National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,074.00

Bid: 1,073.50

Ask: 1,074.50

Change: 15.00 (1.42%)

Spread: 1.00 (0.093%)

Open: 1,062.50

High: 1,075.00

Low: 1,056.00

Prev. Close: 1,059.00

Last checked at -

Transaction in Own Shares

19 Sep 2017 17:09

RNS Number : 2097R

National Grid PLC

19 September 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	19 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,105,303
Highest price paid per share (pence):	948.4990
Lowest price paid per share (pence):	948.4990
Volume weighted average price paid per share	948.4990

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 206,560,899 of its ordinary shares in treasury and has 3,411,009,226 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 19 September 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	949.3893	27,429
Chi-X Europe	947.8138	312,592
Turquoise	946.8670	164,956
London Stock Exchange	947.9251	600,326

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
779	942.90	08:00:23	London Stock Exchange	592175040168211000
1,128	942.90	08:00:23	London Stock Exchange	606248790612632000
391	942.90	08:00:23	London Stock Exchange	592175040168211000
202	943.00	08:00:23	Turquoise	592175040168211000
1,738	942.90	08:00:23	London Stock Exchange	606248790612632000
677	942.90	08:00:23	London Stock Exchange	606248790612632000
472	942.90	08:00:28	London Stock Exchange	606248790612632000
330	944.50	08:01:34	Turquoise	606248790612633000
621	944.50	08:01:34	Chi-X Europe	606248790612633000
996	944.60	08:02:09	London Stock Exchange	592175040168214000
888	944.60	08:02:09	London Stock Exchange	606248790612634000
657	944.60	08:02:09	London Stock Exchange	606248790612634000
1,638	944.60	08:02:09	London Stock Exchange	606248790612634000
588	944.40	08:02:09	Chi-X Europe	592175040168214000
163	944.40	08:02:09	Turquoise	592175040168214000
220	944.40	08:02:09	Turquoise	592175040168214000
568	944.40	08:02:09	Chi-X Europe	606248790612634000
951	944.40	08:02:09	London Stock Exchange	606248790612634000
88	944.40	08:02:09	Turquoise	606248790612634000
275	944.40	08:02:09	Turquoise	606248790612634000
398	944.40	08:02:09	London Stock Exchange	592175040168214000
1,223	944.40	08:02:09	London Stock Exchange	592175040168214000
96	944.40	08:02:09	London Stock Exchange	606248790612634000
1,127	944.40	08:02:09	London Stock Exchange	592175040168214000
714	944.40	08:02:09	London Stock Exchange	606248790612634000
508	945.00	08:03:24	Turquoise	592175040168215000
953	945.00	08:03:24	London Stock Exchange	592175040168215000
464	945.00	08:03:24	Turquoise	606248790612635000
488	945.00	08:03:24	Chi-X Europe	606248790612635000
444	945.00	08:03:24	Chi-X Europe	606248790612635000
463	944.80	08:03:26	London Stock Exchange	592175040168215000
1,019	944.80	08:03:26	London Stock Exchange	592175040168215000
427	944.80	08:03:26	Turquoise	592175040168215000
523	944.70	08:03:26	Turquoise	592175040168215000
432	944.80	08:03:26	Chi-X Europe	592175040168215000
529	944.80	08:03:26	Turquoise	606248790612635000
496	944.70	08:03:26	London Stock Exchange	606248790612635000
547	944.70	08:03:26	London Stock Exchange	606248790612635000
537	944.80	08:03:26	Chi-X Europe	606248790612635000
349	944.70	08:03:26	London Stock Exchange	606248790612635000
138	944.70	08:03:26	Chi-X Europe	606248790612635000
420	944.70	08:03:26	Chi-X Europe	606248790612635000
600	944.50	08:03:26	London Stock Exchange	606248790612635000
254	944.50	08:03:26	London Stock Exchange	606248790612635000
295	944.50	08:03:27	London Stock Exchange	592175040168215000
686	944.50	08:03:27	London Stock Exchange	592175040168215000
569	944.40	08:03:29	Turquoise	592175040168215000
425	944.40	08:03:29	Chi-X Europe	592175040168215000
