871323522000
795	938.20	08:37:16	London Stock Exchange	592177871323522000
88	938.10	08:37:40	London Stock Exchange	592177871323522000
958	938.10	08:37:40	London Stock Exchange	592177871323522000
870	938.10	08:37:40	London Stock Exchange	592177871323522000
957	938.10	08:37:40	London Stock Exchange	606251621763700000
232	938.00	08:37:40	London Stock Exchange	592177871323522000
957	938.00	08:37:40	London Stock Exchange	592177871323522000
328	938.00	08:37:40	London Stock Exchange	592177871323522000
300	938.00	08:37:40	London Stock Exchange	592177871323522000
269	938.00	08:37:40	London Stock Exchange	592177871323522000
60	938.00	08:37:40	London Stock Exchange	592177871323522000
659	938.00	08:37:40	London Stock Exchange	592177871323522000
66	938.00	08:37:40	London Stock Exchange	592177871323522000
679	937.90	08:37:40	London Stock Exchange	606251621763700000
957	937.80	08:37:43	London Stock Exchange	606251621763700000
384	937.80	08:37:43	London Stock Exchange	606251621763700000
219	937.80	08:37:43	London Stock Exchange	606251621763700000
84	937.70	08:37:43	London Stock Exchange	592177871323522000
800	937.70	08:37:43	London Stock Exchange	592177871323522000
235	937.70	08:37:43	London Stock Exchange	592177871323522000
200	937.70	08:37:43	London Stock Exchange	606251621763700000
777	937.70	08:37:43	London Stock Exchange	606251621763700000
978	937.70	08:37:43	London Stock Exchange	592177871323522000
323	937.70	08:37:43	London Stock Exchange	606251621763700000
408	937.70	08:37:44	London Stock Exchange	606251621763700000
1,431	937.20	08:37:52	London Stock Exchange	606251621763701000
200	937.20	08:38:35	London Stock Exchange	606251621763701000
1,067	937.20	08:38:35	London Stock Exchange	606251621763701000
407	937.10	08:38:36	London Stock Exchange	606251621763701000
4	937.10	08:38:49	London Stock Exchange	592177871323523000
996	937.10	08:38:49	London Stock Exchange	606251621763702000
361	937.10	08:38:49	London Stock Exchange	592177871323523000
1,354	937.60	08:39:03	London Stock Exchange	592177871323524000
408	937.50	08:39:14	London Stock Exchange	606251621763702000
96	937.50	08:39:14	London Stock Exchange	606251621763702000
1,034	937.50	08:39:14	London Stock Exchange	606251621763702000
79	937.50	08:39:14	Chi-X Europe	606251621763702000
1,673	937.30	08:39:25	London Stock Exchange	606251621763702000
78	937.70	08:40:33	London Stock Exchange	606251621763703000
372	937.70	08:41:02	London Stock Exchange	606251621763703000
225	937.70	08:41:02	London Stock Exchange	606251621763703000
282	937.70	08:41:32	London Stock Exchange	606251621763704000
1,662	937.70	08:41:33	London Stock Exchange	592177871323526000
116	937.70	08:41:34	BATS Europe	592177871323526000
95	937.70	08:43:04	London Stock Exchange	592177871323527000
863	937.70	08:43:04	London Stock Exchange	592177871323527000
48	937.60	08:43:04	London Stock Exchange	606251621763705000
541	937.60	08:43:04	London Stock Exchange	606251621763705000
335	937.60	08:43:04	London Stock Exchange	606251621763705000
957	937.60	08:43:04	London Stock Exchange	606251621763705000
300	937.50	08:43:04	London Stock Exchange	606251621763705000
15	938.30	08:43:20	Chi-X Europe	606251621763705000
1,063	938.40	08:43:48	London Stock Exchange	606251621763706000
755	938.30	08:43:48	London Stock Exchange	592177871323527000
1,288	938.30	08:43:48	London Stock Exchange	592177871323527000
815	938.30	08:43:48	London Stock Exchange	592177871323527000
325	938.30	08:43:48	Chi-X Europe	606251621763706000
634	938.30	08:43:48	London Stock Exchange	606251621763706000
377	938.30	08:43:48	London Stock Exchange	592177871323527000
694	938.30	08:43:48	London Stock Exchange	606251621763706000
350	938.20	08:44:03	London Stock Exchange	592177871323528000
734	938.20	08:44:03	London Stock Exchange	592177871323528000
374	938.20	08:44:03	London Stock Exchange	606251621763706000
1,010	938.20	08:44:03	London Stock Exchange	606251621763706000
144	938.20	08:44:05	London Stock Exchange	606251621763706000
370	938.10	08:44:06	London Stock Exchange	592177871323528000
1,011	938.10	08:44:07	London Stock Exchange	592177871323528000
1,355	938.00	08:44:28	London Stock Exchange	606251621763706000
113	938.00	08:44:28	London Stock Exchange	592177871323528000
226	938.00	08:44:28	London Stock Exchange	592177871323528000
372	938.00	08:44:30	London Stock Exchange	592177871323528000
213	938.00	08:44:32	London Stock Exchange	592177871323528000
204	937.90	08:44:33	London Stock Exchange	606251621763707000
228	937.90	08:44:33	London Stock Exchange	606251621763707000
65	937.90	08:44:40	London Stock Exchange	606251621763707000
778	937.90	08:45:03	London Stock Exchange	592177871323528000
25	937.90	08:45:03	London Stock Exchange	606251621763707000
476	937.90	08:45:03	London Stock Exchange	592177871323528000
400	937.80	08:45:03	London Stock Exchange	606251621763707000
59	937.80	08:45:11	London Stock Exchange	606251621763707000
361	938.70	08:47:39	Chi-X Europe	606251621763709000
462	938.70	08:47:48	London Stock Exchange	606251621763709000
1,170	938.70	08:48:18	London Stock Exchange	592177871323531000
854	938.70	08:48:18	London Stock Exchange	606251621763709000
928	938.70	08:48:18	London Stock Exchange	606251621763709000
45	938.60	08:48:18	London Stock Exchange	592177871323531000
333	938.60	08:48:18	London Stock Exchange	592177871323531000
300	938.60	08:48:18	London Stock Exchange	592177871323531000
4	938.60	08:48:18	London Stock Exchange	592177871323531000
240	938.60	08:48:18	London Stock Exchange	606251621763709000
392	938.40	08:48:19	London Stock Exchange	606251621763709000
527	938.40	08:48:19	London Stock Exchange	606251621763709000
957	938.70	08:49:29	London Stock Exchange	592177871323531000
957	938.70	08:49:29	London Stock Exchange	606251621763710000
957	938.70	08:49:29	London Stock Exchange	606251621763710000
475	938.50	08:50:59	London Stock Exchange	592177871323532000
483	938.50	08:50:59	London Stock Exchange	592177871323532000
958	938.50	08:50:59	London Stock Exchange	606251621763711000
969	938.50	08:50:59	London Stock Exchange	606251621763711000
311	938.40	08:51:04	London Stock Exchange	606251621763711000
21	938.40	08:51:04	London Stock Exchange	592177871323532000
1,018	938.40	08:51:04	London Stock Exchange	592177871323532000
626	938.40	08:51:04	London Stock Exchange	592177871323532000
134	938.40	08:51:04	London Stock Exchange	606251621763711000
652	938.40	08:51:04	London Stock Exchange	606251621763711000
991	938.40	08:51:04	London Stock Exchange	606251621763711000
331	938.40	08:51:04	Chi-X Europe	606251621763711000
531	938.40	08:51:04	Chi-X Europe	606251621763711000
200	938.30	08:51:04	London Stock Exchange	592177871323532000
571	938.30	08:51:05	London Stock Exchange	606251621763711000
210	938.30	08:51:07	London Stock Exchange	606251621763711000
175	938.30	08:51:07	London Stock Exchange	606251621763711000
102	938.30	08:51:07	London Stock Exchange	592177871323532000
898	938.30	08:51:07	London Stock Exchange	606251621763711000
235	938.30	08:51:07	London Stock Exchange	592177871323532000
432	938.30	08:51:07	London Stock Exchange	592177871323532000
333	938.30	08:51:07	London Stock Exchange	606251621763711000
415	938.30	08:51:18	London Stock Exchange	592177871323533000
1,173	938.30	08:51:18	London Stock Exchange	592177871323533000
253	938.30	08:51:18	London Stock Exchange	592177871323533000
323	938.30	08:51:18	Chi-X Europe	592177871323533000
340	938.30	08:51:18	London Stock Exchange	606251621763711000
103	938.30	08:51:18	London Stock Exchange	592177871323533000
341	938.30	08:51:18	London Stock Exchange	606251621763711000
126	938.30	08:51:18	London Stock Exchange	606251621763712000
260	938.20	08:51:29	London Stock Exchange	606251621763712000
17	938.20	08:51:32	London Stock Exchange	592177871323533000
394	938.20	08:51:32	London Stock Exchange	606251621763712000
425	938.20	08:51:59	London Stock Exchange	592177871323533000
229	938.20	08:51:59	London Stock Exchange	592177871323533000
413	938.20	08:51:59	London Stock Exchange	606251621763712000
417	938.20	08:51:59	London Stock Exchange	606251621763712000
191	938.20	08:52:17	London Stock Exchange	606251621763712000
608	938.20	08:52:17	London Stock Exchange	606251621763712000
401	938.20	08:52:24	London Stock Exchange	606251621763712000
399	938.10	08:52:30	London Stock Exchange	592177871323533000
386	938.20	08:52:30	Chi-X Europe	592177871323533000
57	938.20	08:52:30	London Stock Exchange	606251621763712000
1,152	938.20	08:52:30	London Stock Exchange	606251621763712000
1,077	938.20	08:52:30	London Stock Exchange	606251621763712000
444	938.10	08:52:30	London Stock Exchange	606251621763712000
129	938.00	08:52:30	BATS Europe	592177871323533000
901	937.40	08:52:36	London Stock Exchange	606251621763712000
352	937.40	08:52:39	London Stock Exchange	606251621763712000
1,129	937.50	08:53:26	London Stock Exchange	592177871323534000
483	937.40	08:53:26	London Stock Exchange	606251621763713000
382	937.30	08:53:26	London Stock Exchange	606251621763713000
609	936.80	08:53:34	London Stock Exchange	592177871323534000
525	937.30	08:54:02	London Stock Exchange	606251621763713000
635	937.30	08:54:03	London Stock Exchange	606251621763714000
207	937.50	08:55:06	London Stock Exchange	592177871323535000
904	937.50	08:55:06	London Stock Exchange	592177871323535000
92	937.30	08:55:13	London Stock Exchange	606251621763715000
380	937.30	08:55:15	London Stock Exchange	606251621763715000
681	937.60	08:57:38	London Stock Exchange	592177871323537000
276	937.60	08:57:38	London Stock Exchange	592177871323537000
957	937.60	08:57:38	London Stock Exchange	592177871323537000
300	937.50	08:57:38	London Stock Exchange	592177871323537000
300	937.50	08:57:38	London Stock Exchange	592177871323537000
357	937.50	08:57:38	London Stock Exchange	592177871323537000
957	937.50	08:57:38	London Stock Exchange	592177871323537000
1,379	937.50	08:57:38	London Stock Exchange	606251621763716000
217	937.50	08:57:42	London Stock Exchange	606251621763716000
560	937.90	08:59:55	London Stock Exchange	606251621763717000
153	937.90	08:59:55	London Stock Exchange	606251621763717000
230	937.90	08:59:55	London Stock Exchange	606251621763717000
187	937.90	08:59:57	London Stock Exchange	606251621763718000
193	938.10	09:00:12	London Stock Exchange	592177871323539000
445	938.10	09:00:22	London Stock Exchange	592177871323539000
636	938.10	09:00:22	London Stock Exchange	592177871323539000
1,440	938.10	09:00:22	London Stock Exchange	592177871323539000
381	938.10	09:00:22	Chi-X Europe	592177871323539000
382	938.10	09:00:22	London Stock Exchange	606251621763718000
687	938.10	09:00:22	London Stock Exchange	606251621763718000
595	938.10	09:00:22	London Stock Exchange	606251621763718000
701	938.00	09:00:27	London Stock Exchange	592177871323540000
276	938.00	09:00:33	London Stock Exchange	592177871323540000
171	938.00	09:00:33	London Stock Exchange	606251621763718000
410	938.00	09:00:34	London Stock Exchange	606251621763718000
530	938.10	09:00:35	London Stock Exchange	592177871323540000
285	938.10	09:00:35	London Stock Exchange	592177871323540000
183	938.10	09:00:35	London Stock Exchange	606251621763718000
107	938.10	09:00:35	London Stock Exchange	606251621763718000
200	938.10	09:00:49	London Stock Exchange	606251621763718000
386	938.10	09:00:49	London Stock Exchange	592177871323540000
510	938.10	09:00:49	London Stock Exchange	606251621763718000
61	938.00	09:00:49	London Stock Exchange	592177871323540000
909	938.00	09:00:49	London Stock Exchange	592177871323540000
1,434	938.00	09:00:49	London Stock Exchange	606251621763718000
300	937.90	09:00:49	London Stock Exchange	606251621763718000
300	937.90	09:00:49	London Stock Exchange	606251621763718000
468	937.90	09:00:49	London Stock Exchange	606251621763718000
903	937.90	09:00:49	London Stock Exchange	606251621763718000
86	938.00	09:00:49	London Stock Exchange	606251621763718000
957	937.90	09:00:51	London Stock Exchange	592177871323540000
1,461	937.80	09:01:15	London Stock Exchange	592177871323540000
98	937.80	09:01:15	Chi-X Europe	606251621763719000
397	937.80	09:01:15	London Stock Exchange	592177871323540000
198	937.70	09:01:17	London Stock Exchange	606251621763719000
759	937.70	09:01:17	London Stock Exchange	606251621763719000
389	937.70	09:01:19	London Stock Exchange	606251621763719000
136	937.70	09:01:20	London Stock Exchange	606251621763719000
507	937.60	09:01:23	London Stock Exchange	606251621763719000
829	937.50	09:01:26	London Stock Exchange	592177871323540000
321	937.50	09:01:29	London Stock Exchange	592177871323540000
6	937.60	09:02:31	London Stock Exchange	592177871323541000
427	937.60	09:02:32	London Stock Exchange	592177871323541000
400	937.60	09:02:38	London Stock Exchange	592177871323541000
427	937.60	09:02:47	London Stock Exchange	592177871323541000
53	937.60	09:03:04	London Stock Exchange	592177871323542000
327	937.60	09:03:04	London Stock Exchange	592177871323542000
810	937.60	09:03:27	London Stock Exchange	592177871323542000
10	937.60	09:04:01	London Stock Exchange	592177871323542000
32	937.60	09:04:01	London Stock Exchange	606251621763720000
1,284	937.60	09:04:01	London Stock Exchange	606251621763720000
260	937.60	09:04:01	London Stock Exchange	606251621763720000
272	937.60	09:04:01	London Stock Exchange	592177871323542000
144	937.60	09:04:01	London Stock Exchange	606251621763720000
382	937.60	09:04:01	London Stock Exchange	606251621763720000
1,186	937.60	09:04:01	London Stock Exchange	606251621763720000
247	937.60	09:04:01	London Stock Exchange	606251621763720000
566	937.50	09:04:28	London Stock Exchange	592177871323543000
454	937.50	09:04:28	London Stock Exchange	592177871323543000
1,176	937.50	09:04:28	London Stock Exchange	592177871323543000
1,121	937.50	09:04:28	London Stock Exchange	606251621763721000
208	937.40	09:04:28	London Stock Exchange	592177871323543000
221	937.40	09:04:31	London Stock Exchange	592177871323543000
164	937.40	09:04:31	London Stock Exchange	592177871323543000
159	937.40	09:04:32	London Stock Exchange	592177871323543000
987	937.50	09:07:05	London Stock Exchange	592177871323545000
1,056	937.50	09:07:05	London Stock Exchange	592177871323545000
521	937.50	09:07:05	London Stock Exchange	606251621763723000
1,089	937.50	09:07:26	London Stock Exchange	592177871323545000
96	937.50	09:07:26	London Stock Exchange	606251621763723000
629	937.50	09:07:26	London Stock Exchange	606251621763723000
264	937.50	09:07:26	London Stock Exchange	606251621763723000
600	937.50	09:07:26	London Stock Exchange	606251621763723000
1,067	937.80	09:08:14	London Stock Exchange	592177871323546000
1,319	937.80	09:08:14	London Stock Exchange	606251621763724000
272	937.80	09:08:14	London Stock Exchange	592177871323546000
804	937.70	09:08:21	London Stock Exchange	606251621763724000
153	937.70	09:08:21	London Stock Exchange	606251621763724000
273	937.70	09:08:26	London Stock Exchange	592177871323546000
223	937.70	09:08:26	London Stock Exchange	592177871323546000
202	937.50	09:08:28	London Stock Exchange	592177871323546000
340	937.50	09:08:28	London Stock Exchange	592177871323546000
184	937.50	09:08:28	London Stock Exchange	606251621763724000
300	937.50	09:08:28	London Stock Exchange	606251621763724000
543	937.50	09:08:28	London Stock Exchange	606251621763724000
13	937.50	09:08:28	Chi-X Europe	606251621763724000
445	937.40	09:08:46	London Stock Exchange	606251621763724000
82	937.40	09:08:46	London Stock Exchange	606251621763724000
293	937.40	09:08:57	London Stock Exchange	606251621763724000
134	937.40	09:08:57	London Stock Exchange	606251621763724000
939	937.40	09:08:57	London Stock Exchange	606251621763724000
661	937.30	09:09:00	London Stock Exchange	592177871323547000
305	937.30	09:09:00	London Stock Exchange	592177871323547000
501	937.30	09:09:11	London Stock Exchange	592177871323547000
252	937.30	09:09:11	London Stock Exchange	606251621763724000
346	937.30	09:09:11	London Stock Exchange	592177871323547000
324	937.20	09:09:20	London Stock Exchange	592177871323547000
722	937.10	09:10:25	London Stock Exchange	592177871323548000
595	937.10	09:10:25	London Stock Exchange	592177871323548000
1,315	937.10	09:10:25	London Stock Exchange	606251621763725000
384	936.80	09:11:05	London Stock Exchange	606251621763725000
373	936.80	09:11:26	London Stock Exchange	606251621763726000
405	936.80	09:11:38	Chi-X Europe	592177871323549000
367	936.80	09:11:40	London Stock Exchange	606251621763726000
222	936.80	09:11:46	Chi-X Europe	592177871323549000
1,082	936.80	09:11:46	London Stock Exchange	606251621763726000
1,367	936.80	09:11:46	London Stock Exchange	606251621763726000
400	936.80	09:11:46	London Stock Exchange	592177871323549000
80	936.80	09:11:46	London Stock Exchange	592177871323549000
24	936.40	09:12:05	London Stock Exchange	592177871323549000
414	936.40	09:12:18	London Stock Exchange	592177871323549000
648	936.40	09:12:23	London Stock Exchange	592177871323549000
729	936.40	09:12:38	London Stock Exchange	606251621763726000
323	936.40	09:13:05	London Stock Exchange	606251621763727000
1,260	936.60	09:14:08	London Stock Exchange	592177871323550000
569	936.50	09:15:01	London Stock Exchange	592177871323551000
389	936.50	09:15:01	London Stock Exchange	592177871323551000
212	936.50	09:15:01	London Stock Exchange	606251621763728000
745	936.50	09:15:07	London Stock Exchange	606251621763728000
88	936.50	09:16:56	London Stock Exchange	606251621763729000
540	936.50	09:16:56	London Stock Exchange	606251621763729000
702	936.50	09:16:56	London Stock Exchange	592177871323552000
255	936.50	09:16:56	London Stock Exchange	592177871323552000
329	936.50	09:16:56	London Stock Exchange	606251621763729000
957	936.50	09:17:17	London Stock Exchange	606251621763729000
386	936.40	09:17:17	Chi-X Europe	592177871323553000
174	936.40	09:17:17	Chi-X Europe	592177871323553000
213	936.40	09:17:18	London Stock Exchange	592177871323553000
1,047	936.40	09:17:22	London Stock Exchange	592177871323553000
242	936.40	09:17:23	Chi-X Europe	592177871323553000
221	936.40	09:17:23	Chi-X Europe	592177871323553000
350	936.40	09:17:23	Chi-X Europe	592177871323553000
62	936.40	09:17:23	Chi-X Europe	592177871323553000
400	936.40	09:17:24	Chi-X Europe	592177871323553000
450	936.50	09:17:47	London Stock Exchange	606251621763730000
625	936.50	09:17:47	London Stock Exchange	606251621763730000
622	936.40	09:17:53	London Stock Exchange	592177871323553000
401	936.40	09:17:53	London Stock Exchange	606251621763730000
79	936.40	09:17:53	Chi-X Europe	592177871323553000
409	936.40	09:17:53	Chi-X Europe	606251621763730000
493	936.40	09:17:57	London Stock Exchange	592177871323553000
9	936.40	09:18:05	London Stock Exchange	592177871323553000
17	936.40	09:18:05	London Stock Exchange	592177871323553000
379	936.40	09:18:05	London Stock Exchange	606251621763730000
433	936.40	09:18:06	London Stock Exchange	592177871323553000
147	936.40	09:18:30	Chi-X Europe	606251621763730000
414	936.40	09:18:30	London Stock Exchange	592177871323553000
177	936.90	09:19:30	Chi-X Europe	592177871323554000
292	936.90	09:19:30	Chi-X Europe	592177871323554000
895	936.90	09:19:30	London Stock Exchange	606251621763731000
550	936.80	09:19:30	London Stock Exchange	592177871323554000
12	936.80	09:19:30	Chi-X Europe	592177871323554000
522	936.50	09:19:40	London Stock Exchange	592177871323554000
696	936.50	09:19:40	London Stock Exchange	592177871323554000
435	936.50	09:19:40	Chi-X Europe	592177871323554000
386	936.50	09:19:40	Chi-X Europe	606251621763731000
140	936.40	09:19:40	London Stock Exchange	592177871323554000
993	936.40	09:19:40	London Stock Exchange	592177871323554000
337	936.40	09:19:45	London Stock Exchange	592177871323554000
326	936.40	09:19:55	Chi-X Europe	592177871323554000
81	936.40	09:19:55	Chi-X Europe	606251621763731000
521	936.40	09:19:59	London Stock Exchange	592177871323554000
553	936.40	09:19:59	London Stock Exchange	606251621763731000
407	936.40	09:19:59	Chi-X Europe	592177871323554000
741	936.40	09:19:59	Chi-X Europe	592177871323554000
451	936.40	09:19:59	Chi-X Europe	606251621763731000
25	936.40	09:19:59	Chi-X Europe	606251621763731000
182	936.40	09:19:59	London Stock Exchange	592177871323554000
430	936.30	09:19:59	London Stock Exchange	592177871323554000
337	935.70	09:20:08	Chi-X Europe	606251621763731000
663	937.40	09:23:15	London Stock Exchange	606251621763733000
417	937.40	09:23:15	Chi-X Europe	606251621763733000
520	937.40	09:23:15	London Stock Exchange	606251621763733000
142	937.30	09:23:15	Chi-X Europe	592177871323557000
1,258	937.30	09:23:15	London Stock Exchange	592177871323557000
1,042	937.30	09:23:15	London Stock Exchange	606251621763733000
537	937.30	09:23:15	London Stock Exchange	606251621763733000
388	937.20	09:23:15	Chi-X Europe	592177871323557000
369	937.20	09:23:15	Chi-X Europe	606251621763733000
659	937.20	09:23:24	London Stock Exchange	606251621763733000
245	937.20	09:23:25	London Stock Exchange	592177871323557000
296	937.20	09:23:25	London Stock Exchange	592177871323557000
413	937.20	09:23:25	London Stock Exchange	592177871323557000
188	937.20	09:23:25	London Stock Exchange	606251621763733000