901	944.30	08:03:29	London Stock Exchange	592175040168215000
51	944.30	08:03:29	London Stock Exchange	592175040168215000
525	944.30	08:03:29	Turquoise	592175040168215000
428	944.30	08:03:29	Chi-X Europe	592175040168215000
524	944.30	08:03:29	Turquoise	606248790612635000
429	944.30	08:03:29	Chi-X Europe	606248790612635000
952	944.10	08:03:29	London Stock Exchange	592175040168215000
488	944.10	08:03:29	Turquoise	592175040168215000
464	944.10	08:03:29	Chi-X Europe	592175040168215000
477	943.30	08:03:35	Chi-X Europe	592175040168215000
504	943.30	08:03:35	Turquoise	592175040168215000
333	944.30	08:05:23	Turquoise	592175040168216000
147	944.30	08:05:23	Turquoise	592175040168216000
951	944.30	08:05:23	London Stock Exchange	606248790612636000
474	944.30	08:05:23	Chi-X Europe	606248790612636000
411	944.20	08:05:23	Chi-X Europe	606248790612636000
541	944.20	08:05:23	Turquoise	606248790612636000
420	943.80	08:05:46	Chi-X Europe	606248790612636000
956	943.80	08:05:46	London Stock Exchange	592175040168216000
533	943.80	08:05:46	Turquoise	606248790612636000
538	943.90	08:06:08	Turquoise	592175040168216000
423	943.90	08:06:08	Chi-X Europe	606248790612637000
530	943.80	08:06:20	Turquoise	606248790612637000
421	943.80	08:06:20	Chi-X Europe	606248790612637000
955	943.70	08:06:20	London Stock Exchange	592175040168217000
587	943.70	08:06:20	Turquoise	592175040168217000
400	943.70	08:06:20	Chi-X Europe	606248790612637000
246	943.60	08:07:09	Chi-X Europe	592175040168217000
959	943.60	08:07:09	London Stock Exchange	592175040168217000
168	943.60	08:07:09	Chi-X Europe	592175040168217000
538	943.60	08:07:09	Turquoise	606248790612638000
952	943.50	08:07:09	London Stock Exchange	592175040168217000
501	943.50	08:07:09	Chi-X Europe	606248790612638000
478	943.50	08:07:09	Chi-X Europe	606248790612638000
450	943.50	08:07:09	Turquoise	606248790612638000
473	943.50	08:07:09	Turquoise	606248790612638000
141	943.40	08:07:22	Turquoise	592175040168217000
952	943.40	08:07:22	London Stock Exchange	606248790612638000
359	943.40	08:07:22	Turquoise	592175040168217000
517	943.40	08:07:22	Turquoise	592175040168217000
452	943.40	08:07:22	Chi-X Europe	592175040168217000
266	943.30	08:07:22	London Stock Exchange	592175040168217000
695	943.30	08:07:22	London Stock Exchange	592175040168217000
436	943.40	08:07:22	Chi-X Europe	592175040168217000
385	943.30	08:07:22	Chi-X Europe	592175040168217000
606	943.30	08:07:22	Turquoise	592175040168217000
434	943.30	08:07:22	Chi-X Europe	606248790612638000
518	943.30	08:07:22	Turquoise	606248790612638000
326	943.10	08:07:30	London Stock Exchange	606248790612638000
475	943.10	08:07:31	Chi-X Europe	592175040168217000
615	943.10	08:07:31	Turquoise	592175040168217000
552	943.10	08:07:31	Chi-X Europe	606248790612638000
626	943.10	08:07:31	London Stock Exchange	606248790612638000
502	943.10	08:07:31	Turquoise	606248790612638000
533	943.10	08:07:31	Turquoise	606248790612638000
564	943.00	08:07:31	Turquoise	592175040168217000
516	942.90	08:07:34	London Stock Exchange	606248790612638000
466	942.90	08:07:34	London Stock Exchange	606248790612638000
608	942.90	08:07:34	Turquoise	606248790612638000
502	942.90	08:07:34	Chi-X Europe	606248790612638000
51	942.90	08:07:34	Chi-X Europe	606248790612638000
341	942.50	08:08:16	Chi-X Europe	606248790612639000
594	942.50	08:08:18	Turquoise	592175040168218000
414	942.50	08:08:18	Chi-X Europe	606248790612639000
405	942.50	08:08:18	Turquoise	606248790612639000
474	942.50	08:08:30	Chi-X Europe	606248790612639000
490	942.50	08:08:30	Turquoise	592175040168218000
953	942.40	08:08:40	London Stock Exchange	606248790612639000
344	942.40	08:08:40	Turquoise	592175040168218000
612	942.30	08:08:40	Turquoise	592175040168218000
556	942.30	08:08:40	Chi-X Europe	592175040168218000
452	942.40	08:09:25	Chi-X Europe	606248790612640000
203	942.40	08:09:25	Turquoise	606248790612640000
297	942.40	08:09:25	Turquoise	606248790612640000
485	942.30	08:09:25	Chi-X Europe	592175040168219000
558	942.30	08:09:25	Turquoise	606248790612640000
951	942.30	08:09:25	London Stock Exchange	606248790612640000
358	942.20	08:09:25	Turquoise	592175040168219000
480	942.00	08:09:48	Chi-X Europe	592175040168219000
472	942.00	08:09:48	Turquoise	606248790612640000
952	941.90	08:09:49	London Stock Exchange	592175040168219000
1,390	941.90	08:09:49	London Stock Exchange	606248790612640000
546	941.80	08:10:00	Chi-X Europe	592175040168219000
951	941.80	08:10:00	London Stock Exchange	606248790612640000
320	941.80	08:10:00	Turquoise	606248790612640000
245	941.80	08:10:01	Turquoise	606248790612640000
1,299	942.80	08:10:52	London Stock Exchange	592175040168220000
707	942.90	08:10:57	London Stock Exchange	606248790612641000
796	942.90	08:10:57	London Stock Exchange	606248790612641000
14	942.90	08:10:57	London Stock Exchange	592175040168220000
476	942.80	08:11:21	Turquoise	592175040168220000
992	942.80	08:11:21	London Stock Exchange	592175040168220000
982	942.80	08:11:21	London Stock Exchange	606248790612641000
124	942.80	08:11:21	Chi-X Europe	592175040168220000
367	942.80	08:11:21	Chi-X Europe	592175040168220000
400	942.70	08:11:21	London Stock Exchange	606248790612641000
500	942.70	08:11:21	London Stock Exchange	606248790612641000
514	942.70	08:11:21	London Stock Exchange	606248790612641000
459	943.00	08:11:50	Chi-X Europe	592175040168220000
636	943.30	08:12:03	Turquoise	592175040168220000
471	943.30	08:12:03	Chi-X Europe	592175040168220000
952	943.20	08:13:27	London Stock Exchange	606248790612643000
968	943.30	08:13:53	London Stock Exchange	592175040168221000
953	943.10	08:14:07	London Stock Exchange	592175040168221000
196	943.10	08:14:07	Turquoise	592175040168221000
953	943.10	08:14:07	London Stock Exchange	606248790612643000
446	943.10	08:14:07	Turquoise	606248790612643000
260	943.10	08:14:07	Turquoise	592175040168221000
495	943.10	08:14:07	Chi-X Europe	592175040168221000
44	943.10	08:14:07	Chi-X Europe	592175040168221000
407	943.10	08:14:07	Chi-X Europe	592175040168221000
22	943.10	08:14:07	Chi-X Europe	592175040168221000
447	943.10	08:14:07	Chi-X Europe	592175040168221000
110	943.10	08:14:07	Chi-X Europe	592175040168221000
590	943.10	08:14:07	Chi-X Europe	592175040168221000
501	943.10	08:14:07	Turquoise	606248790612643000
483	943.10	08:14:07	Turquoise	606248790612643000
505	943.10	08:14:07	Chi-X Europe	606248790612643000
53	943.10	08:14:07	Turquoise	606248790612643000
395	943.10	08:14:07	Turquoise	606248790612643000
494	943.10	08:14:07	Chi-X Europe	606248790612643000
12	943.10	08:14:07	Chi-X Europe	606248790612643000
737	943.00	08:14:07	London Stock Exchange	606248790612643000
215	943.00	08:14:07	London Stock Exchange	606248790612643000
610	943.00	08:14:07	Chi-X Europe	592175040168221000
513	943.00	08:14:07	Turquoise	606248790612643000
506	943.00	08:14:07	Chi-X Europe	606248790612643000
84	943.00	08:14:07	Chi-X Europe	606248790612643000
355	943.00	08:14:07	Chi-X Europe	606248790612643000
132	943.00	08:14:07	Chi-X Europe	606248790612643000
463	943.00	08:14:07	Chi-X Europe	606248790612643000
518	942.90	08:14:08	Turquoise	592175040168221000
435	942.90	08:14:08	Chi-X Europe	592175040168221000
501	943.30	08:15:49	Turquoise	592175040168222000
400	943.30	08:16:30	London Stock Exchange	606248790612645000
552	943.30	08:16:30	London Stock Exchange	606248790612645000
496	943.30	08:16:31	London Stock Exchange	592175040168222000
800	943.30	08:16:31	London Stock Exchange	592175040168222000
462	943.30	08:16:31	Turquoise	592175040168222000