68	937.20	09:23:25	Chi-X Europe	606251621763733000
75	937.20	09:23:25	Chi-X Europe	606251621763733000
80	937.10	09:23:34	London Stock Exchange	592177871323557000
403	937.10	09:23:52	London Stock Exchange	592177871323557000
560	937.10	09:23:52	London Stock Exchange	592177871323557000
465	937.10	09:23:52	Chi-X Europe	592177871323557000
626	937.10	09:23:52	London Stock Exchange	606251621763733000
83	937.10	09:23:52	Chi-X Europe	592177871323557000
393	937.10	09:23:52	Chi-X Europe	592177871323557000
89	937.10	09:23:52	Chi-X Europe	592177871323557000
381	937.10	09:23:52	Chi-X Europe	592177871323557000
400	937.10	09:23:52	London Stock Exchange	606251621763733000
27	937.10	09:23:52	London Stock Exchange	592177871323557000
487	937.00	09:23:52	Chi-X Europe	606251621763733000
834	937.00	09:24:48	London Stock Exchange	592177871323558000
88	937.00	09:25:03	London Stock Exchange	592177871323558000
805	936.90	09:25:08	London Stock Exchange	592177871323558000
413	936.90	09:25:35	London Stock Exchange	592177871323558000
357	936.90	09:25:35	Chi-X Europe	592177871323558000
53	936.90	09:25:35	Chi-X Europe	592177871323558000
311	936.90	09:25:35	Chi-X Europe	592177871323558000
77	936.90	09:25:35	London Stock Exchange	606251621763734000
744	936.90	09:25:35	London Stock Exchange	606251621763734000
688	936.90	09:25:35	London Stock Exchange	606251621763734000
320	936.90	09:25:35	Chi-X Europe	606251621763734000
961	936.50	09:26:11	London Stock Exchange	606251621763734000
279	937.60	09:29:16	London Stock Exchange	606251621763736000
100	937.60	09:29:51	London Stock Exchange	606251621763736000
270	937.60	09:30:02	London Stock Exchange	592177871323561000
544	937.60	09:30:02	London Stock Exchange	606251621763736000
730	937.60	09:30:02	London Stock Exchange	592177871323561000
429	937.60	09:30:02	Chi-X Europe	592177871323561000
46	937.60	09:30:02	London Stock Exchange	606251621763736000
518	937.60	09:30:02	London Stock Exchange	606251621763736000
444	937.60	09:30:02	Chi-X Europe	606251621763736000
393	937.60	09:30:02	Chi-X Europe	606251621763736000
500	937.60	09:30:20	London Stock Exchange	606251621763737000
425	937.60	09:30:39	London Stock Exchange	606251621763737000
43	937.60	09:30:56	London Stock Exchange	606251621763737000
747	937.70	09:31:15	London Stock Exchange	606251621763737000
357	937.70	09:31:15	Chi-X Europe	606251621763737000
472	937.60	09:31:22	London Stock Exchange	592177871323562000
370	937.60	09:31:22	London Stock Exchange	606251621763737000
461	937.60	09:31:22	Chi-X Europe	592177871323562000
453	937.60	09:31:22	Chi-X Europe	592177871323562000
505	937.60	09:31:22	London Stock Exchange	592177871323562000
552	937.60	09:31:22	Chi-X Europe	606251621763737000
400	937.60	09:31:22	London Stock Exchange	606251621763737000
117	937.60	09:31:22	London Stock Exchange	606251621763737000
638	937.40	09:32:07	London Stock Exchange	592177871323562000
604	937.40	09:32:07	London Stock Exchange	592177871323562000
108	937.40	09:32:07	London Stock Exchange	592177871323562000
115	937.40	09:32:07	London Stock Exchange	592177871323562000
205	937.40	09:32:07	London Stock Exchange	592177871323562000
189	937.40	09:32:07	London Stock Exchange	592177871323562000
320	937.40	09:32:07	Chi-X Europe	592177871323562000
126	937.40	09:32:07	Chi-X Europe	592177871323562000
214	937.40	09:32:07	Chi-X Europe	592177871323562000
353	937.40	09:32:07	Chi-X Europe	606251621763738000
375	937.30	09:32:07	London Stock Exchange	592177871323562000
485	937.30	09:32:07	Chi-X Europe	592177871323563000
67	937.30	09:32:07	London Stock Exchange	592177871323563000
487	937.30	09:32:07	London Stock Exchange	592177871323563000
492	937.30	09:32:07	Turquoise	592177871323563000
30	937.30	09:32:07	Chi-X Europe	592177871323563000
470	937.30	09:32:07	Chi-X Europe	592177871323563000
413	937.30	09:32:07	Chi-X Europe	606251621763738000
464	937.30	09:32:07	London Stock Exchange	606251621763738000
52	937.30	09:32:07	Chi-X Europe	606251621763738000
429	937.10	09:32:22	London Stock Exchange	592177871323563000
117	937.10	09:32:22	London Stock Exchange	592177871323563000
683	937.10	09:32:22	London Stock Exchange	606251621763738000
200	937.10	09:32:22	London Stock Exchange	606251621763738000
136	937.10	09:32:22	London Stock Exchange	606251621763738000
400	936.90	09:32:47	London Stock Exchange	592177871323563000
613	936.90	09:32:47	London Stock Exchange	592177871323563000
812	936.90	09:32:57	London Stock Exchange	592177871323563000
478	936.90	09:33:04	London Stock Exchange	592177871323563000
36	936.90	09:33:04	London Stock Exchange	592177871323563000
356	936.80	09:33:04	London Stock Exchange	606251621763738000
720	936.00	09:33:51	London Stock Exchange	606251621763739000
200	936.00	09:33:51	London Stock Exchange	606251621763739000
264	936.00	09:33:51	London Stock Exchange	606251621763739000
580	936.00	09:33:54	London Stock Exchange	606251621763739000
537	936.00	09:33:54	London Stock Exchange	606251621763739000
371	936.00	09:34:01	Chi-X Europe	606251621763739000
310	936.00	09:34:02	London Stock Exchange	606251621763739000
368	935.90	09:34:02	London Stock Exchange	592177871323564000
151	935.90	09:34:12	London Stock Exchange	592177871323564000
108	935.90	09:34:12	London Stock Exchange	606251621763739000
200	935.90	09:34:12	London Stock Exchange	606251621763739000
66	935.90	09:34:12	London Stock Exchange	606251621763739000
861	935.80	09:34:40	London Stock Exchange	592177871323564000
423	935.80	09:34:40	Chi-X Europe	592177871323564000
863	935.80	09:34:40	London Stock Exchange	606251621763739000
399	935.80	09:34:40	Chi-X Europe	606251621763739000
45	935.80	09:34:40	London Stock Exchange	606251621763739000
342	935.70	09:34:40	Chi-X Europe	606251621763739000
595	934.60	09:35:57	London Stock Exchange	592177871323566000
377	934.60	09:35:59	London Stock Exchange	592177871323566000
697	934.60	09:36:22	London Stock Exchange	592177871323566000
161	934.60	09:36:22	London Stock Exchange	592177871323566000
343	934.60	09:36:22	Chi-X Europe	592177871323566000
419	934.60	09:36:22	Chi-X Europe	592177871323566000
412	934.60	09:36:24	London Stock Exchange	592177871323566000
97	934.60	09:36:27	London Stock Exchange	592177871323566000
439	934.60	09:36:27	London Stock Exchange	592177871323566000
907	934.60	09:36:27	London Stock Exchange	592177871323566000
98	934.60	09:36:27	Chi-X Europe	606251621763741000
184	934.60	09:36:27	BATS Europe	606251621763741000
219	934.20	09:37:24	London Stock Exchange	592177871323567000
200	934.20	09:37:24	London Stock Exchange	592177871323567000
570	934.20	09:37:24	London Stock Exchange	592177871323567000
105	934.00	09:38:06	London Stock Exchange	606251621763742000
581	934.00	09:38:10	London Stock Exchange	606251621763742000
86	934.00	09:38:18	London Stock Exchange	592177871323567000
267	934.00	09:38:18	London Stock Exchange	592177871323567000
102	933.90	09:38:19	Chi-X Europe	592177871323567000
613	933.90	09:38:19	London Stock Exchange	606251621763742000
315	933.90	09:38:21	Chi-X Europe	592177871323567000
4	933.90	09:38:21	London Stock Exchange	606251621763742000
79	933.80	09:38:26	London Stock Exchange	592177871323567000
1,005	933.80	09:38:27	London Stock Exchange	592177871323567000
138	933.80	09:38:27	London Stock Exchange	592177871323567000
108	933.50	09:38:35	London Stock Exchange	606251621763742000
151	933.50	09:38:39	Chi-X Europe	592177871323568000
200	933.50	09:38:39	Chi-X Europe	592177871323568000
540	933.50	09:38:39	London Stock Exchange	606251621763742000
1,203	933.50	09:39:04	London Stock Exchange	592177871323568000
322	933.30	09:40:53	Chi-X Europe	592177871323570000
728	933.30	09:40:53	London Stock Exchange	606251621763744000
430	933.30	09:41:29	London Stock Exchange	592177871323570000
392	933.30	09:41:50	London Stock Exchange	592177871323570000
135	933.30	09:41:54	London Stock Exchange	592177871323570000
238	933.10	09:42:00	Chi-X Europe	592177871323570000
588	933.10	09:42:00	London Stock Exchange	592177871323570000
410	933.10	09:42:00	London Stock Exchange	592177871323570000
628	933.10	09:42:00	London Stock Exchange	592177871323570000
181	933.10	09:42:00	London Stock Exchange	592177871323570000
369	933.10	09:42:00	Chi-X Europe	606251621763745000
180	933.10	09:42:00	Chi-X Europe	592177871323570000
320	932.80	09:43:05	London Stock Exchange	592177871323571000
739	932.80	09:43:05	London Stock Exchange	592177871323571000
360	932.80	09:43:05	Chi-X Europe	592177871323571000
111	932.80	09:43:08	London Stock Exchange	606251621763745000
402	932.70	09:43:08	London Stock Exchange	606251621763745000
664	932.70	09:43:10	London Stock Exchange	592177871323571000
907	932.70	09:43:10	London Stock Exchange	606251621763745000
114	932.70	09:43:10	London Stock Exchange	592177871323571000
145	932.80	09:44:33	London Stock Exchange	606251621763746000
1,015	932.80	09:44:36	London Stock Exchange	592177871323572000
383	932.80	09:44:36	Chi-X Europe	592177871323572000
683	932.80	09:44:36	London Stock Exchange	606251621763746000
676	932.80	09:44:36	London Stock Exchange	606251621763746000
341	932.80	09:44:36	London Stock Exchange	606251621763746000
253	932.80	09:44:40	Chi-X Europe	592177871323572000
278	932.80	09:44:40	London Stock Exchange	606251621763746000
287	932.70	09:44:42	London Stock Exchange	592177871323572000
331	932.80	09:45:52	Chi-X Europe	592177871323573000
1,105	932.80	09:45:52	London Stock Exchange	592177871323573000
904	932.80	09:45:52	London Stock Exchange	592177871323573000
31	932.80	09:45:52	London Stock Exchange	592177871323573000
138	932.80	09:45:52	Chi-X Europe	606251621763747000
1,135	932.60	09:46:02	London Stock Exchange	592177871323573000
355	932.60	09:46:02	London Stock Exchange	606251621763747000
750	932.10	09:46:57	London Stock Exchange	606251621763748000
349	932.10	09:47:05	London Stock Exchange	606251621763748000
974	932.10	09:47:09	London Stock Exchange	592177871323574000
64	931.90	09:47:41	London Stock Exchange	606251621763748000
407	931.90	09:48:05	London Stock Exchange	606251621763749000
145	931.90	09:48:17	London Stock Exchange	606251621763749000
226	931.90	09:48:17	London Stock Exchange	606251621763749000
139	931.90	09:48:26	London Stock Exchange	606251621763749000
299	931.90	09:48:26	London Stock Exchange	606251621763749000
806	931.90	09:48:29	London Stock Exchange	606251621763749000
329	931.90	09:48:47	Chi-X Europe	592177871323576000
917	931.90	09:48:50	London Stock Exchange	592177871323576000
573	931.90	09:48:50	Chi-X Europe	592177871323576000
161	931.90	09:48:50	Chi-X Europe	592177871323576000
352	931.80	09:48:52	London Stock Exchange	606251621763749000
502	932.50	09:50:33	Chi-X Europe	606251621763750000
141	932.50	09:50:33	Chi-X Europe	606251621763750000
411	932.50	09:50:33	London Stock Exchange	606251621763750000
987	932.40	09:50:34	London Stock Exchange	592177871323577000
389	932.40	09:50:34	Chi-X Europe	606251621763750000
14	932.40	09:50:34	Chi-X Europe	592177871323577000
684	932.20	09:50:36	London Stock Exchange	606251621763750000
219	932.20	09:50:45	London Stock Exchange	606251621763751000
627	932.90	09:53:55	London Stock Exchange	592177871323579000
330	932.90	09:53:55	Chi-X Europe	606251621763753000
654	932.80	09:55:08	London Stock Exchange	606251621763753000
957	932.80	09:55:08	London Stock Exchange	592177871323580000
411	932.80	09:55:08	London Stock Exchange	606251621763753000
653	932.90	09:56:04	London Stock Exchange	606251621763754000
498	932.90	09:56:04	London Stock Exchange	606251621763754000
458	932.90	09:56:04	Chi-X Europe	606251621763754000
203	932.90	09:56:04	Chi-X Europe	592177871323581000
901	932.80	09:56:04	London Stock Exchange	606251621763754000
321	932.80	09:56:04	Chi-X Europe	592177871323581000
307	932.80	09:56:04	London Stock Exchange	606251621763754000
17	932.80	09:56:26	London Stock Exchange	606251621763754000
940	932.80	09:56:26	London Stock Exchange	606251621763754000
60	934.10	09:57:35	London Stock Exchange	606251621763755000
291	934.10	09:57:37	London Stock Exchange	606251621763755000
112	934.10	09:57:40	London Stock Exchange	592177871323582000
312	934.10	09:57:40	London Stock Exchange	606251621763755000
588	934.10	09:57:40	London Stock Exchange	606251621763755000
964	934.10	09:57:43	London Stock Exchange	592177871323582000
258	934.10	09:57:43	London Stock Exchange	592177871323582000
450	934.10	09:57:43	Chi-X Europe	606251621763755000
400	934.00	09:57:43	London Stock Exchange	606251621763755000
688	934.00	09:57:43	London Stock Exchange	606251621763755000
286	934.00	09:57:43	London Stock Exchange	606251621763755000
400	934.00	09:57:43	London Stock Exchange	592177871323582000
129	934.00	09:57:43	London Stock Exchange	592177871323582000
582	934.00	09:57:44	London Stock Exchange	592177871323582000
288	934.00	09:57:44	London Stock Exchange	592177871323582000
72	934.00	09:57:44	London Stock Exchange	606251621763755000
468	933.90	09:57:44	London Stock Exchange	592177871323582000
151	933.90	09:57:44	London Stock Exchange	592177871323582000
357	933.90	09:57:44	Chi-X Europe	606251621763755000
363	933.80	09:57:46	London Stock Exchange	592177871323582000
741	933.80	09:57:46	London Stock Exchange	606251621763755000
446	933.80	09:57:46	London Stock Exchange	606251621763755000
307	933.30	09:58:14	London Stock Exchange	606251621763755000
708	933.30	09:58:14	London Stock Exchange	606251621763755000
383	933.40	09:59:14	London Stock Exchange	592177871323583000
410	933.40	09:59:16	Chi-X Europe	592177871323583000
766	933.40	09:59:16	London Stock Exchange	592177871323583000
1,016	933.40	09:59:16	London Stock Exchange	592177871323583000
6	933.30	09:59:16	London Stock Exchange	606251621763756000
447	933.30	09:59:16	London Stock Exchange	592177871323583000
651	932.50	10:01:07	London Stock Exchange	592177871323585000
676	932.50	10:01:07	London Stock Exchange	592177871323585000
977	932.50	10:01:07	London Stock Exchange	592177871323585000
15	932.50	10:01:07	London Stock Exchange	592177871323585000
1,420	932.50	10:01:07	London Stock Exchange	606251621763757000
96	931.70	10:01:53	London Stock Exchange	606251621763758000
201	931.70	10:01:58	Chi-X Europe	592177871323586000
121	931.70	10:01:58	Chi-X Europe	592177871323586000
771	931.70	10:01:58	London Stock Exchange	606251621763758000
660	931.70	10:01:58	London Stock Exchange	606251621763758000
251	931.70	10:01:58	Chi-X Europe	606251621763758000
201	931.70	10:01:58	Chi-X Europe	606251621763758000
291	931.30	10:02:04	London Stock Exchange	606251621763758000
430	931.30	10:02:34	London Stock Exchange	606251621763759000
1,033	932.20	10:03:49	London Stock Exchange	592177871323588000
420	932.10	10:03:51	London Stock Exchange	606251621763760000
618	932.00	10:03:51	London Stock Exchange	606251621763760000
630	932.00	10:03:59	London Stock Exchange	606251621763760000
1,256	932.30	10:04:37	London Stock Exchange	592177871323588000
161	932.30	10:04:37	London Stock Exchange	606251621763760000
977	932.40	10:05:59	London Stock Exchange	592177871323590000
377	932.40	10:05:59	Chi-X Europe	592177871323590000
18	932.40	10:06:04	London Stock Exchange	606251621763762000
631	932.20	10:06:30	London Stock Exchange	592177871323590000
331	932.20	10:06:30	Chi-X Europe	592177871323590000
25	932.20	10:06:30	London Stock Exchange	592177871323590000
1,038	932.20	10:06:30	London Stock Exchange	606251621763762000
335	932.10	10:06:32	London Stock Exchange	606251621763762000
989	932.00	10:06:40	London Stock Exchange	592177871323590000
1,233	931.90	10:08:21	London Stock Exchange	592177871323592000
109	931.80	10:08:26	London Stock Exchange	606251621763763000
11	931.80	10:08:26	London Stock Exchange	606251621763763000
704	931.80	10:08:26	London Stock Exchange	606251621763763000
410	931.70	10:08:26	London Stock Exchange	592177871323592000
391	931.80	10:10:12	London Stock Exchange	606251621763765000
846	931.80	10:10:12	London Stock Exchange	606251621763765000
403	931.70	10:10:12	London Stock Exchange	606251621763765000
455	931.70	10:10:16	London Stock Exchange	606251621763765000
379	931.70	10:10:26	London Stock Exchange	606251621763765000
214	931.60	10:11:01	Chi-X Europe	592177871323594000
433	931.60	10:11:02	Chi-X Europe	592177871323594000
286	931.60	10:11:02	Chi-X Europe	592177871323594000
284	931.60	10:11:02	Chi-X Europe	592177871323594000
457	931.60	10:11:02	Chi-X Europe	592177871323594000
386	931.60	10:11:02	London Stock Exchange	606251621763765000
645	931.60	10:11:02	London Stock Exchange	606251621763765000
49	931.60	10:11:02	Chi-X Europe	592177871323594000
387	931.50	10:11:02	London Stock Exchange	606251621763765000
103	931.50	10:11:02	London Stock Exchange	606251621763765000
400	931.50	10:11:02	London Stock Exchange	606251621763765000
46	931.50	10:11:02	London Stock Exchange	606251621763765000
408	931.40	10:11:02	London Stock Exchange	592177871323594000
1,014	931.20	10:12:17	London Stock Exchange	592177871323595000
1,106	931.10	10:12:22	London Stock Exchange	592177871323595000
678	931.50	10:14:39	London Stock Exchange	606251621763768000
517	931.50	10:14:39	London Stock Exchange	606251621763768000
428	931.10	10:14:44	London Stock Exchange	606251621763768000
1,008	931.10	10:14:45	London Stock Exchange	592177871323597000
396	931.10	10:14:45	London Stock Exchange	606251621763768000
187	931.10	10:14:45	London Stock Exchange	606251621763768000
750	931.00	10:14:46	London Stock Exchange	592177871323597000
50	930.70	10:15:04	London Stock Exchange	592177871323598000
1,217	930.70	10:15:04	London Stock Exchange	592177871323598000
1,137	930.70	10:15:08	London Stock Exchange	592177871323598000
524	930.70	10:15:14	London Stock Exchange	592177871323598000
393	930.70	10:15:18	London Stock Exchange	592177871323598000
429	930.70	10:15:22	London Stock Exchange	592177871323598000
409	931.20	10:17:11	Chi-X Europe	606251621763770000
723	931.30	10:18:02	London Stock Exchange	606251621763771000
653	931.30	10:18:04	London Stock Exchange	606251621763771000
360	931.10	10:18:04	London Stock Exchange	592177871323601000
583	931.20	10:18:04	Chi-X Europe	592177871323601000
881	931.10	10:18:04	London Stock Exchange	592177871323601000
673	931.00	10:18:16	London Stock Exchange	606251621763771000
357	931.10	10:18:38	Chi-X Europe	606251621763771000
735	931.10	10:18:41	Chi-X Europe	606251621763771000
700	931.60	10:20:24	London Stock Exchange	592177871323603000
130	931.60	10:20:24	London Stock Exchange	592177871323603000
335	931.50	10:20:24	London Stock Exchange	592177871323603000
33	931.50	10:20:25	London Stock Exchange	592177871323603000
423	931.40	10:20:28	London Stock Exchange	606251621763773000
407	931.40	10:20:32	London Stock Exchange	606251621763773000
130	931.40	10:20:36	London Stock Exchange	606251621763773000
302	931.40	10:20:36	London Stock Exchange	606251621763773000
656	931.90	10:22:07	London Stock Exchange	606251621763774000
678	931.90	10:22:07	London Stock Exchange	606251621763774000
377	931.70	10:22:09	London Stock Exchange	606251621763774000
330	931.70	10:22:11	Chi-X Europe	606251621763774000
439	931.70	10:22:18	London Stock Exchange	606251621763774000
414	931.70	10:22:19	London Stock Exchange	606251621763774000
485	931.70	10:22:30	Chi-X Europe	592177871323604000
232	931.70	10:22:30	Chi-X Europe	592177871323604000
83	931.70	10:22:30	London Stock Exchange	606251621763774000
384	931.60	10:22:30	London Stock Exchange	592177871323604000
208	931.60	10:23:19	London Stock Exchange	592177871323605000
1,029	931.60	10:23:35	London Stock Exchange	592177871323605000
821	931.60	10:23:35	London Stock Exchange	606251621763775000
368	931.60	10:23:38	Chi-X Europe	592177871323605000
30	931.60	10:24:08	Chi-X Europe	592177871323606000
629	931.90	10:25:06	London Stock Exchange	606251621763776000
380	931.90	10:25:06	Chi-X Europe	606251621763776000
115	931.90	10:25:06	London Stock Exchange	606251621763776000
89	931.90	10:25:06	London Stock Exchange	606251621763776000
75	931.60	10:25:33	London Stock Exchange	606251621763777000
388	931.60	10:25:57	Chi-X Europe	592177871323608000
1,304	931.60	10:25:57	London Stock Exchange	592177871323608000
330	931.60	10:25:57	Chi-X Europe	606251621763777000
752	931.60	10:25:57	London Stock Exchange	606251621763777000
627	931.60	10:25:57	London Stock Exchange	606251621763777000
359	931.60	10:27:15	Chi-X Europe	592177871323609000
698	931.60	10:27:15	London Stock Exchange	606251621763778000
94	931.60	10:27:15	Chi-X Europe	606251621763778000
35	931.60	10:27:22	London Stock Exchange	606251621763778000
1,263	931.50	10:28:34	London Stock Exchange	592177871323610000
62	931.40	10:29:07	London Stock Exchange	606251621763779000
498	931.90	10:29:43	Chi-X Europe	606251621763780000
600	932.40	10:31:25	London Stock Exchange	592177871323612000
1,124	933.40	10:32:51	London Stock Exchange	592177871323613000
380	933.40	10:32:51	Chi-X Europe	606251621763782000
82	933.30	10:32:56	London Stock Exchange	606251621763782000
581	933.30	10:33:01	London Stock Exchange	606251621763782000
372	933.30	10:33:01	Chi-X Europe	606251621763782000
200	933.30	10:33:01	London Stock Exchange	606251621763782000
118	933.30	10:33:01	London Stock Exchange	606251621763782000
206	933.30	10:33:01	London Stock Exchange	606251621763782000
383	933.20	10:33:13	London Stock Exchange	606251621763782000
293	933.20	10:33:13	London Stock Exchange	606251621763782000
228	933.20	10:33:13	London Stock Exchange	606251621763782000
300	933.20	10:33:15	Chi-X Europe	606251621763782000
375	933.20	10:33:17	London Stock Exchange	606251621763782000
50	933.20	10:33:17	London Stock Exchange	606251621763782000
413	933.20	10:33:17	London Stock Exchange	606251621763782000
116	933.20	10:33:17	Chi-X Europe	606251621763782000
422	933.00	10:33:37	Chi-X Europe	592177871323614000
998	933.00	10:33:37	London Stock Exchange	606251621763783000
70	933.00	10:33:37	London Stock Exchange	606251621763783000
38	933.00	10:33:37	London Stock Exchange	606251621763783000
894	932.90	10:33:41	London Stock Exchange	592177871323614000
578	932.90	10:33:41	London Stock Exchange	606251621763783000
205	932.90	10:33:41	London Stock Exchange	606251621763783000
204	932.90	10:33:41	London Stock Exchange	592177871323614000
352	932.90	10:33:41	London Stock Exchange	606251621763783000
286	932.90	10:33:41	Chi-X Europe	606251621763783000
76	932.90	10:33:41	Chi-X Europe	606251621763783000
866	932.30	10:34:06	London Stock Exchange	606251621763783000
547	932.30	10:34:06	London Stock Exchange	606251621763783000
152	932.30	10:34:06	London Stock Exchange	592177871323615000
825	932.50	10:36:57	London Stock Exchange	592177871323617000
1,117	932.50	10:36:57	London Stock Exchange	592177871323617000
444	932.50	10:36:57	Chi-X Europe	592177871323617000
1,309	933.00	10:40:14	London Stock Exchange	592177871323619000
550	933.00	10:40:14	London Stock Exchange	606251621763787000
64	933.00	10:40:14	London Stock Exchange	606251621763787000
644	932.90	10:40:14	London Stock Exchange	592177871323619000
725	932.90	10:40:14	London Stock Exchange	592177871323619000
309	932.90	10:40:16	London Stock Exchange	592177871323619000
380	932.90	10:40:16	Chi-X Europe	606251621763787000
379	932.90	10:40:18	London Stock Exchange	592177871323619000
750	932.90	10:40:18	Chi-X Europe	592177871323619000
466	932.90	10:40:18	Chi-X Europe	606251621763787000
500	932.80	10:41:58	Chi-X Europe	592177871323620000
882	932.80	10:41:58	London Stock Exchange	606251621763788000
808	932.50	10:42:08	London Stock Exchange	606251621763788000
3	932.50	10:42:31	London Stock Exchange	592177871323621000
492	932.50	10:42:31	London Stock Exchange	606251621763789000
759	932.50	10:42:31	London Stock Exchange	606251621763789000
829	932.50	10:42:31	London Stock Exchange	592177871323621000
425	932.50	10:42:31	Chi-X Europe	606251621763789000
188	932.50	10:42:34	Chi-X Europe	606251621763789000
704	932.50	10:43:07	London Stock Exchange	592177871323621000
528	932.50	10:43:07	Chi-X Europe	592177871323621000
10	932.50	10:43:07	London Stock Exchange	592177871323621000
4	932.50	10:43:07	Chi-X Europe	592177871323621000
32	932.50	10:43:10	London Stock Exchange	606251621763789000
290	932.50	10:43:21	Chi-X Europe	606251621763789000
747	932.50	10:43:21	London Stock Exchange	606251621763789000
1,178	932.90	10:46:11	London Stock Exchange	606251621763791000
1,279	932.90	10:46:11	London Stock Exchange	606251621763791000
232	932.90	10:46:11	Chi-X Europe	606251621763791000
531	933.80	10:51:01	London Stock Exchange	592177871323628000
655	933.80	10:51:01	London Stock Exchange	592177871323628000
704	933.80	10:51:01	London Stock Exchange	606251621763795000
501	933.80	10:51:01	Chi-X Europe	592177871323628000
507	933.80	10:51:01	Chi-X Europe	606251621763795000
427	933.80	10:51:01	Chi-X Europe	606251621763795000
250	933.70	10:51:01	London Stock Exchange	606251621763795000
300	933.70	10:51:01	London Stock Exchange	606251621763795000
77	933.70	10:51:01	London Stock Exchange	606251621763795000
393	933.70	10:51:01	BATS Europe	592177871323628000
7	933.70	10:51:01	BATS Europe	606251621763795000
7	933.70	10:51:01	BATS Europe	592177871323628000
431	933.60	10:51:04	London Stock Exchange	606251621763795000
482	933.60	10:51:04	Chi-X Europe	592177871323628000
249	933.60	10:51:04	London Stock Exchange	592177871323628000
130	933.60	10:51:04	London Stock Exchange	606251621763795000
226	933.60	10:51:04	London Stock Exchange	606251621763795000
156	933.60	10:51:04	BATS Europe	606251621763795000
130	933.60	10:51:04	BATS Europe	606251621763795000
429	933.40	10:52:50	London Stock Exchange	592177871323629000
110	933.40	10:52:52	Chi-X Europe	606251621763796000
74	933.40	10:52:52	Chi-X Europe	606251621763796000
510	933.40	10:52:52	London Stock Exchange	592177871323629000
542	933.40	10:52:52	Chi-X Europe	592177871323629000
1,019	933.40	10:52:52	London Stock Exchange	606251621763796000
699	933.40	10:52:52	London Stock Exchange	606251621763796000
144	933.40	10:52:52	Chi-X Europe	606251621763796000
222	933.40	10:52:52	Chi-X Europe	592177871323629000
146	933.40	10:52:53	London Stock Exchange	592177871323629000
225	933.00	10:54:30	London Stock Exchange	592177871323630000
482	933.00	10:54:38	London Stock Exchange	592177871323630000
400	933.00	10:54:38	London Stock Exchange	606251621763797000
381	933.00	10:54:54	Chi-X Europe	592177871323630000
995	933.10	10:57:06	London Stock Exchange	606251621763798000
454	933.10	10:57:06	Chi-X Europe	606251621763798000
74	933.10	10:57:06	London Stock Exchange	592177871323632000
345	933.00	10:57:06	London Stock Exchange	592177871323632000
615	933.00	10:57:06	London Stock Exchange	592177871323632000
620	933.00	10:57:06	Chi-X Europe	592177871323632000
637	933.00	10:57:06	London Stock Exchange	606251621763798000
126	933.00	10:57:06	London Stock Exchange	606251621763798000
420	933.00	10:57:06	London Stock Exchange	606251621763798000
259	933.00	10:57:06	Chi-X Europe	606251621763798000
374	933.00	10:57:06	Chi-X Europe	606251621763798000
78	932.90	10:57:08	London Stock Exchange	606251621763798000
541	932.90	10:57:08	London Stock Exchange	592177871323632000
291	932.90	10:57:08	London Stock Exchange	606251621763798000
30	932.90	10:57:08	Chi-X Europe	606251621763798000
349	932.90	10:57:08	Chi-X Europe	592177871323632000
152	932.90	10:57:09	Chi-X Europe	592177871323632000
546	932.90	10:57:13	London Stock Exchange	606251621763798000
924	932.90	10:58:15	London Stock Exchange	606251621763799000
410	932.90	10:58:15	Chi-X Europe	606251621763799000
77	932.90	10:58:15	London Stock Exchange	592177871323633000
399	932.90	10:59:24	London Stock Exchange	606251621763800000
712	932.90	10:59:25	London Stock Exchange	606251621763800000
200	932.90	10:59:25	London Stock Exchange	592177871323634000
248	932.90	10:59:25	London Stock Exchange	592177871323634000
342	932.80	11:00:23	London Stock Exchange	592177871323634000
371	932.80	11:00:23	Chi-X Europe	592177871323634000
646	932.80	11:00:23	London Stock Exchange	592177871323634000
875	932.60	11:00:25	London Stock Exchange	606251621763801000
3	932.50	11:00:36	London Stock Exchange	606251621763801000
341	932.50	11:00:36	London Stock Exchange	606251621763801000
233	932.30	11:01:17	Chi-X Europe	592177871323635000
123	932.30	11:01:17	Chi-X Europe	592177871323635000
774	932.30	11:01:17	London Stock Exchange	606251621763801000
842	932.40	11:02:44	London Stock Exchange	592177871323636000
375	932.10	11:02:44	London Stock Exchange	592177871323636000
400	931.70	11:03:03	Chi-X Europe	606251621763803000
892	931.70	11:03:03	London Stock Exchange	592177871323637000
199	931.40	11:03:29	London Stock Exchange	592177871323637000
134	931.40	11:03:33	London Stock Exchange	592177871323637000
344	931.40	11:03:35	London Stock Exchange	592177871323637000
93	931.40	11:04:13	London Stock Exchange	592177871323638000
444	931.40	11:04:13	Chi-X Europe	606251621763804000
96	931.90	11:05:28	Chi-X Europe	592177871323639000
602	931.90	11:05:28	London Stock Exchange	592177871323639000
287	931.90	11:05:28	Chi-X Europe	592177871323639000
21	931.90	11:05:28	London Stock Exchange	606251621763805000
1,130	931.80	11:05:28	Chi-X Europe	606251621763805000
1,003	932.20	11:07:06	London Stock Exchange	606251621763806000
850	932.00	11:07:09	London Stock Exchange	592177871323640000
88	932.00	11:07:09	London Stock Exchange	592177871323640000
415	932.00	11:07:09	Chi-X Europe	592177871323640000
1	932.00	11:07:15	London Stock Exchange	592177871323641000
403	931.90	11:07:30	London Stock Exchange	592177871323641000
426	932.00	11:08:02	Chi-X Europe	592177871323641000
685	932.00	11:08:02	London Stock Exchange	606251621763807000
624	932.00	11:09:53	London Stock Exchange	592177871323643000
821	932.00	11:09:53	London Stock Exchange	606251621763808000
342	932.00	11:09:53	Chi-X Europe	592177871323643000
122	932.00	11:09:53	Chi-X Europe	592177871323643000
236	932.00	11:09:53	Chi-X Europe	592177871323643000
475	932.00	11:10:49	Chi-X Europe	592177871323644000
499	932.00	11:10:49	London Stock Exchange	592177871323644000
904	932.10	11:13:42	London Stock Exchange	592177871323646000
329	932.10	11:13:42	Turquoise	592177871323646000
628	932.10	11:13:42	London Stock Exchange	606251621763811000
399	932.10	11:13:42	Chi-X Europe	606251621763811000
25	932.10	11:13:42	Chi-X Europe	606251621763811000
4	932.00	11:13:48	Chi-X Europe	592177871323646000
61	932.00	11:13:49	London Stock Exchange	592177871323646000
570	932.00	11:13:49	London Stock Exchange	592177871323646000
531	932.00	11:13:49	London Stock Exchange	606251621763811000
403	932.00	11:13:49	Chi-X Europe	592177871323646000
426	932.00	11:13:49	Chi-X Europe	606251621763811000
191	932.50	11:15:33	Chi-X Europe	592177871323647000
770	932.50	11:15:57	London Stock Exchange	606251621763812000
550	932.50	11:15:57	Chi-X Europe	606251621763812000
63	932.40	11:15:57	London Stock Exchange	606251621763812000
400	932.40	11:15:57	London Stock Exchange	606251621763812000
694	932.40	11:15:57	London Stock Exchange	606251621763812000
216	932.40	11:15:57	London Stock Exchange	592177871323648000
335	932.30	11:16:00	London Stock Exchange	606251621763812000
988	932.70	11:17:09	London Stock Exchange	592177871323649000
1,225	932.70	11:17:09	London Stock Exchange	606251621763813000
1,185	932.80	11:17:52	London Stock Exchange	606251621763814000
110	932.80	11:17:52	London Stock Exchange	592177871323649000
207	932.80	11:17:52	London Stock Exchange	592177871323649000
100	932.70	11:17:55	Chi-X Europe	592177871323649000
305	932.70	11:17:55	Chi-X Europe	592177871323649000
383	932.60	11:18:00	London Stock Exchange	606251621763814000
419	932.40	11:18:24	Chi-X Europe	592177871323650000
50	932.40	11:18:24	Chi-X Europe	592177871323650000
54	932.40	11:18:24	London Stock Exchange	606251621763814000
610	932.40	11:18:24	London Stock Exchange	606251621763814000
638	933.50	11:23:02	London Stock Exchange	592177871323653000
445	933.50	11:23:02	London Stock Exchange	606251621763817000
1,212	933.50	11:23:02	London Stock Exchange	606251621763817000
327	933.50	11:23:02	Chi-X Europe	606251621763817000
17	933.50	11:23:02	BATS Europe	606251621763817000
338	933.40	11:23:20	Turquoise	592177871323653000
491	933.40	11:23:20	Chi-X Europe	592177871323653000
508	933.40	11:23:20	London Stock Exchange	592177871323653000
1,637	933.40	11:23:20	London Stock Exchange	606251621763817000
586	933.30	11:23:20	London Stock Exchange	592177871323653000
37	933.30	11:23:20	BATS Europe	606251621763817000
17	933.30	11:23:20	London Stock Exchange	606251621763817000
676	933.20	11:24:05	London Stock Exchange	592177871323653000
488	933.20	11:24:05	Chi-X Europe	592177871323653000
992	933.60	11:28:30	London Stock Exchange	592177871323656000
385	933.60	11:28:30	Chi-X Europe	592177871323656000
1,208	933.60	11:28:30	London Stock Exchange	606251621763820000
500	933.50	11:28:30	London Stock Exchange	606251621763820000
186	933.50	11:28:30	London Stock Exchange	606251621763820000
10	933.50	11:28:30	London Stock Exchange	606251621763820000
200	933.50	11:28:30	London Stock Exchange	592177871323656000
35	933.50	11:28:30	London Stock Exchange	592177871323656000
550	933.40	11:28:32	London Stock Exchange	606251621763820000
420	933.40	11:28:32	Chi-X Europe	606251621763820000
765	933.30	11:28:55	London Stock Exchange	592177871323657000
358	933.30	11:28:55	London Stock Exchange	606251621763820000
396	933.30	11:28:55	Chi-X Europe	592177871323657000
310	933.30	11:28:55	London Stock Exchange	606251621763820000
343	933.30	11:28:55	Chi-X Europe	606251621763820000
1,218	933.10	11:30:23	London Stock Exchange	592177871323658000
812	933.10	11:30:23	London Stock Exchange	592177871323658000
331	933.10	11:30:23	Chi-X Europe	592177871323658000
34	933.00	11:30:25	London Stock Exchange	606251621763821000
639	933.00	11:30:25	London Stock Exchange	606251621763821000
441	933.00	11:30:25	Chi-X Europe	606251621763821000
291	932.80	11:32:02	Chi-X Europe	606251621763822000
91	932.80	11:32:28	London Stock Exchange	592177871323659000
433	932.80	11:32:57	London Stock Exchange	592177871323659000
396	933.00	11:34:01	Chi-X Europe	592177871323660000
217	933.00	11:34:01	London Stock Exchange	606251621763823000
550	933.00	11:34:01	London Stock Exchange	606251621763823000
276	932.80	11:34:04	London Stock Exchange	592177871323660000
634	932.80	11:34:04	London Stock Exchange	606251621763823000
335	932.80	11:34:07	London Stock Exchange	606251621763823000
63	932.80	11:34:07	Chi-X Europe	606251621763823000
219	932.80	11:34:07	Turquoise	592177871323660000
1,215	932.70	11:34:21	London Stock Exchange	606251621763824000
843	932.60	11:34:27	London Stock Exchange	592177871323661000
388	932.50	11:34:30	London Stock Exchange	606251621763824000
54	932.40	11:34:40	Chi-X Europe	606251621763824000
287	932.40	11:34:40	Chi-X Europe	606251621763824000
250	932.40	11:34:40	London Stock Exchange	592177871323661000
344	932.40	11:34:40	London Stock Exchange	592177871323661000
441	932.30	11:35:02	London Stock Exchange	606251621763824000
411	932.20	11:37:56	Chi-X Europe	592177871323663000
36	932.20	11:37:56	Chi-X Europe	592177871323663000
314	932.20	11:38:50	Chi-X Europe	592177871323664000
123	932.20	11:38:50	Chi-X Europe	606251621763826000
628	933.50	11:40:50	London Stock Exchange	592177871323665000
370	933.50	11:40:50	London Stock Exchange	592177871323665000
439	933.50	11:40:50	London Stock Exchange	592177871323665000
399	933.50	11:40:50	Chi-X Europe	606251621763828000
377	933.40	11:40:52	London Stock Exchange	606251621763828000
395	933.40	11:40:52	London Stock Exchange	606251621763828000
300	933.30	11:41:20	Chi-X Europe	592177871323666000
1,706	933.30	11:41:20	London Stock Exchange	592177871323666000
89	933.30	11:41:20	Chi-X Europe	592177871323666000
1,106	933.30	11:41:20	London Stock Exchange	606251621763828000
9	933.20	11:41:20	Turquoise	606251621763828000
353	933.20	11:41:20	Turquoise	592177871323666000
1,000	933.30	11:42:22	London Stock Exchange	592177871323666000
228	933.30	11:42:22	London Stock Exchange	592177871323666000
1,273	933.30	11:42:22	London Stock Exchange	592177871323666000
600	933.20	11:42:22	London Stock Exchange	592177871323666000
657	933.20	11:42:22	London Stock Exchange	592177871323666000
759	933.40	11:44:47	London Stock Exchange	606251621763830000
358	933.40	11:44:47	London Stock Exchange	606251621763830000
752	933.40	11:44:47	London Stock Exchange	606251621763830000
377	933.40	11:44:47	Chi-X Europe	606251621763830000
149	933.30	11:44:47	Chi-X Europe	606251621763830000
56	933.30	11:44:47	Chi-X Europe	592177871323668000
119	933.30	11:44:47	London Stock Exchange	606251621763830000
343	933.10	11:45:24	Chi-X Europe	606251621763831000
411	933.10	11:46:19	Chi-X Europe	606251621763831000
816	933.10	11:46:19	London Stock Exchange	592177871323669000
287	933.40	11:46:58	London Stock Exchange	606251621763832000
341	933.40	11:46:58	London Stock Exchange	606251621763832000
400	933.40	11:46:58	Chi-X Europe	592177871323670000
298	933.40	11:46:58	London Stock Exchange	606251621763832000
86	933.40	11:46:58	Chi-X Europe	592177871323670000
1,012	934.00	11:49:02	London Stock Exchange	592177871323672000
278	934.00	11:49:02	Turquoise	592177871323672000
96	934.00	11:49:02	BATS Europe	592177871323672000
500	933.90	11:49:26	London Stock Exchange	592177871323672000
200	933.90	11:49:26	Chi-X Europe	592177871323672000
234	933.90	11:49:26	Chi-X Europe	592177871323672000
362	933.90	11:49:26	London Stock Exchange	592177871323672000
147	933.90	11:49:26	London Stock Exchange	592177871323672000
332	933.90	11:49:26	London Stock Exchange	592177871323672000
190	933.90	11:49:26	London Stock Exchange	592177871323672000
999	934.10	11:50:29	London Stock Exchange	592177871323673000
156	934.10	11:50:29	London Stock Exchange	592177871323673000
301	934.10	11:50:29	Chi-X Europe	606251621763834000
1,115	934.40	11:51:17	London Stock Exchange	606251621763835000
357	934.10	11:51:18	Chi-X Europe	592177871323674000
635	934.10	11:51:18	London Stock Exchange	606251621763835000
362	934.60	11:52:43	London Stock Exchange	606251621763836000
969	935.40	11:55:02	London Stock Exchange	592177871323677000
386	935.40	11:55:02	Chi-X Europe	606251621763838000
621	935.30	11:55:14	London Stock Exchange	592177871323677000
375	935.30	11:55:14	Chi-X Europe	606251621763838000
101	935.30	11:55:14	Chi-X Europe	606251621763838000
117	935.30	11:55:14	Chi-X Europe	606251621763838000
413	935.30	11:55:14	Chi-X Europe	606251621763838000
1,187	935.30	11:55:14	London Stock Exchange	606251621763838000
29	935.30	11:55:14	BATS Europe	592177871323677000
351	935.00	11:56:21	Chi-X Europe	606251621763838000
458	936.50	12:02:04	London Stock Exchange	592177871323684000
900	936.50	12:02:06	London Stock Exchange	592177871323684000
942	936.50	12:02:06	London Stock Exchange	592177871323684000
1,212	936.50	12:02:06	London Stock Exchange	606251621763844000
850	936.50	12:02:06	London Stock Exchange	606251621763844000
496	936.50	12:02:06	Turquoise	592177871323684000
453	936.50	12:02:06	Chi-X Europe	592177871323684000
441	936.50	12:02:06	Chi-X Europe	606251621763844000
185	936.50	12:02:06	Chi-X Europe	606251621763844000
330	936.50	12:02:06	Chi-X Europe	606251621763844000
238	936.40	12:02:07	Chi-X Europe	606251621763844000
1,057	936.40	12:02:07	Chi-X Europe	592177871323684000
417	936.40	12:02:07	London Stock Exchange	606251621763844000
522	936.40	12:02:07	Chi-X Europe	606251621763844000
52	936.40	12:02:07	Chi-X Europe	606251621763844000
425	936.20	12:02:08	London Stock Exchange	606251621763844000
413	934.80	12:02:57	Chi-X Europe	592177871323686000
54	934.80	12:02:57	Chi-X Europe	606251621763846000
264	934.80	12:03:50	Chi-X Europe	592177871323687000
49	934.80	12:03:50	Chi-X Europe	592177871323687000
472	934.80	12:03:50	Chi-X Europe	606251621763847000
294	934.80	12:03:50	Chi-X Europe	592177871323687000
379	934.80	12:03:50	London Stock Exchange	606251621763847000
181	934.80	12:03:50	London Stock Exchange	606251621763847000
713	934.80	12:03:50	London Stock Exchange	606251621763847000
500	934.80	12:03:50	Chi-X Europe	592177871323687000
30	934.80	12:03:50	Chi-X Europe	592177871323687000
529	934.80	12:04:57	London Stock Exchange	592177871323688000
119	934.80	12:05:00	London Stock Exchange	592177871323688000
345	934.80	12:05:03	London Stock Exchange	606251621763848000
46	934.80	12:05:03	London Stock Exchange	606251621763848000
500	934.80	12:05:03	London Stock Exchange	606251621763848000
372	934.80	12:05:03	Chi-X Europe	606251621763848000
200	934.50	12:05:07	London Stock Exchange	592177871323688000
160	934.50	12:05:07	Chi-X Europe	592177871323688000
437	934.70	12:05:58	Chi-X Europe	592177871323689000
820	934.70	12:05:58	London Stock Exchange	606251621763849000
338	934.10	12:07:40	Chi-X Europe	606251621763850000
73	934.10	12:08:20	Chi-X Europe	592177871323691000
578	934.10	12:08:21	London Stock Exchange	606251621763850000
329	934.10	12:08:21	Chi-X Europe	592177871323691000
639	934.10	12:08:21	Chi-X Europe	592177871323691000
300	934.00	12:08:21	London Stock Exchange	606251621763850000
410	934.00	12:08:21	Chi-X Europe	592177871323691000
296	934.00	12:08:21	London Stock Exchange	606251621763850000
1,179	934.00	12:09:38	London Stock Exchange	606251621763851000
29	934.10	12:10:43	London Stock Exchange	592177871323692000
1,117	934.10	12:11:00	London Stock Exchange	592177871323692000
137	934.10	12:11:00	Chi-X Europe	592177871323692000
304	934.00	12:11:54	Chi-X Europe	592177871323693000
437	934.00	12:11:54	Chi-X Europe	606251621763853000
516	934.00	12:12:09	London Stock Exchange	592177871323693000
151	934.00	12:12:09	Chi-X Europe	592177871323693000
441	934.00	12:12:09	Chi-X Europe	592177871323693000
562	934.00	12:12:09	Chi-X Europe	592177871323693000
279	934.00	12:12:09	London Stock Exchange	606251621763853000
564	934.00	12:12:09	London Stock Exchange	606251621763853000
446	933.80	12:12:24	Chi-X Europe	592177871323693000
696	933.80	12:12:24	London Stock Exchange	606251621763853000
128	934.20	12:15:14	Chi-X Europe	592177871323695000
950	934.20	12:15:14	London Stock Exchange	592177871323695000
128	934.20	12:15:14	Chi-X Europe	592177871323695000
610	934.50	12:16:43	London Stock Exchange	592177871323697000
554	934.50	12:16:43	London Stock Exchange	592177871323697000
1,458	934.50	12:16:43	London Stock Exchange	606251621763856000
944	934.80	12:19:11	London Stock Exchange	592177871323698000
728	934.70	12:19:11	London Stock Exchange	592177871323698000
216	934.70	12:19:11	London Stock Exchange	592177871323698000
38	934.70	12:19:11	Chi-X Europe	606251621763857000
363	934.60	12:19:20	Chi-X Europe	592177871323698000
345	934.60	12:19:20	Chi-X Europe	606251621763857000
738	934.60	12:19:20	London Stock Exchange	592177871323698000
756	934.60	12:19:20	London Stock Exchange	606251621763857000
116	934.60	12:19:20	London Stock Exchange	592177871323698000
436	934.60	12:19:20	Chi-X Europe	606251621763857000
518	934.60	12:19:20	London Stock Exchange	606251621763857000
407	934.50	12:20:18	Chi-X Europe	592177871323699000
303	934.50	12:20:18	London Stock Exchange	592177871323699000
130	934.50	12:20:18	London Stock Exchange	592177871323699000
606	934.50	12:20:18	London Stock Exchange	592177871323699000
540	934.50	12:20:18	London Stock Exchange	592177871323699000
440	934.50	12:20:18	Chi-X Europe	606251621763858000
112	934.50	12:20:18	Chi-X Europe	606251621763858000
413	934.50	12:20:18	London Stock Exchange	606251621763858000
581	934.50	12:20:18	London Stock Exchange	606251621763858000
300	934.40	12:20:18	London Stock Exchange	606251621763858000
86	934.40	12:20:18	London Stock Exchange	606251621763858000
1,164	934.30	12:21:05	London Stock Exchange	592177871323699000
314	934.30	12:21:24	London Stock Exchange	592177871323700000
1,078	935.70	12:25:33	London Stock Exchange	606251621763861000
486	935.70	12:25:33	London Stock Exchange	606251621763861000
471	935.70	12:25:33	Chi-X Europe	606251621763861000
520	935.60	12:25:33	London Stock Exchange	592177871323703000
401	935.60	12:25:33	Chi-X Europe	592177871323703000
205	935.60	12:25:33	London Stock Exchange	592177871323703000
416	935.50	12:26:44	Chi-X Europe	592177871323703000
420	935.50	12:26:44	London Stock Exchange	606251621763861000
558	935.50	12:26:44	London Stock Exchange	606251621763861000
533	935.50	12:26:44	London Stock Exchange	606251621763861000
535	935.50	12:26:44	Chi-X Europe	606251621763861000
430	935.40	12:26:48	London Stock Exchange	592177871323703000
139	935.50	12:29:14	Chi-X Europe	606251621763863000
220	935.50	12:29:14	Chi-X Europe	606251621763863000
810	935.50	12:29:14	London Stock Exchange	606251621763863000
187	935.40	12:29:20	London Stock Exchange	592177871323705000
759	935.40	12:29:20	London Stock Exchange	592177871323705000
334	935.40	12:29:20	Chi-X Europe	592177871323705000
452	935.40	12:29:20	London Stock Exchange	606251621763863000
488	935.40	12:29:20	London Stock Exchange	606251621763863000
19	935.40	12:29:20	London Stock Exchange	606251621763863000
376	935.40	12:29:20	Chi-X Europe	606251621763863000
374	935.40	12:29:20	Chi-X Europe	606251621763863000
346	935.40	12:29:20	Chi-X Europe	606251621763863000
407	935.10	12:29:27	Chi-X Europe	592177871323705000
752	935.10	12:29:27	London Stock Exchange	606251621763863000
47	935.10	12:29:37	London Stock Exchange	592177871323705000
757	935.10	12:29:40	London Stock Exchange	592177871323705000
369	935.10	12:29:40	Chi-X Europe	606251621763863000
88	934.70	12:31:37	London Stock Exchange	606251621763864000
512	934.70	12:31:37	London Stock Exchange	606251621763864000
379	934.70	12:31:37	Chi-X Europe	606251621763864000
612	934.50	12:32:45	London Stock Exchange	592177871323707000
132	934.50	12:32:45	Chi-X Europe	592177871323707000
286	934.50	12:32:45	Chi-X Europe	592177871323707000
650	934.40	12:32:45	London Stock Exchange	606251621763865000
466	934.40	12:32:48	London Stock Exchange	592177871323708000
614	934.20	12:33:52	London Stock Exchange	592177871323708000
508	934.20	12:33:52	Chi-X Europe	606251621763866000
202	934.20	12:33:52	Chi-X Europe	606251621763866000
425	934.20	12:33:52	Chi-X Europe	606251621763866000
268	934.20	12:33:52	London Stock Exchange	606251621763866000
303	934.20	12:33:52	London Stock Exchange	606251621763866000
950	933.80	12:35:23	London Stock Exchange	606251621763867000
126	933.80	12:35:23	Chi-X Europe	592177871323709000
301	933.80	12:35:23	Chi-X Europe	606251621763867000
129	933.20	12:36:16	London Stock Exchange	606251621763867000
463	933.20	12:36:16	London Stock Exchange	606251621763867000
411	933.20	12:36:21	London Stock Exchange	606251621763867000
489	933.20	12:36:52	London Stock Exchange	606251621763868000
413	933.20	12:36:53	Chi-X Europe	606251621763868000
116	933.20	12:36:53	Chi-X Europe	606251621763868000
407	933.20	12:36:55	London Stock Exchange	606251621763868000
255	933.20	12:37:22	Turquoise	592177871323711000
79	933.20	12:37:22	Turquoise	606251621763868000
300	933.10	12:37:24	Chi-X Europe	592177871323711000
356	933.10	12:37:40	London Stock Exchange	592177871323711000
395	933.10	12:37:40	London Stock Exchange	592177871323711000
242	933.10	12:37:40	Chi-X Europe	592177871323711000
31	933.10	12:37:54	Turquoise	592177871323711000
179	932.90	12:38:43	London Stock Exchange	592177871323712000
117	932.90	12:38:43	London Stock Exchange	606251621763869000
200	932.90	12:38:43	Chi-X Europe	606251621763869000
348	932.90	12:38:48	London Stock Exchange	606251621763869000
253	932.90	12:38:48	Chi-X Europe	606251621763869000
214	932.90	12:38:48	London Stock Exchange	606251621763869000
90	932.90	12:38:48	Turquoise	592177871323712000
391	932.60	12:40:23	Chi-X Europe	592177871323713000
372	932.60	12:40:31	London Stock Exchange	592177871323713000
131	932.60	12:40:31	Chi-X Europe	592177871323713000
349	932.60	12:40:31	London Stock Exchange	592177871323713000
21	932.50	12:40:37	Chi-X Europe	592177871323713000
176	932.50	12:42:31	Chi-X Europe	592177871323715000
843	932.50	12:42:31	London Stock Exchange	592177871323715000
857	932.50	12:42:31	London Stock Exchange	592177871323715000
224	932.50	12:42:33	Chi-X Europe	592177871323715000
161	932.50	12:42:33	Chi-X Europe	606251621763871000
450	932.50	12:42:33	Chi-X Europe	606251621763871000
73	932.50	12:42:33	Turquoise	592177871323715000
489	932.20	12:42:45	Chi-X Europe	606251621763871000
437	932.20	12:43:03	Chi-X Europe	592177871323715000
152	932.20	12:43:05	Chi-X Europe	592177871323715000
747	932.00	12:43:51	London Stock Exchange	592177871323715000
387	932.00	12:43:51	Chi-X Europe	592177871323715000
391	931.90	12:45:10	Chi-X Europe	606251621763873000
1,202	932.80	12:47:21	London Stock Exchange	592177871323718000
866	932.80	12:47:21	London Stock Exchange	592177871323718000
467	932.80	12:47:21	Chi-X Europe	606251621763874000
1,281	932.80	12:47:21	London Stock Exchange	606251621763874000
139	932.70	12:47:21	London Stock Exchange	592177871323718000
59	932.70	12:47:21	Chi-X Europe	592177871323718000
85	932.20	12:47:57	London Stock Exchange	592177871323718000
755	932.20	12:48:59	London Stock Exchange	592177871323719000
639	932.20	12:48:59	London Stock Exchange	592177871323719000
516	932.20	12:48:59	Chi-X Europe	606251621763875000
478	932.20	12:48:59	Chi-X Europe	606251621763875000
385	932.10	12:49:56	Chi-X Europe	606251621763876000
653	932.10	12:49:56	London Stock Exchange	606251621763876000
140	932.10	12:49:56	Chi-X Europe	606251621763876000
588	932.10	12:50:08	London Stock Exchange	592177871323720000
194	932.10	12:50:08	London Stock Exchange	592177871323720000
754	932.10	12:50:08	London Stock Exchange	606251621763876000
399	932.10	12:50:08	Chi-X Europe	606251621763876000
359	932.10	12:50:08	Chi-X Europe	606251621763876000
406	932.20	12:51:04	London Stock Exchange	592177871323721000
371	932.20	12:51:08	Turquoise	592177871323721000
338	932.20	12:51:08	London Stock Exchange	592177871323721000
1,390	932.80	12:53:25	London Stock Exchange	592177871323722000
399	932.70	12:53:25	Chi-X Europe	592177871323722000
39	932.70	12:53:25	Chi-X Europe	592177871323722000
396	932.70	12:53:28	London Stock Exchange	592177871323722000
553	932.70	12:53:29	London Stock Exchange	592177871323722000
598	932.70	12:53:29	Chi-X Europe	592177871323722000
47	932.70	12:53:29	Chi-X Europe	606251621763878000
396	932.70	12:53:33	Turquoise	592177871323722000
404	932.70	12:55:03	Chi-X Europe	592177871323723000
485	932.70	12:55:03	London Stock Exchange	592177871323723000
522	932.70	12:55:03	London Stock Exchange	606251621763879000
356	932.70	12:55:03	Turquoise	606251621763879000
380	932.60	12:55:03	London Stock Exchange	592177871323723000
334	932.60	12:55:03	London Stock Exchange	606251621763879000
1,050	932.90	12:59:15	London Stock Exchange	606251621763881000
415	932.80	12:59:15	London Stock Exchange	592177871323726000
729	932.80	12:59:15	London Stock Exchange	592177871323726000
520	932.80	12:59:15	Chi-X Europe	606251621763881000
161	932.80	12:59:15	BATS Europe	592177871323726000
530	932.70	12:59:16	London Stock Exchange	592177871323726000
369	932.70	12:59:16	London Stock Exchange	592177871323726000
943	932.70	12:59:16	London Stock Exchange	606251621763881000
460	932.70	12:59:16	Chi-X Europe	606251621763881000
58	932.70	12:59:16	Chi-X Europe	606251621763881000
200	932.70	12:59:16	London Stock Exchange	606251621763881000
242	932.70	12:59:16	London Stock Exchange	606251621763881000
376	932.70	12:59:16	Chi-X Europe	592177871323726000
545	932.50	12:59:41	London Stock Exchange	606251621763882000
420	932.50	12:59:41	Chi-X Europe	606251621763882000
984	933.80	13:03:49	London Stock Exchange	592177871323729000
115	933.60	13:04:17	Chi-X Europe	592177871323729000
226	933.60	13:04:17	Chi-X Europe	592177871323729000
189	933.60	13:04:17	Chi-X Europe	592177871323729000
755	933.60	13:04:17	London Stock Exchange	606251621763884000
533	933.60	13:04:17	Chi-X Europe	606251621763884000
25	933.60	13:04:17	Chi-X Europe	606251621763884000
1,427	933.50	13:04:57	London Stock Exchange	592177871323730000
708	933.50	13:04:57	London Stock Exchange	606251621763885000
937	933.50	13:04:57	London Stock Exchange	606251621763885000
399	933.50	13:04:57	Chi-X Europe	606251621763885000
116	933.50	13:04:57	London Stock Exchange	592177871323730000
500	933.50	13:04:57	Chi-X Europe	592177871323730000
161	933.50	13:04:57	London Stock Exchange	606251621763885000
40	932.90	13:05:25	Chi-X Europe	606251621763885000
102	932.90	13:06:08	London Stock Exchange	592177871323731000
725	932.90	13:06:08	London Stock Exchange	592177871323731000
1,276	932.90	13:06:08	London Stock Exchange	592177871323731000
104	932.90	13:06:08	Turquoise	606251621763886000
654	932.90	13:06:08	London Stock Exchange	606251621763886000
370	932.90	13:06:08	Chi-X Europe	606251621763886000
479	932.90	13:06:08	Chi-X Europe	606251621763886000
356	932.90	13:08:05	Chi-X Europe	592177871323732000
984	932.90	13:08:05	London Stock Exchange	592177871323732000
376	932.80	13:08:13	London Stock Exchange	606251621763887000
392	932.80	13:09:09	Chi-X Europe	606251621763887000
1,413	932.90	13:09:51	London Stock Exchange	606251621763888000
64	932.90	13:09:51	Chi-X Europe	606251621763888000
223	932.80	13:09:59	London Stock Exchange	592177871323733000
619	932.80	13:09:59	London Stock Exchange	592177871323733000
400	932.80	13:09:59	Chi-X Europe	592177871323733000
524	932.80	13:09:59	London Stock Exchange	606251621763888000
477	932.80	13:09:59	London Stock Exchange	606251621763888000
14	932.80	13:09:59	Chi-X Europe	606251621763888000
400	932.70	13:09:59	London Stock Exchange	592177871323733000
86	932.70	13:10:00	London Stock Exchange	592177871323733000
347	932.80	13:10:45	Chi-X Europe	592177871323734000
902	932.80	13:10:45	London Stock Exchange	592177871323734000
1,311	933.00	13:12:40	London Stock Exchange	606251621763890000
1,226	933.50	13:14:08	London Stock Exchange	592177871323736000
38	933.40	13:14:08	London Stock Exchange	606251621763891000
1,028	933.30	13:14:39	London Stock Exchange	592177871323737000
171	933.30	13:14:39	London Stock Exchange	606251621763891000
653	933.30	13:14:39	London Stock Exchange	606251621763891000
582	933.30	13:14:39	Chi-X Europe	592177871323737000
376	933.30	13:14:39	Chi-X Europe	606251621763891000
140	933.20	13:14:39	London Stock Exchange	592177871323737000
567	933.10	13:14:53	London Stock Exchange	592177871323737000
159	933.10	13:14:53	Chi-X Europe	592177871323737000
242	933.10	13:14:53	Chi-X Europe	606251621763891000
1,195	933.40	13:16:11	London Stock Exchange	592177871323739000
301	933.40	13:16:11	London Stock Exchange	592177871323739000
478	933.60	13:17:35	Chi-X Europe	592177871323740000
444	933.60	13:17:35	Chi-X Europe	606251621763893000
630	933.60	13:17:35	London Stock Exchange	592177871323740000
720	933.60	13:17:35	London Stock Exchange	606251621763893000
779	933.50	13:17:42	London Stock Exchange	606251621763893000
420	934.70	13:23:24	Chi-X Europe	592177871323744000
1,039	934.70	13:23:24	London Stock Exchange	592177871323744000
539	934.70	13:23:24	London Stock Exchange	592177871323744000
419	934.70	13:23:24	Chi-X Europe	606251621763897000
537	934.70	13:23:24	London Stock Exchange	606251621763897000
756	934.60	13:23:24	Chi-X Europe	592177871323744000
94	934.60	13:23:24	Chi-X Europe	592177871323744000
285	934.60	13:23:24	Chi-X Europe	592177871323744000
613	934.60	13:23:24	London Stock Exchange	592177871323744000
396	934.60	13:23:24	London Stock Exchange	606251621763897000
300	934.50	13:23:24	London Stock Exchange	606251621763897000
474	934.50	13:23:24	London Stock Exchange	592177871323744000
684	934.50	13:23:24	London Stock Exchange	606251621763897000
400	934.50	13:23:24	BATS Europe	592177871323744000
422	934.60	13:23:24	London Stock Exchange	592177871323744000
426	934.50	13:23:25	Chi-X Europe	592177871323744000
606	934.50	13:23:25	London Stock Exchange	606251621763897000
803	934.40	13:23:29	London Stock Exchange	592177871323744000
567	934.40	13:23:29	Chi-X Europe	606251621763897000
469	934.40	13:23:29	Chi-X Europe	606251621763897000
135	934.40	13:23:30	London Stock Exchange	606251621763897000
902	934.20	13:24:24	London Stock Exchange	592177871323744000
814	934.20	13:24:24	London Stock Exchange	592177871323744000
543	934.20	13:24:24	London Stock Exchange	592177871323744000
542	934.20	13:24:24	Chi-X Europe	592177871323744000
625	934.20	13:24:24	Chi-X Europe	592177871323744000
599	934.20	13:24:24	Chi-X Europe	592177871323744000
13	934.20	13:24:24	London Stock Exchange	606251621763898000
455	934.20	13:25:32	London Stock Exchange	592177871323745000
248	934.20	13:25:32	London Stock Exchange	592177871323745000
226	934.20	13:25:32	Chi-X Europe	592177871323745000
124	934.20	13:25:32	Chi-X Europe	592177871323745000
353	934.30	13:26:53	Chi-X Europe	592177871323746000
459	934.40	13:28:13	Chi-X Europe	592177871323747000
214	934.40	13:28:13	London Stock Exchange	606251621763900000
332	934.40	13:28:13	London Stock Exchange	606251621763900000
91	934.30	13:28:26	London Stock Exchange	592177871323748000
74	934.30	13:28:40	London Stock Exchange	592177871323748000
367	934.30	13:30:11	London Stock Exchange	592177871323750000
1,020	934.30	13:30:11	London Stock Exchange	592177871323750000
742	934.30	13:30:11	Chi-X Europe	592177871323750000
360	934.30	13:30:11	Chi-X Europe	592177871323750000
357	934.30	13:30:11	Chi-X Europe	592177871323750000
501	934.30	13:30:11	London Stock Exchange	606251621763902000
496	934.30	13:30:11	London Stock Exchange	606251621763902000
600	934.30	13:30:11	London Stock Exchange	606251621763902000
456	934.30	13:30:11	Chi-X Europe	606251621763902000
441	934.20	13:30:11	Chi-X Europe	606251621763902000
404	934.20	13:30:18	London Stock Exchange	606251621763902000
435	934.20	13:30:23	London Stock Exchange	592177871323750000
461	934.20	13:30:23	London Stock Exchange	592177871323750000
2	934.20	13:30:23	London Stock Exchange	592177871323750000
293	934.20	13:30:23	Chi-X Europe	592177871323750000
4	934.20	13:30:23	London Stock Exchange	592177871323750000
148	934.20	13:30:23	Chi-X Europe	592177871323750000
113	934.20	13:30:23	London Stock Exchange	606251621763902000
440	934.20	13:30:23	London Stock Exchange	606251621763902000
549	934.20	13:30:23	London Stock Exchange	606251621763902000
212	934.20	13:30:23	Chi-X Europe	606251621763902000
218	934.20	13:30:23	Chi-X Europe	606251621763902000
503	934.10	13:30:23	London Stock Exchange	592177871323750000
519	934.10	13:30:23	London Stock Exchange	606251621763903000
365	934.10	13:30:23	BATS Europe	592177871323750000
378	933.90	13:32:05	London Stock Exchange	592177871323752000
384	933.90	13:32:34	London Stock Exchange	592177871323752000
385	933.90	13:32:34	London Stock Exchange	592177871323752000
139	933.90	13:32:34	London Stock Exchange	592177871323752000
599	933.90	13:32:34	London Stock Exchange	606251621763905000
713	933.90	13:32:34	London Stock Exchange	606251621763905000
46	933.90	13:32:34	Chi-X Europe	592177871323752000
342	933.90	13:32:34	Chi-X Europe	592177871323752000
486	933.90	13:32:34	Chi-X Europe	606251621763905000
200	933.80	13:32:34	London Stock Exchange	606251621763905000
135	933.80	13:32:34	London Stock Exchange	606251621763905000
660	933.10	13:33:40	London Stock Exchange	592177871323753000
419	933.10	13:33:40	Chi-X Europe	592177871323753000
609	933.00	13:34:07	London Stock Exchange	606251621763906000
913	933.00	13:34:07	London Stock Exchange	606251621763906000
473	933.00	13:34:07	Chi-X Europe	592177871323754000
53	933.00	13:34:07	Chi-X Europe	592177871323754000
497	933.00	13:34:07	Chi-X Europe	606251621763906000
352	933.00	13:34:07	Chi-X Europe	606251621763906000
347	932.90	13:34:07	BATS Europe	606251621763906000
995	932.90	13:39:15	London Stock Exchange	592177871323758000
452	932.90	13:39:15	Chi-X Europe	606251621763910000
129	932.90	13:39:15	Chi-X Europe	606251621763910000
325	932.80	13:39:15	London Stock Exchange	592177871323758000
203	932.80	13:39:15	Chi-X Europe	606251621763910000
256	932.80	13:39:15	Chi-X Europe	606251621763910000
358	932.80	13:39:17	London Stock Exchange	592177871323758000
952	932.80	13:39:17	London Stock Exchange	606251621763910000
296	932.80	13:39:17	Chi-X Europe	606251621763910000
779	932.80	13:39:22	London Stock Exchange	592177871323758000
103	932.80	13:39:22	London Stock Exchange	592177871323758000
615	932.70	13:39:58	Chi-X Europe	592177871323759000
483	932.70	13:39:58	Chi-X Europe	606251621763911000
489	932.70	13:39:58	London Stock Exchange	592177871323759000
539	932.70	13:39:58	London Stock Exchange	606251621763911000
1,031	932.60	13:39:58	London Stock Exchange	592177871323759000
731	932.60	13:39:58	London Stock Exchange	606251621763911000
405	932.60	13:39:58	Chi-X Europe	606251621763911000
4	932.50	13:40:19	London Stock Exchange	592177871323760000
428	932.50	13:40:29	London Stock Exchange	592177871323760000
81	932.60	13:40:30	London Stock Exchange	606251621763911000
78	932.60	13:40:30	Chi-X Europe	606251621763911000
745	932.60	13:40:30	London Stock Exchange	592177871323760000
106	932.50	13:40:39	London Stock Exchange	606251621763911000
192	932.50	13:40:48	London Stock Exchange	606251621763912000
459	932.50	13:41:22	London Stock Exchange	592177871323760000
468	932.50	13:41:22	Chi-X Europe	592177871323760000
134	932.50	13:41:22	Chi-X Europe	592177871323760000
109	932.50	13:41:22	Chi-X Europe	592177871323760000
851	932.50	13:41:22	London Stock Exchange	606251621763912000
150	932.50	13:41:22	Turquoise	606251621763912000
345	932.40	13:41:22	London Stock Exchange	592177871323760000
721	931.90	13:42:30	London Stock Exchange	606251621763913000
230	931.90	13:42:30	Chi-X Europe	592177871323761000
104	931.90	13:42:32	Chi-X Europe	592177871323761000
431	931.80	13:42:34	London Stock Exchange	606251621763913000
322	932.10	13:43:58	London Stock Exchange	606251621763914000
244	932.10	13:44:34	Turquoise	606251621763914000
521	932.10	13:44:34	London Stock Exchange	606251621763914000
1,319	932.10	13:44:34	London Stock Exchange	606251621763914000
368	932.00	13:44:34	London Stock Exchange	592177871323763000
431	932.10	13:44:34	Chi-X Europe	606251621763914000
76	932.10	13:48:21	London Stock Exchange	592177871323767000
552	932.10	13:48:21	London Stock Exchange	592177871323767000
623	932.10	13:48:21	London Stock Exchange	606251621763917000
334	932.10	13:48:21	Chi-X Europe	592177871323767000
330	932.10	13:48:21	Chi-X Europe	606251621763917000
210	932.00	13:48:24	London Stock Exchange	606251621763918000
86	932.00	13:48:24	Chi-X Europe	592177871323767000
637	932.20	13:49:51	London Stock Exchange	592177871323768000
707	932.20	13:49:51	London Stock Exchange	592177871323768000
327	932.20	13:49:51	Turquoise	592177871323768000
486	932.20	13:49:51	Chi-X Europe	592177871323768000
436	932.20	13:49:51	Chi-X Europe	592177871323768000
73	932.20	13:49:51	London Stock Exchange	606251621763919000
601	932.20	13:49:51	London Stock Exchange	606251621763919000
533	932.00	13:49:53	London Stock Exchange	606251621763919000
439	932.00	13:49:55	London Stock Exchange	592177871323768000
277	932.00	13:49:55	Chi-X Europe	592177871323768000
575	932.00	13:49:55	Chi-X Europe	592177871323768000
484	932.00	13:49:55	Chi-X Europe	592177871323768000
807	932.00	13:49:55	London Stock Exchange	606251621763919000
96	932.00	13:49:55	London Stock Exchange	606251621763919000
377	932.00	13:49:55	London Stock Exchange	606251621763919000
550	932.00	13:49:55	London Stock Exchange	606251621763919000
518	932.00	13:49:55	Chi-X Europe	606251621763919000
455	932.00	13:51:23	London Stock Exchange	592177871323770000
270	932.00	13:51:23	London Stock Exchange	592177871323770000
371	932.00	13:51:23	Chi-X Europe	592177871323770000
752	932.00	13:51:23	London Stock Exchange	606251621763921000
397	932.00	13:51:23	Chi-X Europe	606251621763921000
1	932.00	13:51:23	Chi-X Europe	606251621763921000
32	931.90	13:51:55	Chi-X Europe	592177871323771000
344	931.90	13:52:02	Chi-X Europe	592177871323771000
804	931.90	13:52:02	London Stock Exchange	606251621763921000
300	932.00	13:52:40	Chi-X Europe	592177871323772000
304	932.00	13:52:40	Chi-X Europe	592177871323772000
660	932.00	13:52:40	London Stock Exchange	592177871323772000
168	932.00	13:52:40	Chi-X Europe	606251621763922000
240	932.00	13:52:40	Chi-X Europe	606251621763922000
552	932.00	13:52:40	London Stock Exchange	606251621763922000
88	932.00	13:52:40	Chi-X Europe	606251621763922000
366	931.90	13:52:41	Chi-X Europe	606251621763922000
659	931.90	13:52:43	London Stock Exchange	606251621763922000
237	931.90	13:52:48	Chi-X Europe	606251621763922000
128	931.90	13:53:19	London Stock Exchange	592177871323773000
464	931.90	13:53:19	London Stock Exchange	592177871323773000
487	931.90	13:53:19	Chi-X Europe	592177871323773000
200	932.20	13:54:46	London Stock Exchange	606251621763924000
600	932.20	13:54:46	London Stock Exchange	606251621763924000
128	932.20	13:54:46	Chi-X Europe	606251621763924000
279	932.20	13:54:46	Chi-X Europe	606251621763924000
200	932.20	13:54:46	Chi-X Europe	606251621763924000
205	932.20	13:54:46	London Stock Exchange	592177871323774000
232	932.20	13:54:46	Chi-X Europe	592177871323774000
566	932.20	13:54:46	London Stock Exchange	606251621763924000
405	932.20	13:54:46	Chi-X Europe	606251621763924000
547	931.90	13:56:50	Chi-X Europe	592177871323776000
427	931.90	13:56:50	London Stock Exchange	592177871323776000
391	931.90	13:56:50	London Stock Exchange	592177871323776000
451	931.90	13:56:50	Chi-X Europe	606251621763926000
584	931.90	13:56:50	London Stock Exchange	606251621763926000
10	931.90	13:57:04	London Stock Exchange	592177871323777000
947	931.90	13:57:04	London Stock Exchange	592177871323777000
331	931.80	13:57:07	London Stock Exchange	606251621763926000
897	931.70	13:57:39	London Stock Exchange	592177871323777000
506	931.70	13:57:39	Chi-X Europe	592177871323777000
1,204	931.10	13:59:05	London Stock Exchange	592177871323779000
632	931.10	13:59:05	Chi-X Europe	592177871323779000
694	931.10	13:59:05	London Stock Exchange	606251621763928000
927	931.10	13:59:05	London Stock Exchange	606251621763928000
459	931.10	13:59:05	Chi-X Europe	606251621763928000
500	931.10	13:59:05	Chi-X Europe	606251621763928000
84	931.10	13:59:05	Chi-X Europe	606251621763928000
168	931.00	13:59:05	BATS Europe	606251621763928000
60	931.10	13:59:05	BATS Europe	606251621763928000
528	930.00	13:59:48	Chi-X Europe	592177871323779000
623	930.00	13:59:48	London Stock Exchange	606251621763929000
142	930.00	14:02:42	London Stock Exchange	592177871323783000
958	930.00	14:02:54	London Stock Exchange	592177871323783000
389	930.00	14:02:54	London Stock Exchange	592177871323783000
469	930.00	14:02:54	Chi-X Europe	606251621763932000
29	930.00	14:02:54	Chi-X Europe	606251621763932000
519	929.90	14:02:54	London Stock Exchange	606251621763932000
730	929.90	14:02:55	London Stock Exchange	606251621763932000
317	929.80	14:02:57	London Stock Exchange	592177871323783000
425	929.80	14:03:03	London Stock Exchange	592177871323783000
510	930.90	14:06:02	Chi-X Europe	592177871323787000
931	930.90	14:06:02	London Stock Exchange	606251621763935000
1,061	930.80	14:06:05	London Stock Exchange	592177871323787000
637	930.80	14:06:05	Chi-X Europe	592177871323787000
675	930.80	14:06:05	London Stock Exchange	606251621763935000
365	930.80	14:06:05	Chi-X Europe	606251621763935000
400	930.80	14:06:05	London Stock Exchange	606251621763935000
702	930.80	14:06:05	Chi-X Europe	606251621763935000
315	930.80	14:06:05	Chi-X Europe	592177871323787000
109	930.80	14:06:05	Chi-X Europe	592177871323787000
400	930.80	14:06:05	London Stock Exchange	592177871323787000
34	930.80	14:06:05	London Stock Exchange	606251621763935000
360	930.70	14:06:07	Chi-X Europe	592177871323787000
119	930.70	14:06:07	Chi-X Europe	592177871323787000
682	930.70	14:06:07	London Stock Exchange	606251621763935000
55	930.70	14:06:07	London Stock Exchange	606251621763935000
734	930.70	14:06:07	London Stock Exchange	606251621763935000
818	930.70	14:06:07	London Stock Exchange	606251621763935000
551	930.70	14:06:07	Chi-X Europe	606251621763935000
347	930.70	14:06:07	Chi-X Europe	606251621763935000
115	930.70	14:06:07	Chi-X Europe	606251621763935000
400	930.70	14:06:07	London Stock Exchange	592177871323787000
585	930.70	14:06:07	London Stock Exchange	592177871323787000
333	930.70	14:06:07	BATS Europe	606251621763935000
1,009	930.60	14:08:05	London Stock Exchange	592177871323789000
141	930.60	14:08:05	London Stock Exchange	592177871323789000
383	930.60	14:08:08	London Stock Exchange	592177871323789000
238	930.50	14:08:08	London Stock Exchange	606251621763938000
380	930.60	14:09:00	London Stock Exchange	592177871323790000
137	930.60	14:09:00	London Stock Exchange	592177871323790000
1,096	930.60	14:09:00	London Stock Exchange	592177871323790000
565	930.60	14:09:00	London Stock Exchange	592177871323790000
65	930.60	14:09:00	London Stock Exchange	592177871323790000
440	930.60	14:09:00	Chi-X Europe	606251621763938000
370	930.60	14:09:00	Chi-X Europe	606251621763938000
511	930.60	14:09:00	Chi-X Europe	606251621763938000
116	930.60	14:09:01	London Stock Exchange	592177871323790000
1,217	930.50	14:09:29	London Stock Exchange	592177871323791000
469	930.50	14:09:29	London Stock Exchange	606251621763939000
465	930.50	14:09:29	London Stock Exchange	606251621763939000
149	930.40	14:11:12	London Stock Exchange	592177871323792000
680	930.40	14:11:14	London Stock Exchange	592177871323793000
550	930.40	14:11:14	Chi-X Europe	606251621763940000
23	930.40	14:11:14	London Stock Exchange	606251621763940000
315	930.30	14:11:24	London Stock Exchange	592177871323793000
621	930.30	14:11:24	London Stock Exchange	592177871323793000
496	930.30	14:11:24	Chi-X Europe	592177871323793000
325	930.30	14:11:24	Chi-X Europe	592177871323793000
400	930.30	14:11:24	London Stock Exchange	592177871323793000
257	930.30	14:11:24	London Stock Exchange	592177871323793000
400	930.30	14:11:24	BATS Europe	592177871323793000
824	930.20	14:12:12	London Stock Exchange	592177871323794000
480	930.20	14:12:12	London Stock Exchange	592177871323794000
802	929.50	14:12:56	London Stock Exchange	592177871323795000
1,128	929.50	14:12:56	London Stock Exchange	606251621763942000
493	929.50	14:12:56	Chi-X Europe	592177871323795000
551	929.50	14:12:56	Chi-X Europe	606251621763942000
91	929.50	14:12:56	London Stock Exchange	592177871323795000
431	928.90	14:14:23	Chi-X Europe	592177871323796000
421	928.90	14:14:46	London Stock Exchange	592177871323797000
338	928.90	14:14:46	London Stock Exchange	592177871323797000
171	928.90	14:14:46	London Stock Exchange	592177871323797000
811	928.90	14:14:46	London Stock Exchange	592177871323797000
558	928.90	14:14:46	Chi-X Europe	592177871323797000
527	928.90	14:14:46	London Stock Exchange	592177871323797000
310	928.90	14:14:46	London Stock Exchange	592177871323797000
147	928.90	14:14:46	London Stock Exchange	592177871323797000
565	928.90	14:14:46	London Stock Exchange	592177871323797000
87	928.90	14:14:46	London Stock Exchange	606251621763944000
340	928.80	14:14:51	London Stock Exchange	592177871323797000
600	929.50	14:16:26	London Stock Exchange	592177871323799000
421	929.50	14:16:26	London Stock Exchange	592177871323799000
379	929.50	14:16:26	Chi-X Europe	592177871323799000
133	929.50	14:16:26	Chi-X Europe	592177871323799000
612	929.60	14:17:11	London Stock Exchange	592177871323799000
85	929.60	14:17:11	Chi-X Europe	592177871323799000
396	929.60	14:17:11	Chi-X Europe	592177871323799000
539	929.60	14:17:11	London Stock Exchange	606251621763946000
540	929.60	14:17:11	Chi-X Europe	606251621763946000
397	929.50	14:17:11	London Stock Exchange	592177871323799000
60	929.60	14:21:53	Turquoise	592177871323804000
66	929.60	14:21:53	BATS Europe	592177871323804000
400	929.80	14:21:54	Turquoise	606251621763951000
738	930.00	14:22:11	London Stock Exchange	606251621763951000
464	930.00	14:22:11	Chi-X Europe	606251621763951000
539	929.90	14:22:30	Chi-X Europe	592177871323805000
747	929.90	14:22:30	London Stock Exchange	592177871323805000
591	929.90	14:22:30	London Stock Exchange	592177871323805000
469	929.90	14:22:30	Chi-X Europe	606251621763952000
616	929.90	14:22:30	Chi-X Europe	606251621763952000
980	929.90	14:22:30	London Stock Exchange	606251621763952000
84	929.90	14:22:34	London Stock Exchange	592177871323805000
839	929.80	14:23:14	London Stock Exchange	592177871323806000
79	929.80	14:23:14	London Stock Exchange	592177871323806000
971	929.80	14:23:14	London Stock Exchange	592177871323806000
376	929.80	14:23:14	London Stock Exchange	592177871323806000
392	929.80	14:23:14	Chi-X Europe	592177871323806000
480	929.80	14:23:14	Chi-X Europe	592177871323806000
624	929.80	14:23:14	London Stock Exchange	606251621763953000
470	929.80	14:23:14	London Stock Exchange	606251621763953000
524	929.80	14:23:14	London Stock Exchange	606251621763953000
577	929.80	14:23:14	Chi-X Europe	606251621763953000
611	929.80	14:23:14	Chi-X Europe	606251621763953000
409	929.80	14:23:14	London Stock Exchange	592177871323806000
389	929.80	14:23:14	London Stock Exchange	606251621763953000
277	929.80	14:23:14	London Stock Exchange	606251621763953000
217	929.80	14:23:16	Chi-X Europe	606251621763953000
191	929.80	14:23:16	Chi-X Europe	606251621763953000
722	930.00	14:23:53	London Stock Exchange	606251621763953000
560	930.00	14:24:17	London Stock Exchange	592177871323807000
410	930.00	14:24:17	Chi-X Europe	606251621763954000
365	930.00	14:24:17	London Stock Exchange	606251621763954000
361	929.90	14:24:20	London Stock Exchange	592177871323807000
597	929.90	14:24:20	Chi-X Europe	592177871323807000
1,291	929.90	14:24:20	London Stock Exchange	606251621763954000
336	929.90	14:24:20	Chi-X Europe	606251621763954000
143	929.90	14:24:31	London Stock Exchange	592177871323808000
413	929.90	14:24:31	London Stock Exchange	606251621763954000
265	929.90	14:24:37	London Stock Exchange	592177871323808000
378	929.90	14:24:37	London Stock Exchange	592177871323808000
544	929.90	14:24:37	London Stock Exchange	592177871323808000
343	929.90	14:24:37	Chi-X Europe	592177871323808000
226	929.90	14:24:37	Chi-X Europe	592177871323808000
400	929.80	14:24:37	Turquoise	606251621763954000
400	929.80	14:24:37	BATS Europe	606251621763954000
342	929.80	14:24:37	London Stock Exchange	592177871323808000
157	929.10	14:25:42	London Stock Exchange	592177871323810000
349	929.10	14:25:42	London Stock Exchange	592177871323810000
657	929.10	14:25:42	Chi-X Europe	592177871323810000
414	929.10	14:25:42	Chi-X Europe	592177871323810000
777	929.10	14:25:42	London Stock Exchange	606251621763956000
285	929.10	14:25:42	Chi-X Europe	606251621763956000
743	929.10	14:25:43	London Stock Exchange	606251621763956000
35	929.10	14:25:43	London Stock Exchange	592177871323810000
186	929.10	14:25:43	London Stock Exchange	592177871323810000
398	928.10	14:26:28	Chi-X Europe	606251621763957000
774	928.10	14:26:28	London Stock Exchange	606251621763957000
443	928.10	14:26:34	London Stock Exchange	592177871323811000
379	927.70	14:26:53	London Stock Exchange	606251621763958000
720	927.70	14:26:55	London Stock Exchange	592177871323812000
523	927.70	14:26:55	London Stock Exchange	606251621763958000
574	928.60	14:27:37	London Stock Exchange	592177871323813000
492	928.60	14:27:37	Chi-X Europe	606251621763959000
1,006	928.60	14:27:37	London Stock Exchange	606251621763959000
377	928.60	14:27:37	London Stock Exchange	606251621763959000
363	928.60	14:27:48	London Stock Exchange	592177871323813000
812	928.60	14:27:48	London Stock Exchange	606251621763959000
591	928.60	14:27:48	Chi-X Europe	606251621763959000
83	928.90	14:28:52	Chi-X Europe	606251621763961000
361	928.90	14:28:52	Chi-X Europe	606251621763961000
386	928.90	14:28:52	Chi-X Europe	606251621763961000
530	928.90	14:28:52	London Stock Exchange	606251621763961000
507	928.90	14:28:52	London Stock Exchange	606251621763961000
697	928.80	14:28:55	London Stock Exchange	592177871323815000
307	928.80	14:28:55	London Stock Exchange	592177871323815000
91	928.80	14:28:55	London Stock Exchange	592177871323815000
414	928.80	14:28:55	Chi-X Europe	592177871323815000
73	928.80	14:28:55	Chi-X Europe	592177871323815000
364	928.80	14:28:55	London Stock Exchange	606251621763961000
88	928.80	14:28:55	London Stock Exchange	606251621763961000
419	928.80	14:29:01	London Stock Exchange	592177871323815000
146	928.80	14:29:01	London Stock Exchange	592177871323815000
393	928.80	14:29:01	Chi-X Europe	606251621763961000
1,073	929.10	14:29:21	London Stock Exchange	606251621763961000
960	929.40	14:30:01	London Stock Exchange	606251621763962000
603	929.40	14:30:01	Chi-X Europe	606251621763962000
65	929.30	14:30:01	Chi-X Europe	592177871323817000
586	929.70	14:30:15	Chi-X Europe	592177871323818000
713	929.70	14:30:15	London Stock Exchange	592177871323818000
40	929.70	14:30:15	Chi-X Europe	592177871323818000
954	930.20	14:30:43	London Stock Exchange	592177871323819000
536	930.20	14:30:43	London Stock Exchange	592177871323819000
366	930.10	14:30:52	London Stock Exchange	592177871323819000
825	930.10	14:30:52	London Stock Exchange	592177871323819000
559	930.10	14:30:52	Chi-X Europe	606251621763964000
273	930.10	14:30:55	London Stock Exchange	592177871323819000
216	930.10	14:30:55	London Stock Exchange	592177871323819000
446	930.10	14:30:55	Chi-X Europe	606251621763964000
343	930.00	14:31:02	London Stock Exchange	592177871323819000
109	930.00	14:31:02	London Stock Exchange	592177871323819000
812	930.00	14:31:04	London Stock Exchange	592177871323820000
258	931.00	14:31:35	Chi-X Europe	606251621763967000
154	931.00	14:31:35	Chi-X Europe	606251621763967000
367	931.00	14:31:35	London Stock Exchange	606251621763967000
224	931.00	14:31:35	London Stock Exchange	606251621763967000
400	930.80	14:31:37	London Stock Exchange	592177871323821000
255	930.90	14:31:37	London Stock Exchange	592177871323821000
400	930.90	14:31:37	BATS Europe	592177871323821000
1,065	931.30	14:33:13	London Stock Exchange	592177871323824000
489	931.30	14:33:13	Turquoise	592177871323824000
540	931.30	14:33:13	Chi-X Europe	592177871323824000
31	931.30	14:33:13	London Stock Exchange	606251621763969000
941	931.30	14:33:13	London Stock Exchange	606251621763969000
406	931.30	14:33:13	London Stock Exchange	606251621763969000
297	931.30	14:33:13	Chi-X Europe	606251621763969000
512	931.30	14:33:13	London Stock Exchange	606251621763969000
244	931.30	14:33:13	Chi-X Europe	606251621763969000
447	931.30	14:33:13	Chi-X Europe	606251621763969000
22	931.30	14:33:13	BATS Europe	606251621763969000
500	931.10	14:33:17	Chi-X Europe	606251621763970000
1,048	931.10	14:33:28	London Stock Exchange	592177871323825000
943	931.10	14:33:28	London Stock Exchange	592177871323825000
457	931.10	14:33:28	Chi-X Europe	606251621763970000
75	931.10	14:33:28	London Stock Exchange	592177871323825000
400	931.10	14:33:28	BATS Europe	592177871323825000
248	931.10	14:33:28	London Stock Exchange	606251621763970000
352	931.00	14:33:35	Chi-X Europe	606251621763970000
579	930.20	14:33:51	Chi-X Europe	592177871323825000
65	930.20	14:33:51	London Stock Exchange	606251621763970000
200	930.20	14:33:54	London Stock Exchange	606251621763970000
200	930.20	14:33:56	London Stock Exchange	606251621763970000
219	930.20	14:33:56	London Stock Exchange	606251621763970000
487	930.20	14:33:58	London Stock Exchange	592177871323825000
130	930.20	14:34:03	London Stock Exchange	592177871323826000
378	930.20	14:34:26	London Stock Exchange	592177871323826000
117	930.20	14:34:26	London Stock Exchange	592177871323826000
496	930.20	14:34:26	London Stock Exchange	606251621763971000
406	930.20	14:34:31	London Stock Exchange	592177871323826000
475	930.20	14:34:31	London Stock Exchange	592177871323826000
535	930.20	14:34:31	Chi-X Europe	606251621763971000
334	930.20	14:34:31	London Stock Exchange	592177871323826000
331	930.10	14:34:39	Turquoise	592177871323826000
1,409	930.10	14:34:39	London Stock Exchange	606251621763971000
1,107	929.70	14:34:59	London Stock Exchange	592177871323827000
152	929.70	14:34:59	London Stock Exchange	592177871323827000
28	929.70	14:34:59	London Stock Exchange	592177871323827000
274	929.70	14:35:20	Chi-X Europe	592177871323828000
574	929.70	14:35:20	London Stock Exchange	592177871323828000
132	929.70	14:35:20	Chi-X Europe	592177871323828000
1,189	930.20	14:36:10	London Stock Exchange	592177871323829000
552	930.10	14:36:10	London Stock Exchange	592177871323829000
111	930.10	14:36:10	Chi-X Europe	606251621763974000
295	930.10	14:36:10	Chi-X Europe	606251621763974000
523	930.00	14:36:28	London Stock Exchange	592177871323830000
605	930.00	14:36:28	London Stock Exchange	606251621763974000
433	930.00	14:36:28	London Stock Exchange	592177871323830000
362	930.00	14:36:28	Chi-X Europe	592177871323830000
436	930.00	14:36:28	Chi-X Europe	592177871323830000
315	929.90	14:36:28	London Stock Exchange	592177871323830000
295	929.90	14:36:28	London Stock Exchange	592177871323830000
618	930.00	14:36:28	Chi-X Europe	606251621763974000
421	929.90	14:36:28	Chi-X Europe	606251621763974000
584	929.90	14:36:52	London Stock Exchange	592177871323831000
174	929.90	14:36:52	Turquoise	606251621763975000
224	929.90	14:36:52	Turquoise	606251621763975000
209	929.80	14:36:52	London Stock Exchange	592177871323831000
67	929.80	14:36:52	London Stock Exchange	592177871323831000
224	929.80	14:36:52	Turquoise	606251621763975000
385	929.80	14:36:52	Chi-X Europe	606251621763975000
217	929.80	14:36:52	London Stock Exchange	592177871323831000
243	929.80	14:36:52	Turquoise	606251621763975000
491	929.80	14:36:52	London Stock Exchange	606251621763975000
120	929.80	14:36:52	Chi-X Europe	606251621763975000
1,232	929.80	14:37:20	London Stock Exchange	606251621763976000
443	929.40	14:37:24	London Stock Exchange	592177871323831000
473	929.90	14:37:46	Chi-X Europe	592177871323832000
1,024	929.90	14:38:15	London Stock Exchange	592177871323833000
820	929.90	14:38:15	London Stock Exchange	592177871323833000
563	929.90	14:38:15	Chi-X Europe	606251621763977000
374	929.80	14:38:17	London Stock Exchange	592177871323833000
327	929.80	14:38:17	London Stock Exchange	606251621763977000
431	929.70	14:39:12	London Stock Exchange	592177871323834000
883	929.70	14:39:17	London Stock Exchange	592177871323834000
818	930.00	14:39:36	London Stock Exchange	592177871323835000
409	930.00	14:39:36	Chi-X Europe	606251621763979000
140	930.00	14:39:36	London Stock Exchange	592177871323835000
193	930.00	14:39:36	Chi-X Europe	592177871323835000
59	930.00	14:39:36	London Stock Exchange	606251621763979000
81	930.00	14:39:36	Chi-X Europe	606251621763979000
546	930.40	14:41:19	Chi-X Europe	592177871323837000
599	930.40	14:41:19	London Stock Exchange	592177871323837000
1,069	930.30	14:41:24	London Stock Exchange	592177871323838000
1,379	930.30	14:41:24	London Stock Exchange	592177871323838000
432	930.30	14:41:24	London Stock Exchange	606251621763981000
300	930.30	14:41:24	London Stock Exchange	606251621763981000
307	930.30	14:41:24	London Stock Exchange	606251621763981000
763	930.30	14:41:24	London Stock Exchange	606251621763981000
577	930.30	14:41:24	London Stock Exchange	606251621763981000
353	930.30	14:41:24	Chi-X Europe	592177871323838000
382	930.30	14:41:24	Chi-X Europe	592177871323838000
510	930.30	14:41:24	Chi-X Europe	606251621763981000
360	930.30	14:41:24	Chi-X Europe	606251621763981000
406	930.30	14:41:24	Chi-X Europe	606251621763981000
300	930.30	14:41:24	London Stock Exchange	592177871323838000
266	930.30	14:41:24	Chi-X Europe	606251621763981000
661	930.30	14:41:30	Chi-X Europe	592177871323838000
381	930.30	14:41:30	London Stock Exchange	592177871323838000
209	930.30	14:41:30	London Stock Exchange	592177871323838000
276	930.30	14:41:30	Chi-X Europe	606251621763982000
1,216	930.30	14:41:30	London Stock Exchange	606251621763982000
159	930.30	14:41:30	Turquoise	606251621763982000
12	930.80	14:43:05	London Stock Exchange	606251621763984000
399	930.80	14:43:09	Turquoise	592177871323841000
1,261	930.80	14:43:09	London Stock Exchange	592177871323841000
511	930.80	14:43:09	London Stock Exchange	592177871323841000
1,241	930.80	14:43:09	London Stock Exchange	606251621763985000
651	930.80	14:43:09	London Stock Exchange	606251621763985000
392	930.80	14:43:09	London Stock Exchange	606251621763985000
339	930.80	14:43:09	Chi-X Europe	592177871323841000
566	930.80	14:43:09	Chi-X Europe	592177871323841000
186	930.80	14:43:09	Chi-X Europe	606251621763985000
209	930.80	14:43:09	Chi-X Europe	606251621763985000
585	930.80	14:43:09	Chi-X Europe	606251621763985000
133	930.80	14:43:09	Chi-X Europe	606251621763985000
180	930.80	14:43:09	Chi-X Europe	592177871323841000
44	930.80	14:43:09	London Stock Exchange	592177871323841000
456	930.70	14:43:10	London Stock Exchange	592177871323841000
219	930.70	14:43:10	London Stock Exchange	592177871323841000
191	930.70	14:43:10	London Stock Exchange	592177871323841000
375	930.70	14:43:10	London Stock Exchange	606251621763985000
385	930.90	14:44:02	Chi-X Europe	606251621763986000
646	930.90	14:44:05	Chi-X Europe	592177871323843000
41	930.90	14:44:05	Chi-X Europe	606251621763986000
471	930.90	14:44:05	BATS Europe	606251621763986000
54	930.90	14:44:05	BATS Europe	606251621763986000
25	930.90	14:44:05	Turquoise	606251621763986000
354	931.70	14:45:29	London Stock Exchange	592177871323845000
596	931.70	14:45:29	London Stock Exchange	592177871323845000
600	931.70	14:45:29	Chi-X Europe	592177871323845000
58	931.70	14:45:29	Chi-X Europe	592177871323845000
1,042	931.70	14:45:29	London Stock Exchange	606251621763988000
568	931.70	14:45:29	Chi-X Europe	606251621763988000
400	931.70	14:45:29	London Stock Exchange	592177871323845000
4	931.70	14:45:29	Chi-X Europe	606251621763988000
406	931.60	14:45:53	Chi-X Europe	592177871323845000
122	931.60	14:45:53	Chi-X Europe	592177871323845000
483	931.60	14:45:53	Chi-X Europe	606251621763988000
83	931.60	14:45:53	Chi-X Europe	606251621763988000
443	931.60	14:45:53	Chi-X Europe	606251621763988000
383	931.60	14:45:53	Chi-X Europe	592177871323845000
698	931.60	14:45:53	London Stock Exchange	592177871323845000
392	931.60	14:45:53	London Stock Exchange	592177871323845000
582	931.60	14:45:53	London Stock Exchange	592177871323845000
452	931.60	14:45:53	London Stock Exchange	592177871323845000
356	931.60	14:45:53	London Stock Exchange	592177871323845000
419	931.60	14:45:53	London Stock Exchange	606251621763988000
227	931.50	14:45:53	Chi-X Europe	606251621763988000
273	931.50	14:45:53	Chi-X Europe	592177871323845000
331	931.50	14:46:08	Chi-X Europe	592177871323846000
538	931.50	14:46:08	Chi-X Europe	606251621763989000
398	931.50	14:46:42	Turquoise	606251621763989000
645	931.60	14:47:05	London Stock Exchange	592177871323847000
528	931.60	14:47:05	Chi-X Europe	606251621763990000
376	931.50	14:47:11	Chi-X Europe	592177871323847000
407	931.50	14:47:11	London Stock Exchange	592177871323847000
509	931.50	14:47:11	London Stock Exchange	592177871323847000
977	931.50	14:47:11	London Stock Exchange	592177871323847000
326	931.50	14:47:11	London Stock Exchange	606251621763990000
504	931.40	14:47:13	Chi-X Europe	606251621763990000
878	931.40	14:47:33	London Stock Exchange	606251621763990000
404	931.40	14:47:39	Chi-X Europe	592177871323848000
43	931.40	14:47:39	London Stock Exchange	592177871323848000
6	931.40	14:47:39	Chi-X Europe	606251621763990000
1,130	931.40	14:47:39	London Stock Exchange	606251621763990000
220	931.40	14:47:39	Chi-X Europe	592177871323848000
89	931.50	14:49:11	London Stock Exchange	592177871323850000
641	931.50	14:49:11	London Stock Exchange	592177871323850000
231	931.50	14:49:11	Chi-X Europe	592177871323850000
382	931.50	14:49:11	Chi-X Europe	592177871323850000
385	931.50	14:49:11	Chi-X Europe	592177871323850000
184	931.50	14:49:11	Chi-X Europe	592177871323850000
998	931.50	14:49:11	London Stock Exchange	606251621763993000
195	931.50	14:49:11	London Stock Exchange	606251621763993000
331	931.50	14:49:11	London Stock Exchange	606251621763993000
348	931.50	14:49:11	London Stock Exchange	592177871323850000
1,034	932.00	14:50:34	London Stock Exchange	592177871323852000
602	932.00	14:50:34	London Stock Exchange	592177871323852000
645	932.00	14:50:34	London Stock Exchange	592177871323852000
313	932.00	14:50:34	Chi-X Europe	592177871323852000
101	932.00	14:50:34	Chi-X Europe	592177871323852000
573	932.00	14:50:34	London Stock Exchange	606251621763995000
383	932.00	14:50:34	London Stock Exchange	606251621763995000
525	932.00	14:50:34	Chi-X Europe	606251621763995000
500	932.00	14:50:34	Chi-X Europe	592177871323852000
125	932.00	14:50:34	Chi-X Europe	592177871323852000
100	932.00	14:50:34	Chi-X Europe	606251621763995000
719	932.00	14:50:57	London Stock Exchange	606251621763996000
670	932.00	14:50:57	London Stock Exchange	606251621763996000
378	932.00	14:50:57	Chi-X Europe	592177871323853000
561	932.10	14:52:09	London Stock Exchange	592177871323856000
532	932.10	14:52:09	London Stock Exchange	592177871323856000
452	932.10	14:52:09	London Stock Exchange	592177871323856000
65	932.10	14:52:09	London Stock Exchange	592177871323856000
35	932.10	14:52:09	London Stock Exchange	592177871323856000
271	932.10	14:52:09	Chi-X Europe	592177871323856000
388	932.10	14:52:09	Chi-X Europe	606251621763998000
156	932.10	14:52:09	Chi-X Europe	592177871323856000
408	932.10	14:52:09	Chi-X Europe	606251621763998000
826	932.10	14:52:10	London Stock Exchange	606251621763998000
601	932.00	14:52:22	London Stock Exchange	592177871323857000
673	932.00	14:52:22	London Stock Exchange	606251621763998000
455	932.00	14:52:22	Chi-X Europe	592177871323857000
28	932.00	14:52:22	Chi-X Europe	606251621763998000
385	932.00	14:52:22	Chi-X Europe	606251621763998000
953	931.90	14:52:29	London Stock Exchange	592177871323857000
571	931.90	14:52:29	London Stock Exchange	606251621763999000
566	931.90	14:52:29	London Stock Exchange	606251621763999000
626	931.90	14:52:29	Chi-X Europe	592177871323857000
395	931.90	14:52:29	Chi-X Europe	606251621763999000
312	931.90	14:52:29	London Stock Exchange	606251621763999000
599	932.10	14:53:14	London Stock Exchange	606251621764000000
1,032	932.20	14:53:26	London Stock Exchange	606251621764001000
612	932.20	14:53:29	Chi-X Europe	606251621764001000
623	932.30	14:53:36	London Stock Exchange	606251621764001000
421	932.30	14:53:36	Chi-X Europe	606251621764001000
85	932.30	14:53:38	Chi-X Europe	592177871323860000
619	932.30	14:53:38	London Stock Exchange	606251621764001000
254	932.30	14:53:38	Chi-X Europe	592177871323860000
300	932.30	14:54:19	London Stock Exchange	592177871323861000
635	932.30	14:54:19	London Stock Exchange	592177871323861000
520	932.30	14:54:19	Chi-X Europe	592177871323861000
8	932.30	14:54:19	BATS Europe	606251621764003000
100	932.30	14:54:22	London Stock Exchange	606251621764003000
954	932.30	14:54:22	London Stock Exchange	606251621764003000
100	932.30	14:54:23	London Stock Exchange	592177871323861000
214	932.30	14:54:23	London Stock Exchange	592177871323861000
384	932.40	14:55:49	Chi-X Europe	592177871323864000
500	932.40	14:55:49	London Stock Exchange	592177871323864000
73	932.40	14:55:49	Chi-X Europe	592177871323864000
363	932.40	14:55:49	Chi-X Europe	606251621764005000
110	932.40	14:55:49	Chi-X Europe	606251621764005000
293	932.40	14:55:49	Chi-X Europe	606251621764005000
595	932.40	14:55:49	London Stock Exchange	606251621764005000
556	932.40	14:55:49	London Stock Exchange	606251621764005000
244	932.30	14:55:50	Chi-X Europe	592177871323864000
100	932.30	14:55:50	Chi-X Europe	592177871323864000
512	932.30	14:55:50	Chi-X Europe	592177871323864000
381	932.30	14:55:50	Chi-X Europe	592177871323864000
46	932.40	14:56:25	London Stock Exchange	592177871323866000
414	932.40	14:56:25	London Stock Exchange	592177871323866000
1,004	932.40	14:56:34	London Stock Exchange	592177871323866000
497	932.40	14:56:34	London Stock Exchange	606251621764007000
599	932.40	14:56:34	Chi-X Europe	606251621764007000
405	932.30	14:56:34	Chi-X Europe	592177871323866000
616	932.30	14:56:34	Chi-X Europe	606251621764007000
576	932.30	14:56:34	Chi-X Europe	606251621764007000
416	932.30	14:56:52	London Stock Exchange	592177871323866000
542	932.30	14:56:52	Chi-X Europe	592177871323866000
550	932.30	14:56:52	London Stock Exchange	606251621764007000
407	932.30	14:56:52	Chi-X Europe	606251621764008000
554	932.30	14:57:23	London Stock Exchange	592177871323867000
287	932.30	14:57:23	Chi-X Europe	592177871323867000
118	932.30	14:57:23	Chi-X Europe	592177871323867000
74	932.30	14:57:44	London Stock Exchange	592177871323868000
385	932.30	14:57:44	Chi-X Europe	592177871323868000
489	932.30	14:57:44	London Stock Exchange	592177871323868000
600	932.30	14:57:44	London Stock Exchange	592177871323868000
196	932.30	14:57:44	London Stock Exchange	606251621764009000
78	932.30	14:57:44	Chi-X Europe	606251621764009000
141	932.30	14:57:48	London Stock Exchange	592177871323868000
1,052	933.30	15:00:10	London Stock Exchange	592177871323874000
234	933.30	15:00:10	Chi-X Europe	592177871323874000
215	933.30	15:00:10	Chi-X Europe	592177871323874000
849	933.30	15:00:10	London Stock Exchange	606251621764014000
1,069	933.30	15:00:10	London Stock Exchange	606251621764014000
78	933.30	15:00:10	Chi-X Europe	606251621764014000
483	933.30	15:00:10	Chi-X Europe	606251621764014000
424	933.30	15:00:10	London Stock Exchange	606251621764014000
465	933.30	15:00:10	Chi-X Europe	606251621764014000
35	933.30	15:00:10	Chi-X Europe	592177871323874000
121	933.30	15:00:10	London Stock Exchange	592177871323874000
300	933.60	15:01:14	Chi-X Europe	606251621764017000
165	933.60	15:01:14	Chi-X Europe	606251621764017000
613	933.60	15:01:14	London Stock Exchange	606251621764017000
400	933.60	15:01:14	BATS Europe	592177871323877000
596	933.60	15:01:14	Chi-X Europe	592177871323877000
600	933.60	15:01:14	London Stock Exchange	606251621764017000
385	933.50	15:01:17	Chi-X Europe	606251621764017000
504	933.50	15:01:17	Chi-X Europe	606251621764017000
190	933.50	15:01:17	Chi-X Europe	606251621764017000
273	933.50	15:01:17	Chi-X Europe	606251621764017000
884	933.50	15:01:17	London Stock Exchange	592177871323877000
646	933.50	15:01:17	London Stock Exchange	606251621764017000
609	933.50	15:01:17	London Stock Exchange	606251621764017000
300	933.50	15:01:17	Chi-X Europe	592177871323877000
624	933.50	15:01:17	London Stock Exchange	592177871323877000
778	933.50	15:01:18	Chi-X Europe	592177871323877000
1,010	933.40	15:01:21	London Stock Exchange	592177871323877000
957	933.40	15:01:21	London Stock Exchange	592177871323877000
407	933.40	15:01:21	Chi-X Europe	592177871323877000
1,177	933.40	15:01:21	London Stock Exchange	606251621764017000
519	933.40	15:01:21	Chi-X Europe	606251621764017000
107	933.40	15:01:21	London Stock Exchange	606251621764017000
400	933.40	15:01:21	Chi-X Europe	606251621764017000
278	933.40	15:01:21	Chi-X Europe	606251621764017000
114	933.40	15:01:21	London Stock Exchange	592177871323877000
65	933.40	15:01:21	London Stock Exchange	592177871323877000
235	933.40	15:01:21	Chi-X Europe	606251621764017000
59	933.40	15:01:21	Chi-X Europe	606251621764017000
38	933.40	15:01:21	Chi-X Europe	606251621764017000
565	933.40	15:01:21	Chi-X Europe	592177871323877000
414	933.40	15:01:21	London Stock Exchange	592177871323877000
407	933.40	15:01:21	London Stock Exchange	606251621764017000
276	932.70	15:02:29	London Stock Exchange	592177871323879000
650	932.70	15:02:44	London Stock Exchange	592177871323880000
832	932.70	15:02:44	London Stock Exchange	606251621764019000
567	932.70	15:02:44	London Stock Exchange	606251621764019000
288	932.70	15:02:44	London Stock Exchange	606251621764019000
410	932.70	15:02:44	Chi-X Europe	606251621764019000
390	932.70	15:02:44	Chi-X Europe	606251621764019000
729	932.60	15:02:44	London Stock Exchange	606251621764019000
215	932.60	15:02:44	BATS Europe	606251621764019000
142	932.60	15:02:44	BATS Europe	592177871323880000
248	932.60	15:02:44	London Stock Exchange	592177871323880000
782	932.60	15:03:21	London Stock Exchange	606251621764020000
351	932.60	15:03:21	Chi-X Europe	592177871323881000
50	932.50	15:03:49	Chi-X Europe	592177871323882000
613	932.50	15:03:49	Chi-X Europe	592177871323882000
389	932.50	15:03:49	Chi-X Europe	592177871323882000
105	932.50	15:03:49	London Stock Exchange	606251621764021000
907	932.50	15:03:49	London Stock Exchange	606251621764021000
914	932.50	15:03:49	London Stock Exchange	606251621764021000
65	932.00	15:04:04	Chi-X Europe	592177871323882000
134	932.00	15:04:04	Chi-X Europe	592177871323882000
235	932.00	15:04:04	Chi-X Europe	592177871323882000
76	932.00	15:04:04	London Stock Exchange	606251621764021000
518	932.00	15:04:04	London Stock Exchange	606251621764021000
32	932.00	15:04:04	Chi-X Europe	592177871323882000
171	932.00	15:04:04	Turquoise	606251621764021000
703	931.80	15:04:21	London Stock Exchange	606251621764022000
404	931.80	15:04:21	Chi-X Europe	606251621764022000
764	931.60	15:04:26	London Stock Exchange	592177871323883000
389	931.60	15:04:30	Chi-X Europe	592177871323883000
12	931.60	15:04:35	Chi-X Europe	606251621764022000
665	931.40	15:05:03	London Stock Exchange	606251621764023000
447	931.40	15:05:03	Chi-X Europe	606251621764023000
100	931.40	15:05:17	London Stock Exchange	606251621764023000
200	931.40	15:05:18	London Stock Exchange	606251621764023000
200	931.40	15:05:18	London Stock Exchange	606251621764023000
200	931.40	15:05:18	London Stock Exchange	606251621764023000
61	931.40	15:05:18	London Stock Exchange	606251621764023000
239	931.40	15:05:18	London Stock Exchange	606251621764023000
300	931.40	15:05:18	London Stock Exchange	606251621764023000
200	931.40	15:05:31	London Stock Exchange	606251621764024000
30	931.80	15:06:11	London Stock Exchange	592177871323886000
680	931.80	15:06:11	London Stock Exchange	592177871323886000
981	931.80	15:06:11	London Stock Exchange	606251621764025000
417	931.80	15:06:11	Chi-X Europe	606251621764025000
435	931.80	15:06:11	Chi-X Europe	606251621764025000
551	931.70	15:06:11	London Stock Exchange	592177871323886000
503	931.70	15:06:11	London Stock Exchange	606251621764025000
763	931.60	15:06:16	London Stock Exchange	592177871323886000
498	931.60	15:06:16	Chi-X Europe	606251621764025000
702	930.90	15:07:03	London Stock Exchange	606251621764026000
408	930.90	15:07:03	Chi-X Europe	606251621764026000
374	930.90	15:07:03	London Stock Exchange	606251621764026000
362	930.80	15:07:07	London Stock Exchange	592177871323888000
462	930.80	15:07:47	London Stock Exchange	606251621764027000
866	930.80	15:07:52	London Stock Exchange	592177871323889000
530	930.80	15:07:52	Chi-X Europe	592177871323889000
781	930.80	15:07:52	London Stock Exchange	606251621764027000
400	930.80	15:07:52	London Stock Exchange	592177871323889000
11	930.80	15:07:52	London Stock Exchange	606251621764027000
592	930.70	15:07:54	London Stock Exchange	592177871323889000
300	931.10	15:10:18	London Stock Exchange	592177871323893000
74	931.10	15:10:18	London Stock Exchange	592177871323893000
690	931.10	15:10:18	London Stock Exchange	592177871323893000
291	931.10	15:10:18	Chi-X Europe	606251621764031000
307	931.10	15:10:18	Chi-X Europe	606251621764031000
605	931.00	15:10:18	London Stock Exchange	592177871323893000
496	931.00	15:10:18	London Stock Exchange	592177871323893000
326	931.00	15:10:18	London Stock Exchange	592177871323893000
300	931.00	15:10:18	London Stock Exchange	592177871323893000
59	931.00	15:10:18	London Stock Exchange	592177871323893000
404	931.00	15:10:18	London Stock Exchange	606251621764031000
775	931.00	15:10:18	London Stock Exchange	606251621764031000
576	931.00	15:10:18	London Stock Exchange	606251621764031000
485	931.00	15:10:18	Chi-X Europe	592177871323893000
382	931.00	15:10:18	Chi-X Europe	592177871323893000
457	931.00	15:10:18	Chi-X Europe	592177871323893000
404	931.00	15:10:18	Chi-X Europe	606251621764031000
141	931.00	15:10:18	London Stock Exchange	592177871323893000
579	931.00	15:10:18	Chi-X Europe	606251621764031000
821	931.00	15:10:18	London Stock Exchange	606251621764031000
438	931.00	15:10:18	Chi-X Europe	592177871323893000
551	931.00	15:10:20	London Stock Exchange	592177871323893000
62	931.00	15:10:20	London Stock Exchange	592177871323893000
959	930.50	15:10:42	London Stock Exchange	592177871323894000
596	930.40	15:11:58	London Stock Exchange	592177871323896000
38	930.40	15:12:02	London Stock Exchange	592177871323896000
323	930.40	15:12:02	Chi-X Europe	592177871323896000
964	930.30	15:12:05	London Stock Exchange	606251621764034000
142	930.30	15:12:44	London Stock Exchange	592177871323897000
400	930.30	15:12:44	London Stock Exchange	592177871323897000
231	930.30	15:12:44	London Stock Exchange	592177871323897000
706	930.30	15:12:44	London Stock Exchange	592177871323897000
454	930.30	15:12:44	Chi-X Europe	592177871323897000
55	930.30	15:12:44	Chi-X Europe	592177871323897000
388	930.30	15:12:44	Chi-X Europe	592177871323897000
380	930.30	15:12:44	Chi-X Europe	592177871323897000
376	930.30	15:12:44	London Stock Exchange	606251621764035000
195	930.30	15:12:44	London Stock Exchange	606251621764035000
463	930.30	15:12:44	Chi-X Europe	606251621764035000
1,107	930.30	15:12:44	London Stock Exchange	592177871323897000
664	930.30	15:12:44	London Stock Exchange	592177871323897000
400	930.30	15:12:44	BATS Europe	592177871323897000
70	930.30	15:12:44	BATS Europe	592177871323897000
156	930.30	15:12:44	Chi-X Europe	606251621764035000
167	930.30	15:12:44	Turquoise	606251621764035000
400	930.30	15:12:44	London Stock Exchange	606251621764035000
152	930.30	15:12:44	London Stock Exchange	606251621764035000
146	930.30	15:12:44	London Stock Exchange	606251621764035000
573	930.20	15:12:48	London Stock Exchange	606251621764035000
73	930.20	15:12:48	Chi-X Europe	606251621764035000
314	930.20	15:12:48	Chi-X Europe	606251621764035000
698	930.60	15:14:19	London Stock Exchange	606251621764037000
509	930.60	15:14:19	Chi-X Europe	606251621764037000
34	930.60	15:14:19	London Stock Exchange	606251621764037000
483	931.00	15:14:54	Chi-X Europe	606251621764038000
627	931.00	15:14:54	London Stock Exchange	606251621764038000
330	930.90	15:15:21	Chi-X Europe	592177871323902000
394	930.90	15:15:21	Chi-X Europe	592177871323902000
407	930.90	15:15:21	Chi-X Europe	606251621764039000
700	930.90	15:15:21	London Stock Exchange	592177871323902000
553	930.90	15:15:21	London Stock Exchange	606251621764039000
800	930.90	15:15:21	London Stock Exchange	606251621764039000
324	930.90	15:15:21	London Stock Exchange	606251621764039000
79	930.90	15:15:21	London Stock Exchange	606251621764039000
193	930.90	15:15:21	Chi-X Europe	592177871323902000
78	930.90	15:15:22	Chi-X Europe	592177871323902000
583	931.00	15:15:38	London Stock Exchange	592177871323902000
117	931.00	15:15:38	Chi-X Europe	606251621764039000
259	931.00	15:16:04	Chi-X Europe	606251621764040000
345	931.00	15:16:04	Chi-X Europe	606251621764040000
282	931.00	15:16:04	London Stock Exchange	606251621764040000
331	931.00	15:16:04	London Stock Exchange	606251621764040000
542	931.20	15:16:27	Chi-X Europe	592177871323904000
318	931.20	15:16:27	London Stock Exchange	606251621764041000
418	931.20	15:16:27	London Stock Exchange	606251621764041000
227	931.10	15:17:31	London Stock Exchange	592177871323905000
210	931.10	15:17:31	London Stock Exchange	592177871323905000
197	931.10	15:17:31	London Stock Exchange	592177871323905000
337	931.10	15:17:31	London Stock Exchange	592177871323905000
679	931.10	15:17:31	London Stock Exchange	592177871323905000
504	931.10	15:17:31	London Stock Exchange	592177871323905000
382	931.10	15:17:31	Chi-X Europe	592177871323905000
322	931.10	15:17:31	Chi-X Europe	592177871323905000
423	931.10	15:17:31	Chi-X Europe	592177871323905000
15	931.10	15:17:31	Chi-X Europe	592177871323905000
454	931.10	15:17:31	Chi-X Europe	592177871323905000
575	931.10	15:17:31	London Stock Exchange	606251621764042000
520	931.10	15:17:31	London Stock Exchange	606251621764042000
296	931.10	15:17:31	Chi-X Europe	606251621764042000
52	931.10	15:17:31	Chi-X Europe	606251621764042000
423	931.10	15:17:31	Chi-X Europe	606251621764042000
535	931.10	15:17:31	Chi-X Europe	606251621764042000
720	931.00	15:17:33	London Stock Exchange	592177871323906000
344	931.00	15:17:33	Chi-X Europe	606251621764042000
491	931.00	15:17:33	London Stock Exchange	606251621764042000
500	930.90	15:17:33	Chi-X Europe	592177871323906000
149	930.90	15:17:33	London Stock Exchange	592177871323906000
429	930.90	15:18:30	London Stock Exchange	592177871323907000
459	930.90	15:18:30	London Stock Exchange	592177871323907000
502	930.90	15:18:30	Chi-X Europe	592177871323907000
575	930.90	15:18:30	Chi-X Europe	606251621764044000
597	930.80	15:18:35	London Stock Exchange	592177871323907000
510	930.80	15:18:35	London Stock Exchange	592177871323907000
641	930.80	15:18:35	London Stock Exchange	606251621764044000
341	930.80	15:18:35	Chi-X Europe	606251621764044000
280	930.80	15:18:35	Chi-X Europe	592177871323907000
39	930.80	15:18:35	Chi-X Europe	592177871323907000
120	930.80	15:18:35	Chi-X Europe	606251621764044000
448	930.80	15:18:35	Chi-X Europe	606251621764044000
994	930.30	15:18:52	London Stock Exchange	606251621764044000
1	930.30	15:18:52	London Stock Exchange	606251621764044000
644	929.90	15:19:14	London Stock Exchange	606251621764045000
379	930.40	15:20:23	Chi-X Europe	592177871323911000
590	930.40	15:20:23	Chi-X Europe	592177871323911000
1,332	930.40	15:20:23	London Stock Exchange	592177871323911000
440	930.30	15:20:23	London Stock Exchange	592177871323911000
119	930.30	15:20:23	London Stock Exchange	592177871323911000
536	930.40	15:20:23	London Stock Exchange	606251621764047000
775	930.40	15:20:23	London Stock Exchange	606251621764047000
156	930.30	15:20:23	London Stock Exchange	592177871323911000
447	930.30	15:20:23	London Stock Exchange	592177871323911000
352	930.10	15:20:26	Chi-X Europe	592177871323911000
605	930.10	15:20:26	London Stock Exchange	606251621764047000
371	930.00	15:21:14	Chi-X Europe	606251621764048000
722	930.00	15:21:14	London Stock Exchange	606251621764048000
500	930.00	15:21:14	Chi-X Europe	606251621764048000
200	930.00	15:21:14	Chi-X Europe	606251621764048000
1,120	930.10	15:21:51	London Stock Exchange	592177871323913000
63	930.10	15:21:51	London Stock Exchange	592177871323913000
451	930.10	15:21:51	Chi-X Europe	592177871323913000
1,076	930.10	15:21:51	London Stock Exchange	606251621764049000
279	930.10	15:21:51	Chi-X Europe	606251621764049000
154	930.10	15:21:51	Chi-X Europe	606251621764049000
461	930.00	15:21:51	London Stock Exchange	592177871323913000
327	930.10	15:21:55	London Stock Exchange	606251621764049000
289	930.10	15:21:55	London Stock Exchange	592177871323913000
346	930.00	15:23:12	Chi-X Europe	592177871323915000
613	930.00	15:23:12	London Stock Exchange	606251621764051000
323	930.00	15:24:01	Turquoise	592177871323916000
565	930.00	15:24:01	London Stock Exchange	592177871323916000
636	930.00	15:24:01	London Stock Exchange	592177871323916000
154	930.00	15:24:01	Chi-X Europe	606251621764052000
242	930.00	15:24:01	Chi-X Europe	606251621764052000
1,010	930.00	15:24:01	London Stock Exchange	606251621764052000
165	929.90	15:24:01	London Stock Exchange	606251621764052000
84	929.90	15:24:01	London Stock Exchange	606251621764052000
651	929.90	15:24:01	London Stock Exchange	592177871323916000
426	929.90	15:24:01	Turquoise	592177871323916000
317	929.90	15:24:01	London Stock Exchange	592177871323916000
162	929.90	15:24:01	London Stock Exchange	592177871323916000
304	929.90	15:24:01	London Stock Exchange	606251621764052000
623	929.90	15:24:01	London Stock Exchange	606251621764052000
422	929.90	15:24:01	London Stock Exchange	606251621764052000
49	929.90	15:24:01	London Stock Exchange	606251621764052000
516	929.90	15:24:01	Chi-X Europe	606251621764052000
70	929.90	15:24:01	Chi-X Europe	606251621764052000
440	929.90	15:24:01	Chi-X Europe	606251621764052000
487	929.90	15:24:01	Chi-X Europe	606251621764052000
792	930.00	15:24:33	London Stock Exchange	606251621764053000
1,199	930.00	15:25:02	London Stock Exchange	592177871323918000
1,001	930.00	15:25:02	London Stock Exchange	592177871323918000
407	930.00	15:25:02	Chi-X Europe	606251621764053000
259	930.00	15:25:02	London Stock Exchange	592177871323918000
1,415	930.00	15:26:45	London Stock Exchange	592177871323922000
1,343	930.00	15:26:45	London Stock Exchange	606251621764057000
785	930.00	15:26:45	London Stock Exchange	606251621764057000
344	930.00	15:26:45	London Stock Exchange	606251621764057000
583	929.90	15:26:45	London Stock Exchange	592177871323922000
788	929.90	15:26:45	London Stock Exchange	606251621764057000
78	930.00	15:26:45	Chi-X Europe	606251621764057000
175	930.00	15:26:45	London Stock Exchange	592177871323922000
781	930.00	15:26:45	London Stock Exchange	606251621764057000
200	930.00	15:26:46	London Stock Exchange	606251621764057000
118	930.00	15:26:46	London Stock Exchange	606251621764057000
522	929.90	15:27:14	Chi-X Europe	592177871323923000
553	929.90	15:27:14	London Stock Exchange	592177871323923000
432	929.90	15:27:14	London Stock Exchange	592177871323923000
378	929.90	15:27:14	London Stock Exchange	606251621764057000
1,003	929.80	15:28:06	London Stock Exchange	606251621764058000
983	929.80	15:28:06	London Stock Exchange	606251621764058000
392	929.80	15:28:06	Chi-X Europe	606251621764058000
790	929.80	15:28:37	London Stock Exchange	592177871323925000
513	929.80	15:28:37	London Stock Exchange	606251621764059000
1,221	929.80	15:28:37	London Stock Exchange	606251621764059000
1,090	929.60	15:28:50	London Stock Exchange	592177871323925000
985	929.60	15:28:50	London Stock Exchange	606251621764059000
7	929.60	15:28:50	London Stock Exchange	592177871323925000
624	929.60	15:28:50	Chi-X Europe	592177871323925000
480	929.60	15:29:26	London Stock Exchange	592177871323926000
887	929.60	15:29:26	London Stock Exchange	606251621764060000
1,091	929.60	15:29:26	London Stock Exchange	606251621764060000
93	929.60	15:29:26	London Stock Exchange	606251621764060000
447	929.60	15:29:26	London Stock Exchange	592177871323926000
130	929.60	15:29:30	Chi-X Europe	606251621764060000
1,243	929.10	15:30:38	London Stock Exchange	606251621764062000
66	929.10	15:30:38	BATS Europe	606251621764062000
400	929.00	15:30:41	BATS Europe	606251621764062000
36	929.00	15:30:41	Turquoise	606251621764062000
500	929.00	15:30:41	Chi-X Europe	606251621764062000
400	929.00	15:30:41	London Stock Exchange	606251621764062000
144	929.00	15:30:41	Turquoise	592177871323928000
95	929.00	15:30:41	Chi-X Europe	592177871323928000
139	929.00	15:30:41	Chi-X Europe	592177871323928000
315	929.00	15:30:41	Chi-X Europe	592177871323928000
93	929.00	15:30:41	Chi-X Europe	592177871323928000
200	929.00	15:30:41	London Stock Exchange	592177871323928000
252	929.00	15:30:41	Turquoise	606251621764062000
214	929.00	15:30:41	Chi-X Europe	606251621764062000
315	929.00	15:30:41	Chi-X Europe	606251621764062000
33	929.00	15:30:41	Chi-X Europe	606251621764062000
42	929.00	15:30:41	Chi-X Europe	606251621764062000
200	929.00	15:30:41	London Stock Exchange	606251621764062000
82	928.40	15:30:59	London Stock Exchange	606251621764063000
446	928.40	15:30:59	London Stock Exchange	606251621764063000
443	928.40	15:30:59	London Stock Exchange	592177871323929000
373	928.80	15:31:47	London Stock Exchange	592177871323930000
343	928.80	15:31:47	London Stock Exchange	592177871323930000
200	928.80	15:31:47	London Stock Exchange	592177871323930000
454	928.80	15:31:47	London Stock Exchange	592177871323930000
20	928.80	15:31:47	London Stock Exchange	606251621764064000
449	928.80	15:31:47	London Stock Exchange	606251621764064000
253	928.80	15:31:47	Chi-X Europe	606251621764064000
246	928.80	15:31:47	Chi-X Europe	606251621764064000
74	928.80	15:31:47	BATS Europe	606251621764064000
124	928.10	15:32:18	London Stock Exchange	606251621764065000
35	928.10	15:32:18	London Stock Exchange	606251621764065000
452	928.10	15:32:18	Chi-X Europe	606251621764065000
519	928.10	15:32:25	London Stock Exchange	592177871323931000
720	928.10	15:32:25	London Stock Exchange	606251621764065000
162	928.10	15:32:25	London Stock Exchange	606251621764065000
9	928.10	15:32:25	Chi-X Europe	592177871323931000
463	928.10	15:32:25	Chi-X Europe	606251621764065000
589	928.90	15:33:12	London Stock Exchange	592177871323933000
714	928.90	15:33:12	London Stock Exchange	592177871323933000
411	928.90	15:33:12	Chi-X Europe	592177871323933000
974	928.90	15:33:12	London Stock Exchange	606251621764066000
399	928.90	15:33:12	Chi-X Europe	606251621764066000
351	928.90	15:33:12	BATS Europe	606251621764066000
496	928.80	15:33:16	London Stock Exchange	606251621764067000
651	928.50	15:33:39	London Stock Exchange	606251621764067000
261	928.50	15:33:39	London Stock Exchange	592177871323934000
135	928.50	15:33:40	London Stock Exchange	592177871323934000
489	928.30	15:34:45	London Stock Exchange	606251621764069000
72	928.30	15:34:45	Chi-X Europe	606251621764069000
288	928.30	15:34:45	Chi-X Europe	606251621764069000
353	928.20	15:34:47	London Stock Exchange	606251621764069000
281	928.10	15:34:56	London Stock Exchange	606251621764069000
734	928.10	15:34:58	London Stock Exchange	606251621764069000
161	928.10	15:35:00	London Stock Exchange	606251621764069000
1,195	928.10	15:35:00	London Stock Exchange	606251621764069000
369	928.10	15:35:00	Turquoise	606251621764069000
179	928.10	15:35:00	BATS Europe	592177871323936000
180	928.10	15:35:00	Chi-X Europe	606251621764069000
188	928.10	15:35:00	Chi-X Europe	606251621764069000
112	928.10	15:35:01	Chi-X Europe	606251621764069000
482	928.10	15:35:01	Chi-X Europe	606251621764069000
114	928.10	15:35:03	London Stock Exchange	592177871323936000
562	927.40	15:35:32	Chi-X Europe	592177871323937000
542	927.40	15:35:32	London Stock Exchange	592177871323937000
116	927.30	15:35:37	BATS Europe	592177871323937000
49	927.30	15:35:37	Turquoise	592177871323937000
220	927.30	15:35:37	Turquoise	592177871323937000
298	927.30	15:35:37	Chi-X Europe	592177871323937000
144	927.30	15:35:37	London Stock Exchange	592177871323937000
665	927.30	15:35:37	London Stock Exchange	592177871323937000
21	927.30	15:35:37	London Stock Exchange	606251621764070000
514	928.50	15:37:01	Chi-X Europe	592177871323940000
478	928.50	15:37:01	Chi-X Europe	606251621764072000
207	928.50	15:37:22	Chi-X Europe	592177871323940000
871	928.50	15:37:22	London Stock Exchange	592177871323940000
708	928.50	15:37:22	London Stock Exchange	606251621764073000
1,188	928.50	15:37:22	London Stock Exchange	606251621764073000
562	928.50	15:37:22	Chi-X Europe	606251621764073000
643	928.50	15:37:22	London Stock Exchange	606251621764073000
778	928.50	15:37:51	London Stock Exchange	592177871323941000
614	928.50	15:37:51	London Stock Exchange	606251621764074000
486	928.50	15:37:51	London Stock Exchange	606251621764074000
482	928.50	15:37:51	Chi-X Europe	592177871323941000
611	928.50	15:37:51	Chi-X Europe	592177871323941000
502	928.50	15:37:51	Chi-X Europe	606251621764074000
241	928.50	15:37:51	Chi-X Europe	592177871323941000
198	928.60	15:38:47	London Stock Exchange	592177871323942000
433	928.60	15:39:02	London Stock Exchange	592177871323943000
386	928.60	15:39:02	Chi-X Europe	592177871323943000
593	928.60	15:39:02	London Stock Exchange	606251621764075000
585	928.60	15:39:02	London Stock Exchange	606251621764075000
390	928.60	15:39:02	London Stock Exchange	606251621764075000
378	928.60	15:39:02	Chi-X Europe	606251621764075000
400	928.50	15:39:06	Turquoise	606251621764076000
56	928.50	15:39:09	Chi-X Europe	592177871323943000
598	928.50	15:39:09	London Stock Exchange	592177871323943000
304	928.50	15:39:09	Chi-X Europe	592177871323943000
448	928.50	15:39:09	London Stock Exchange	606251621764076000
110	928.50	15:39:09	London Stock Exchange	606251621764076000
400	928.50	15:39:52	Turquoise	592177871323944000
27	928.50	15:40:38	London Stock Exchange	592177871323946000
1,090	928.50	15:40:38	London Stock Exchange	592177871323946000
1,674	928.50	15:40:38	London Stock Exchange	606251621764078000
470	928.50	15:40:38	London Stock Exchange	606251621764078000
1,496	928.60	15:40:41	London Stock Exchange	592177871323946000
166	928.60	15:40:43	London Stock Exchange	606251621764078000
1,074	928.90	15:41:41	London Stock Exchange	592177871323948000
1,123	928.90	15:41:41	London Stock Exchange	592177871323948000
563	928.90	15:41:41	Chi-X Europe	606251621764080000
595	928.90	15:41:41	London Stock Exchange	606251621764080000
276	928.90	15:41:41	London Stock Exchange	606251621764080000
196	928.90	15:41:41	London Stock Exchange	592177871323948000
78	928.90	15:41:41	Chi-X Europe	606251621764080000
555	928.90	15:41:48	London Stock Exchange	592177871323948000
867	928.90	15:41:48	London Stock Exchange	606251621764080000
402	928.80	15:41:48	London Stock Exchange	592177871323948000
324	928.80	15:41:48	London Stock Exchange	606251621764080000
713	928.50	15:42:29	London Stock Exchange	592177871323949000
349	928.50	15:42:29	Turquoise	592177871323949000
263	928.50	15:42:29	London Stock Exchange	606251621764081000
469	928.50	15:42:29	London Stock Exchange	606251621764081000
306	928.50	15:42:29	Chi-X Europe	606251621764081000
24	928.50	15:42:29	Chi-X Europe	606251621764081000
640	928.20	15:43:23	London Stock Exchange	592177871323951000
320	928.20	15:43:23	Chi-X Europe	592177871323951000
966	928.00	15:43:33	London Stock Exchange	592177871323951000
428	928.00	15:43:33	Chi-X Europe	592177871323951000
452	928.00	15:43:33	Chi-X Europe	606251621764083000
470	928.00	15:43:33	London Stock Exchange	606251621764083000
417	928.00	15:43:33	London Stock Exchange	606251621764083000
1,087	928.00	15:43:33	London Stock Exchange	606251621764083000
100	928.00	15:43:33	Chi-X Europe	606251621764083000
327	928.00	15:43:33	BATS Europe	592177871323951000
33	928.00	15:43:33	London Stock Exchange	592177871323951000
73	928.00	15:43:33	BATS Europe	606251621764083000
327	928.00	15:43:33	London Stock Exchange	606251621764083000
1,029	928.30	15:44:48	London Stock Exchange	592177871323953000
982	928.20	15:44:48	London Stock Exchange	592177871323953000
414	928.20	15:44:48	Chi-X Europe	592177871323953000
981	928.30	15:44:48	London Stock Exchange	606251621764085000
414	928.30	15:44:48	Chi-X Europe	606251621764085000
438	928.10	15:44:48	London Stock Exchange	606251621764085000
166	928.10	15:45:54	London Stock Exchange	606251621764087000
142	928.10	15:45:58	London Stock Exchange	606251621764087000
359	928.10	15:45:58	Chi-X Europe	606251621764087000
479	928.10	15:45:58	London Stock Exchange	606251621764087000
655	928.40	15:46:56	Chi-X Europe	606251621764088000
1,683	928.40	15:46:56	London Stock Exchange	606251621764088000
796	928.40	15:46:56	London Stock Exchange	606251621764088000
177	928.40	15:46:56	London Stock Exchange	606251621764088000
726	928.40	15:46:56	London Stock Exchange	606251621764088000
18	928.40	15:46:59	London Stock Exchange	592177871323957000
594	928.40	15:46:59	London Stock Exchange	592177871323957000
461	928.40	15:46:59	Chi-X Europe	592177871323957000
573	928.40	15:46:59	London Stock Exchange	606251621764088000
375	928.40	15:46:59	London Stock Exchange	592177871323957000
94	928.40	15:46:59	Chi-X Europe	592177871323957000
217	928.30	15:47:10	London Stock Exchange	592177871323957000
399	928.30	15:47:10	London Stock Exchange	592177871323957000
4	928.30	15:47:10	London Stock Exchange	606251621764088000
478	928.30	15:47:10	London Stock Exchange	606251621764088000
851	928.20	15:47:32	London Stock Exchange	592177871323958000
131	928.20	15:47:32	London Stock Exchange	592177871323958000
381	928.20	15:47:32	Chi-X Europe	592177871323958000
290	928.20	15:47:32	BATS Europe	592177871323958000
636	928.10	15:47:59	London Stock Exchange	592177871323959000
440	928.10	15:47:59	Chi-X Europe	592177871323959000
821	928.10	15:47:59	London Stock Exchange	606251621764090000
424	928.10	15:47:59	Chi-X Europe	606251621764090000
560	928.10	15:47:59	London Stock Exchange	606251621764090000
1,436	928.00	15:51:07	London Stock Exchange	592177871323965000
148	928.00	15:51:07	Turquoise	592177871323965000
473	928.00	15:51:07	Chi-X Europe	592177871323965000
64	928.00	15:51:07	Chi-X Europe	592177871323965000
281	928.00	15:51:07	Turquoise	592177871323965000
1,300	928.00	15:51:07	London Stock Exchange	592177871323965000
575	928.00	15:51:07	London Stock Exchange	592177871323965000
542	928.00	15:51:07	Chi-X Europe	606251621764095000
131	928.00	15:51:07	Chi-X Europe	606251621764095000
420	928.00	15:51:07	Chi-X Europe	606251621764095000
1,029	928.00	15:51:07	London Stock Exchange	606251621764095000
520	928.00	15:51:07	Chi-X Europe	606251621764095000
1,072	928.00	15:51:07	London Stock Exchange	606251621764095000
1,066	928.00	15:51:07	London Stock Exchange	606251621764095000
400	928.00	15:51:07	BATS Europe	592177871323965000
150	928.00	15:51:07	BATS Europe	592177871323965000
366	928.00	15:51:07	London Stock Exchange	606251621764095000
315	928.00	15:51:07	BATS Europe	606251621764095000
56	928.00	15:51:07	BATS Europe	592177871323965000
291	928.00	15:51:07	London Stock Exchange	592177871323965000
29	928.00	15:51:07	BATS Europe	606251621764095000
220	928.00	15:51:07	BATS Europe	606251621764095000
84	928.00	15:51:07	BATS Europe	592177871323965000
26	928.00	15:51:07	London Stock Exchange	606251621764095000
121	928.00	15:51:07	London Stock Exchange	606251621764095000
875	928.00	15:51:07	Chi-X Europe	606251621764095000
56	928.00	15:51:07	BATS Europe	606251621764095000
594	927.30	15:51:22	London Stock Exchange	592177871323966000
959	927.30	15:51:22	London Stock Exchange	592177871323966000
356	927.30	15:51:22	Chi-X Europe	592177871323966000
603	927.30	15:51:22	London Stock Exchange	606251621764096000
230	927.30	15:51:22	Chi-X Europe	606251621764096000
136	927.30	15:51:25	London Stock Exchange	592177871323966000
200	928.20	15:53:33	London Stock Exchange	592177871323970000
1,677	928.20	15:53:33	London Stock Exchange	592177871323970000
1,061	928.20	15:53:33	London Stock Exchange	592177871323970000
82	928.20	15:53:33	Chi-X Europe	592177871323970000
119	928.20	15:53:33	London Stock Exchange	606251621764100000
270	928.00	15:53:35	London Stock Exchange	606251621764100000
442	928.10	15:53:45	Chi-X Europe	592177871323971000
882	928.10	15:53:45	London Stock Exchange	592177871323971000
330	928.10	15:53:45	London Stock Exchange	592177871323971000
1,164	928.10	15:53:45	London Stock Exchange	606251621764100000
1,562	928.10	15:53:45	London Stock Exchange	606251621764100000
500	928.50	15:54:17	London Stock Exchange	606251621764101000
957	928.50	15:54:17	London Stock Exchange	592177871323971000
434	928.50	15:54:17	Chi-X Europe	592177871323971000
102	928.50	15:54:17	Chi-X Europe	592177871323971000
500	928.50	15:54:17	London Stock Exchange	606251621764101000
204	928.50	15:54:17	London Stock Exchange	606251621764101000
431	928.50	15:54:17	Chi-X Europe	592177871323971000
466	928.50	15:54:17	Chi-X Europe	592177871323971000
151	928.50	15:54:27	London Stock Exchange	592177871323972000
383	928.40	15:54:44	London Stock Exchange	592177871323972000
742	928.40	15:54:44	London Stock Exchange	592177871323972000
204	928.40	15:54:44	London Stock Exchange	592177871323972000
1,044	928.30	15:55:06	London Stock Exchange	606251621764102000
600	928.30	15:55:06	London Stock Exchange	592177871323973000
400	928.30	15:55:06	London Stock Exchange	592177871323973000
13	928.30	15:55:06	London Stock Exchange	592177871323973000
160	928.30	15:55:06	BATS Europe	606251621764102000
173	928.30	15:55:06	BATS Europe	592177871323973000
219	928.60	15:55:40	Chi-X Europe	592177871323975000
489	928.60	15:55:40	London Stock Exchange	592177871323975000
132	928.60	15:55:40	Turquoise	606251621764104000
86	928.60	15:55:40	BATS Europe	606251621764104000
400	928.70	15:56:17	Turquoise	592177871323976000
689	928.70	15:56:17	London Stock Exchange	606251621764105000
400	928.70	15:56:17	Turquoise	592177871323976000
1,019	928.90	15:57:25	London Stock Exchange	592177871323978000
1,131	928.90	15:57:25	London Stock Exchange	606251621764107000
871	928.90	15:57:25	London Stock Exchange	606251621764107000
493	928.90	15:57:25	Chi-X Europe	592177871323978000
467	928.90	15:57:25	Chi-X Europe	592177871323978000
125	928.90	15:57:25	Chi-X Europe	606251621764107000
482	928.90	15:57:25	Chi-X Europe	606251621764107000
134	928.90	15:57:28	London Stock Exchange	592177871323978000
716	928.90	15:57:28	London Stock Exchange	592177871323978000
683	928.90	15:57:28	London Stock Exchange	606251621764107000
823	928.90	15:57:28	London Stock Exchange	606251621764107000
424	928.90	15:57:28	Chi-X Europe	606251621764107000
52	928.20	15:57:47	London Stock Exchange	592177871323979000
516	928.20	15:57:47	London Stock Exchange	592177871323979000
400	928.20	15:57:47	Turquoise	592177871323979000
254	928.20	15:57:47	London Stock Exchange	606251621764107000
787	928.20	15:57:48	London Stock Exchange	606251621764107000
17	928.10	15:57:50	London Stock Exchange	592177871323979000
447	928.10	15:57:50	London Stock Exchange	592177871323979000
242	928.10	15:57:50	London Stock Exchange	592177871323979000
122	928.10	15:57:50	Chi-X Europe	592177871323979000
451	928.10	15:57:50	Chi-X Europe	592177871323979000
956	928.10	15:57:50	London Stock Exchange	606251621764107000
481	928.10	15:57:50	Chi-X Europe	606251621764107000
153	928.10	15:57:50	London Stock Exchange	606251621764107000
88	928.10	15:57:51	London Stock Exchange	606251621764107000
1,181	927.40	15:58:41	London Stock Exchange	592177871323980000
431	927.40	15:58:41	Chi-X Europe	606251621764109000
599	927.40	15:58:41	Chi-X Europe	606251621764109000
682	927.40	15:58:41	London Stock Exchange	606251621764109000
564	927.40	15:58:41	London Stock Exchange	606251621764109000
273	927.40	15:58:42	London Stock Exchange	606251621764109000
340	927.30	15:58:42	London Stock Exchange	592177871323980000
361	927.30	15:58:43	Chi-X Europe	606251621764109000
389	927.10	15:59:55	London Stock Exchange	592177871323983000
589	927.10	15:59:55	London Stock Exchange	592177871323983000
214	927.10	15:59:55	London Stock Exchange	606251621764111000
484	927.10	15:59:55	London Stock Exchange	606251621764111000
28	927.10	15:59:55	Chi-X Europe	592177871323983000
500	927.10	15:59:55	Chi-X Europe	592177871323983000
945	927.10	15:59:55	London Stock Exchange	592177871323983000
91	927.10	15:59:55	London Stock Exchange	592177871323983000
411	927.10	15:59:55	London Stock Exchange	606251621764111000
355	927.10	15:59:58	London Stock Exchange	592177871323983000
58	927.10	15:59:58	Chi-X Europe	592177871323983000
1,060	927.10	15:59:58	London Stock Exchange	606251621764111000
1,310	926.70	16:00:40	London Stock Exchange	592177871323985000
508	926.50	16:01:01	London Stock Exchange	606251621764113000
545	926.50	16:01:01	London Stock Exchange	606251621764113000
530	926.50	16:01:01	Chi-X Europe	606251621764113000
308	926.50	16:01:21	Chi-X Europe	592177871323986000
139	926.50	16:01:21	London Stock Exchange	592177871323986000
785	926.40	16:01:30	London Stock Exchange	606251621764114000
392	926.40	16:01:30	Chi-X Europe	606251621764114000
287	926.40	16:01:30	BATS Europe	592177871323986000
749	926.30	16:01:34	London Stock Exchange	592177871323987000
226	926.30	16:01:34	London Stock Exchange	592177871323987000
485	926.30	16:01:34	Chi-X Europe	606251621764114000
501	926.10	16:01:43	Chi-X Europe	606251621764115000
634	926.10	16:01:43	London Stock Exchange	592177871323987000
843	926.00	16:01:48	London Stock Exchange	606251621764115000
415	926.00	16:01:48	Chi-X Europe	592177871323987000
936	926.00	16:01:48	London Stock Exchange	606251621764115000
1,222	925.50	16:02:19	London Stock Exchange	592177871323988000
605	925.50	16:02:19	Chi-X Europe	592177871323988000
867	925.50	16:02:19	London Stock Exchange	606251621764115000
142	925.50	16:02:25	Chi-X Europe	606251621764116000
961	925.60	16:02:44	London Stock Exchange	592177871323989000
1,125	925.50	16:03:10	London Stock Exchange	592177871323989000
392	925.50	16:03:10	BATS Europe	592177871323989000
960	925.40	16:03:38	London Stock Exchange	592177871323990000
551	925.40	16:03:38	Chi-X Europe	606251621764118000
35	925.40	16:03:38	Chi-X Europe	606251621764118000
53	925.40	16:03:41	London Stock Exchange	592177871323990000
631	925.30	16:03:42	London Stock Exchange	606251621764118000
273	925.30	16:03:42	Chi-X Europe	606251621764118000
161	925.30	16:03:42	Chi-X Europe	606251621764118000
657	924.70	16:03:50	London Stock Exchange	606251621764118000
416	924.70	16:03:50	Chi-X Europe	606251621764118000
313	924.70	16:03:50	London Stock Exchange	606251621764118000
10	924.70	16:03:50	Chi-X Europe	606251621764118000
1,092	924.70	16:03:50	London Stock Exchange	592177871323991000
1,355	924.60	16:04:19	London Stock Exchange	606251621764119000
532	924.90	16:04:45	Chi-X Europe	606251621764120000
887	924.90	16:05:38	London Stock Exchange	592177871323995000
283	924.90	16:05:38	London Stock Exchange	606251621764122000
396	924.90	16:05:42	Chi-X Europe	592177871323995000
298	924.90	16:05:42	Chi-X Europe	606251621764122000
593	924.90	16:05:42	London Stock Exchange	592177871323995000
545	924.90	16:05:42	London Stock Exchange	592177871323995000
454	924.90	16:05:42	London Stock Exchange	592177871323995000
54	924.90	16:05:42	BATS Europe	592177871323995000
391	924.90	16:05:42	London Stock Exchange	606251621764122000
556	924.90	16:05:42	Turquoise	606251621764122000
276	924.90	16:05:42	Chi-X Europe	606251621764122000
15	924.90	16:05:46	BATS Europe	592177871323995000
64	924.90	16:05:46	BATS Europe	592177871323995000
587	924.90	16:05:46	London Stock Exchange	592177871323995000
28	924.90	16:05:46	Turquoise	592177871323995000
109	924.90	16:05:46	Turquoise	592177871323995000
116	924.90	16:05:46	London Stock Exchange	592177871323995000
677	924.90	16:05:46	London Stock Exchange	592177871323995000
345	924.90	16:05:46	Chi-X Europe	592177871323995000
621	924.90	16:05:46	London Stock Exchange	592177871323995000
91	924.90	16:05:46	BATS Europe	592177871323995000
149	924.90	16:05:46	BATS Europe	592177871323995000
511	924.90	16:05:46	London Stock Exchange	592177871323995000
111	924.90	16:05:46	BATS Europe	592177871323995000
85	924.90	16:05:46	BATS Europe	592177871323995000
56	924.90	16:05:46	Turquoise	606251621764122000
388	924.90	16:05:46	Chi-X Europe	606251621764122000
283	924.90	16:05:46	Chi-X Europe	606251621764122000
55	924.90	16:05:46	Chi-X Europe	606251621764122000
578	924.90	16:05:46	London Stock Exchange	606251621764122000
179	924.90	16:05:46	Turquoise	606251621764122000
206	925.30	16:06:23	Chi-X Europe	592177871323996000
1,163	925.60	16:06:47	London Stock Exchange	592177871323997000
1,323	925.60	16:06:47	London Stock Exchange	606251621764124000
57	925.60	16:06:47	London Stock Exchange	592177871323997000
111	925.50	16:07:12	Chi-X Europe	606251621764124000
438	925.50	16:07:12	Chi-X Europe	606251621764124000
603	925.50	16:07:27	Chi-X Europe	592177871323998000
9	925.50	16:07:27	Chi-X Europe	592177871323998000
227	925.50	16:07:27	Chi-X Europe	592177871323998000
360	925.50	16:07:27	Chi-X Europe	592177871323998000
613	925.50	16:07:27	London Stock Exchange	592177871323998000
38	925.50	16:07:27	Chi-X Europe	592177871323998000
367	925.50	16:07:27	Chi-X Europe	606251621764125000
1,000	925.50	16:07:27	London Stock Exchange	606251621764125000
621	925.50	16:07:27	London Stock Exchange	606251621764125000
634	925.50	16:07:28	London Stock Exchange	592177871323998000
1	925.50	16:07:28	London Stock Exchange	592177871323998000
377	925.50	16:07:28	Chi-X Europe	592177871323998000
354	925.50	16:07:28	London Stock Exchange	606251621764125000
133	925.50	16:07:28	BATS Europe	592177871323998000
47	925.40	16:07:29	London Stock Exchange	592177871323998000
251	925.40	16:07:29	London Stock Exchange	592177871323998000
276	925.40	16:07:29	BATS Europe	606251621764125000
109	925.40	16:07:29	BATS Europe	606251621764125000
274	925.40	16:07:29	BATS Europe	606251621764125000
1,015	925.50	16:07:41	London Stock Exchange	592177871323999000
1	925.50	16:07:41	London Stock Exchange	592177871323999000
464	925.50	16:07:41	Chi-X Europe	606251621764125000
615	925.40	16:08:30	London Stock Exchange	592177871324000000
1,012	925.40	16:08:30	London Stock Exchange	606251621764127000
814	925.40	16:08:30	London Stock Exchange	606251621764127000
344	925.40	16:08:30	Chi-X Europe	606251621764127000
399	925.40	16:08:30	Chi-X Europe	606251621764127000
265	925.40	16:08:30	BATS Europe	606251621764127000
135	925.40	16:08:30	BATS Europe	592177871324000000
150	925.40	16:08:30	BATS Europe	592177871324000000
143	925.30	16:08:33	London Stock Exchange	592177871324001000
752	925.20	16:08:36	London Stock Exchange	592177871324001000
97	925.20	16:08:36	London Stock Exchange	592177871324001000
172	925.20	16:08:40	Chi-X Europe	592177871324001000
229	925.20	16:08:40	Chi-X Europe	592177871324001000
497	925.20	16:08:40	London Stock Exchange	592177871324001000
961	925.00	16:08:50	London Stock Exchange	592177871324001000
611	924.90	16:08:53	London Stock Exchange	606251621764127000
347	924.90	16:08:53	Chi-X Europe	606251621764127000
681	925.10	16:09:31	BATS Europe	606251621764130000
550	925.10	16:09:31	London Stock Exchange	606251621764130000
953	925.10	16:09:31	London Stock Exchange	606251621764130000
426	925.10	16:09:31	Chi-X Europe	592177871324004000
1,300	924.90	16:10:08	London Stock Exchange	606251621764131000
521	924.70	16:10:19	London Stock Exchange	592177871324006000
9	924.70	16:10:19	London Stock Exchange	592177871324006000
1,002	924.70	16:10:19	London Stock Exchange	592177871324006000
117	924.70	16:10:19	London Stock Exchange	592177871324006000
293	924.70	16:10:19	London Stock Exchange	592177871324006000
230	924.70	16:10:19	Chi-X Europe	592177871324006000
190	924.70	16:10:19	Chi-X Europe	592177871324006000
49	924.70	16:10:19	Chi-X Europe	592177871324006000
68	924.70	16:10:20	London Stock Exchange	592177871324006000
158	924.70	16:10:20	London Stock Exchange	606251621764132000
466	924.70	16:10:20	London Stock Exchange	592177871324006000
559	924.30	16:11:01	London Stock Exchange	606251621764133000
606	924.30	16:11:01	London Stock Exchange	606251621764133000
589	924.30	16:11:04	London Stock Exchange	606251621764133000
980	924.30	16:11:30	London Stock Exchange	592177871324008000
1,172	924.30	16:11:30	London Stock Exchange	606251621764134000
538	924.30	16:11:30	Chi-X Europe	606251621764134000
202	924.30	16:11:30	Chi-X Europe	606251621764134000
459	924.30	16:11:30	Chi-X Europe	606251621764134000
400	924.30	16:11:30	BATS Europe	606251621764134000
399	924.30	16:11:30	London Stock Exchange	592177871324008000
427	924.30	16:11:30	London Stock Exchange	592177871324008000
1,711	924.30	16:12:00	London Stock Exchange	592177871324009000
31	924.30	16:12:00	BATS Europe	592177871324009000
150	924.10	16:12:09	Chi-X Europe	606251621764135000
312	924.10	16:12:11	London Stock Exchange	606251621764135000
102	924.10	16:12:11	London Stock Exchange	592177871324010000
670	924.10	16:12:11	London Stock Exchange	606251621764135000
962	924.30	16:12:53	London Stock Exchange	592177871324012000
1,026	924.30	16:12:53	London Stock Exchange	592177871324012000
9	924.30	16:12:53	London Stock Exchange	592177871324012000
400	924.30	16:12:53	Turquoise	592177871324012000
500	924.30	16:12:53	Chi-X Europe	592177871324012000
124	924.30	16:12:53	Chi-X Europe	606251621764137000
400	924.40	16:12:55	Turquoise	592177871324012000
73	924.40	16:12:55	BATS Europe	606251621764137000
745	924.40	16:12:55	Chi-X Europe	606251621764137000
566	924.40	16:12:55	London Stock Exchange	592177871324012000
104	924.40	16:12:55	Chi-X Europe	592177871324012000
463	924.40	16:12:55	Chi-X Europe	606251621764137000
730	924.20	16:14:10	London Stock Exchange	592177871324015000
354	924.20	16:14:10	Chi-X Europe	592177871324015000
1,535	924.20	16:14:10	London Stock Exchange	606251621764140000
530	924.20	16:14:10	London Stock Exchange	606251621764140000
592	924.00	16:14:48	London Stock Exchange	592177871324016000
1,368	924.00	16:14:48	London Stock Exchange	606251621764141000
153	924.00	16:14:48	London Stock Exchange	606251621764141000
422	924.00	16:14:48	London Stock Exchange	606251621764141000
1,551	924.00	16:15:00	London Stock Exchange	592177871324016000
259	924.00	16:15:00	Chi-X Europe	592177871324016000
120	924.00	16:15:00	Chi-X Europe	592177871324016000
364	924.00	16:15:00	Chi-X Europe	592177871324016000
161	924.00	16:15:00	London Stock Exchange	606251621764142000
593	924.00	16:15:00	London Stock Exchange	606251621764142000
323	924.00	16:15:00	London Stock Exchange	606251621764142000
961	924.00	16:15:00	London Stock Exchange	606251621764142000
211	924.00	16:15:00	Chi-X Europe	606251621764142000
271	924.00	16:15:00	Chi-X Europe	606251621764142000
400	924.00	16:15:00	Turquoise	592177871324016000
127	924.00	16:15:00	Turquoise	592177871324016000
156	924.00	16:15:00	Chi-X Europe	592177871324016000
500	924.00	16:15:00	Chi-X Europe	592177871324016000
10	924.00	16:15:00	Chi-X Europe	606251621764142000
753	924.00	16:15:54	London Stock Exchange	592177871324019000
207	924.00	16:15:54	London Stock Exchange	592177871324019000
959	923.80	16:16:09	London Stock Exchange	592177871324020000
1,085	923.70	16:16:15	London Stock Exchange	606251621764145000
287	923.70	16:16:15	London Stock Exchange	606251621764145000
287	923.70	16:16:15	London Stock Exchange	606251621764145000
941	923.70	16:16:15	London Stock Exchange	606251621764145000
651	923.70	16:16:15	London Stock Exchange	606251621764145000
1,013	923.70	16:16:31	London Stock Exchange	592177871324021000
291	923.70	16:16:31	London Stock Exchange	606251621764145000
43	923.70	16:16:51	London Stock Exchange	592177871324022000
583	923.70	16:16:51	London Stock Exchange	592177871324022000
282	923.70	16:16:51	London Stock Exchange	592177871324022000
676	923.70	16:16:51	London Stock Exchange	592177871324022000
191	923.70	16:16:51	Chi-X Europe	606251621764146000
1,452	923.70	16:16:51	London Stock Exchange	606251621764146000
958	923.70	16:16:51	London Stock Exchange	606251621764146000
575	923.70	16:17:03	Chi-X Europe	606251621764147000
117	923.70	16:17:03	Chi-X Europe	606251621764147000
625	923.60	16:17:22	London Stock Exchange	592177871324023000
497	923.60	16:17:22	Chi-X Europe	592177871324023000
1,243	923.60	16:17:22	London Stock Exchange	606251621764147000
134	923.60	16:17:22	BATS Europe	592177871324023000
390	923.60	16:17:22	BATS Europe	592177871324023000
715	923.60	16:17:23	London Stock Exchange	606251621764147000
114	923.60	16:17:23	London Stock Exchange	606251621764147000
913	923.60	16:17:47	London Stock Exchange	592177871324024000
960	924.20	16:19:28	London Stock Exchange	592177871324028000
964	924.20	16:19:28	London Stock Exchange	606251621764153000
958	924.10	16:19:30	London Stock Exchange	592177871324029000
1,220	924.70	16:21:07	London Stock Exchange	592177871324033000
600	924.70	16:21:07	London Stock Exchange	592177871324033000
95	924.70	16:21:07	London Stock Exchange	592177871324033000
1,513	925.10	16:21:40	London Stock Exchange	592177871324034000
1,072	925.10	16:21:40	London Stock Exchange	606251621764158000
109	925.00	16:21:40	London Stock Exchange	606251621764158000
600	925.00	16:21:40	London Stock Exchange	606251621764158000
332	925.00	16:21:40	London Stock Exchange	606251621764158000
267	924.90	16:21:40	Turquoise	606251621764158000
276	925.00	16:21:40	Turquoise	606251621764158000
161	925.00	16:21:40	BATS Europe	606251621764158000
181	925.00	16:21:40	London Stock Exchange	606251621764158000
403	924.90	16:21:40	Chi-X Europe	606251621764158000
403	924.90	16:21:40	Chi-X Europe	606251621764158000
500	924.90	16:21:40	Chi-X Europe	592177871324034000
500	924.90	16:21:40	Chi-X Europe	606251621764158000
286	924.90	16:21:40	Chi-X Europe	592177871324034000
149	924.90	16:21:40	Chi-X Europe	592177871324034000
1,585	924.70	16:21:43	London Stock Exchange	592177871324034000
401	924.70	16:21:43	Chi-X Europe	592177871324034000
113	924.70	16:21:43	Chi-X Europe	606251621764158000
1,319	924.80	16:22:15	London Stock Exchange	592177871324036000
1,048	924.80	16:22:15	London Stock Exchange	606251621764159000
120	924.80	16:22:15	BATS Europe	606251621764159000
400	924.80	16:22:15	BATS Europe	592177871324036000
215	924.80	16:22:15	BATS Europe	592177871324036000
114	924.80	16:22:15	London Stock Exchange	606251621764159000
124	924.80	16:22:15	London Stock Exchange	606251621764159000
143	924.80	16:22:15	Chi-X Europe	606251621764159000
500	924.90	16:22:42	London Stock Exchange	592177871324037000
183	925.10	16:23:49	Chi-X Europe	592177871324039000
299	925.10	16:23:49	Turquoise	606251621764163000
13	925.40	16:24:27	London Stock Exchange	592177871324041000
10	925.40	16:24:27	London Stock Exchange	592177871324041000
400	925.40	16:24:27	BATS Europe	606251621764164000
319	925.50	16:24:47	London Stock Exchange	606251621764165000
106	925.60	16:24:57	London Stock Exchange	606251621764165000
330	925.60	16:24:57	London Stock Exchange	606251621764165000
248	925.60	16:25:01	BATS Europe	592177871324044000
248	925.60	16:25:01	BATS Europe	592177871324044000
184	925.50	16:25:02	London Stock Exchange	592177871324044000
1,056	925.50	16:25:02	London Stock Exchange	592177871324044000
516	925.50	16:25:02	Chi-X Europe	592177871324044000
1,004	925.50	16:25:02	London Stock Exchange	592177871324044000
1,396	925.50	16:25:02	London Stock Exchange	606251621764166000
1,194	925.50	16:25:02	London Stock Exchange	606251621764166000
565	925.50	16:25:02	Chi-X Europe	606251621764166000
400	925.50	16:25:02	Turquoise	592177871324044000
267	925.50	16:25:02	Turquoise	592177871324044000
140	925.50	16:25:02	Turquoise	592177871324044000
500	925.50	16:25:02	Chi-X Europe	606251621764166000
655	925.50	16:25:02	Chi-X Europe	606251621764166000
1,078	925.50	16:25:02	Chi-X Europe	606251621764166000
2,952	925.50	16:25:02	Chi-X Europe	592177871324044000
979	925.50	16:25:04	London Stock Exchange	592177871324044000
464	925.50	16:25:04	Chi-X Europe	592177871324044000
170	925.50	16:25:04	London Stock Exchange	592177871324044000
468	925.50	16:25:04	London Stock Exchange	592177871324044000
1,233	925.50	16:25:04	London Stock Exchange	606251621764166000
832	925.50	16:25:04	London Stock Exchange	606251621764166000
386	925.50	16:25:04	Chi-X Europe	606251621764166000
1,264	925.50	16:25:16	London Stock Exchange	592177871324044000
21	925.50	16:25:16	London Stock Exchange	592177871324044000
837	925.50	16:25:16	London Stock Exchange	606251621764166000
1,132	925.50	16:25:16	London Stock Exchange	606251621764166000
1,082	925.50	16:25:16	London Stock Exchange	606251621764166000
1,183	925.50	16:25:16	London Stock Exchange	592177871324044000
524	925.50	16:25:16	Chi-X Europe	592177871324044000
479	925.50	16:25:16	Chi-X Europe	592177871324044000
51	925.50	16:25:16	Chi-X Europe	606251621764166000
178	925.50	16:25:16	Chi-X Europe	606251621764166000
292	925.50	16:25:16	Chi-X Europe	606251621764166000
400	925.50	16:25:16	BATS Europe	592177871324044000
153	925.50	16:25:16	BATS Europe	592177871324044000
550	925.50	16:25:16	London Stock Exchange	606251621764166000
178	925.50	16:25:16	London Stock Exchange	606251621764166000
281	925.50	16:25:16	Turquoise	592177871324044000
400	925.50	16:25:16	BATS Europe	606251621764166000
281	925.50	16:25:16	BATS Europe	606251621764166000
281	925.50	16:25:16	Chi-X Europe	606251621764166000
380	925.50	16:25:16	Chi-X Europe	606251621764166000
106	925.50	16:25:16	London Stock Exchange	606251621764166000
635	925.50	16:25:22	London Stock Exchange	606251621764167000
382	925.50	16:25:22	London Stock Exchange	606251621764167000
545	925.50	16:25:25	BATS Europe	592177871324045000
863	925.50	16:25:27	Turquoise	592177871324045000
612	925.50	16:25:27	Chi-X Europe	592177871324045000
101	925.50	16:25:27	Chi-X Europe	592177871324045000
685	925.50	16:25:27	London Stock Exchange	592177871324045000
462	925.50	16:25:27	London Stock Exchange	592177871324045000
302	925.50	16:25:27	Chi-X Europe	606251621764167000
1,042	925.50	16:25:27	London Stock Exchange	606251621764167000
172	925.50	16:25:27	London Stock Exchange	606251621764167000
5	925.50	16:25:27	BATS Europe	606251621764167000
1,022	925.50	16:25:27	Turquoise	592177871324045000
400	925.50	16:25:27	BATS Europe	592177871324045000
1,740	925.50	16:25:27	London Stock Exchange	606251621764167000
938	925.50	16:25:27	London Stock Exchange	592177871324045000
959	925.40	16:25:51	London Stock Exchange	592177871324046000
1,159	925.40	16:25:51	London Stock Exchange	606251621764168000
507	925.40	16:25:51	London Stock Exchange	606251621764168000
1,370	925.40	16:25:51	London Stock Exchange	606251621764168000
141	925.40	16:25:51	BATS Europe	606251621764168000
129	925.40	16:25:51	London Stock Exchange	592177871324046000
543	925.30	16:26:00	London Stock Exchange	592177871324046000
530	925.30	16:26:00	London Stock Exchange	592177871324046000
416	925.30	16:26:00	Chi-X Europe	592177871324046000
977	925.30	16:26:00	London Stock Exchange	592177871324046000
430	925.30	16:26:00	Chi-X Europe	606251621764168000
281	925.30	16:26:15	Turquoise	592177871324047000
281	925.30	16:26:15	Chi-X Europe	592177871324047000
542	925.30	16:26:31	London Stock Exchange	592177871324048000
561	925.30	16:26:31	London Stock Exchange	606251621764169000
441	925.30	16:26:31	Chi-X Europe	606251621764169000
556	925.40	16:27:04	Chi-X Europe	592177871324049000
464	925.40	16:27:04	London Stock Exchange	592177871324049000
269	925.30	16:27:26	Chi-X Europe	592177871324050000
379	925.40	16:27:45	London Stock Exchange	592177871324050000
336	925.50	16:28:00	Chi-X Europe	592177871324051000
342	925.50	16:28:00	Chi-X Europe	606251621764173000
1,016	925.70	16:28:28	London Stock Exchange	606251621764174000
396	925.70	16:28:28	Turquoise	592177871324052000
500	925.70	16:28:28	Chi-X Europe	606251621764174000
500	925.70	16:28:28	London Stock Exchange	606251621764174000
400	925.70	16:28:28	Turquoise	606251621764174000
644	925.70	16:28:30	London Stock Exchange	592177871324052000
135	925.80	16:29:18	London Stock Exchange	592177871324055000
400	925.80	16:29:18	BATS Europe	606251621764176000
350	925.80	16:29:18	BATS Europe	606251621764176000
370	925.80	16:29:18	BATS Europe	606251621764176000
1,060	925.80	16:29:18	Chi-X Europe	606251621764176000
1,155	925.80	16:29:25	London Stock Exchange	606251621764177000
423	925.80	16:29:29	Chi-X Europe	592177871324055000
113	925.80	16:29:31	London Stock Exchange	592177871324055000
220	925.80	16:29:31	London Stock Exchange	592177871324055000
63	925.80	16:29:31	London Stock Exchange	606251621764177000
284	925.80	16:29:31	London Stock Exchange	606251621764177000
20	925.80	16:29:31	London Stock Exchange	606251621764177000
321	925.90	16:29:31	Chi-X Europe	592177871324055000
59	925.90	16:29:31	BATS Europe	592177871324055000
272	925.90	16:29:32	London Stock Exchange	592177871324055000
78	925.90	16:29:32	London Stock Exchange	592177871324055000
52	925.90	16:29:32	London Stock Exchange	592177871324055000
44	925.90	16:29:32	Chi-X Europe	606251621764177000
9	926.00	16:29:34	London Stock Exchange	592177871324055000
76	926.00	16:29:34	BATS Europe	606251621764177000
370	926.00	16:29:34	BATS Europe	606251621764177000
15	926.00	16:29:39	London Stock Exchange	606251621764177000
370	926.00	16:29:39	BATS Europe	606251621764177000
78	926.00	16:29:39	BATS Europe	606251621764177000
370	926.00	16:29:39	BATS Europe	606251621764177000
319	926.00	16:29:46	BATS Europe	606251621764178000
797	925.70	16:29:48	London Stock Exchange	606251621764178000
604	925.70	16:29:48	London Stock Exchange	592177871324057000
430	925.70	16:29:48	London Stock Exchange	592177871324057000
62	925.70	16:29:50	London Stock Exchange	592177871324057000
276	925.70	16:29:50	London Stock Exchange	592177871324057000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKODBABKDQCB

Date		Source	Headline
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account