491	943.30	08:16:31	Chi-X Europe	592175040168222000
360	943.30	08:16:31	London Stock Exchange	592175040168222000
952	943.30	08:16:31	London Stock Exchange	606248790612645000
1,028	943.30	08:16:31	London Stock Exchange	606248790612645000
589	943.30	08:16:31	London Stock Exchange	606248790612645000
1,142	943.30	08:16:31	London Stock Exchange	606248790612645000
451	943.30	08:16:31	Turquoise	606248790612645000
392	943.30	08:16:31	Turquoise	606248790612645000
467	943.30	08:16:31	Chi-X Europe	606248790612645000
253	943.30	08:16:31	London Stock Exchange	606248790612645000
1,553	943.60	08:17:00	London Stock Exchange	606248790612645000
221	943.30	08:17:06	London Stock Exchange	592175040168223000
161	943.30	08:17:06	London Stock Exchange	606248790612646000
371	943.30	08:17:06	London Stock Exchange	606248790612646000
455	943.30	08:17:06	Turquoise	592175040168223000
420	943.30	08:17:06	Chi-X Europe	592175040168223000
91	943.30	08:17:06	Turquoise	592175040168223000
437	943.30	08:17:06	London Stock Exchange	606248790612646000
145	943.30	08:17:06	London Stock Exchange	606248790612646000
406	943.30	08:17:06	Chi-X Europe	606248790612646000
409	943.30	08:17:06	Turquoise	606248790612646000
124	943.30	08:17:06	Turquoise	606248790612646000
426	943.20	08:17:08	Chi-X Europe	606248790612646000
782	943.10	08:17:08	London Stock Exchange	606248790612646000
1,036	943.10	08:17:08	London Stock Exchange	606248790612646000
529	943.10	08:17:08	Turquoise	592175040168223000
191	943.10	08:17:08	Turquoise	592175040168223000
327	943.10	08:17:08	Turquoise	592175040168223000
580	943.10	08:17:08	Turquoise	606248790612646000
170	943.10	08:17:08	London Stock Exchange	606248790612646000
181	943.10	08:17:08	Chi-X Europe	592175040168223000
191	943.10	08:17:08	Chi-X Europe	592175040168223000
433	943.10	08:17:08	Chi-X Europe	606248790612646000
112	943.10	08:17:08	Chi-X Europe	606248790612646000
322	943.10	08:17:08	Chi-X Europe	606248790612646000
546	942.90	08:17:08	Chi-X Europe	592175040168223000
503	942.90	08:17:08	Chi-X Europe	606248790612646000
449	942.90	08:17:08	Turquoise	606248790612646000
414	942.90	08:17:08	Turquoise	606248790612646000
422	942.90	08:17:09	Turquoise	592175040168223000
569	942.90	08:17:09	Chi-X Europe	592175040168223000
1,078	942.90	08:17:09	London Stock Exchange	606248790612646000
142	942.90	08:17:09	London Stock Exchange	606248790612646000
1,133	943.10	08:18:41	London Stock Exchange	592175040168224000
952	943.10	08:18:41	London Stock Exchange	592175040168224000
576	943.10	08:18:41	Turquoise	592175040168224000
377	943.10	08:18:41	Turquoise	592175040168224000
548	943.10	08:18:41	Chi-X Europe	592175040168224000
1,188	943.10	08:18:41	London Stock Exchange	606248790612647000
1	943.10	08:18:41	Turquoise	592175040168224000
371	943.70	08:19:42	Chi-X Europe	606248790612647000
580	943.70	08:19:42	Turquoise	592175040168224000
999	944.10	08:20:15	London Stock Exchange	592175040168224000
1,224	944.10	08:20:15	London Stock Exchange	606248790612648000
456	944.10	08:20:15	Turquoise	606248790612648000
497	944.10	08:20:15	Chi-X Europe	606248790612648000
248	944.10	08:20:15	Turquoise	592175040168224000
600	944.10	08:20:15	London Stock Exchange	592175040168224000
7	944.10	08:20:15	Chi-X Europe	592175040168224000
387	944.10	08:20:15	London Stock Exchange	606248790612648000
632	944.10	08:20:15	London Stock Exchange	592175040168224000
460	944.50	08:22:02	Chi-X Europe	592175040168225000
522	944.50	08:22:02	Turquoise	606248790612649000
1,029	945.70	08:24:16	London Stock Exchange	592175040168226000
1,129	945.70	08:24:17	London Stock Exchange	606248790612650000
205	945.70	08:24:17	London Stock Exchange	592175040168226000
952	945.70	08:24:39	London Stock Exchange	606248790612650000
453	945.50	08:25:10	Chi-X Europe	592175040168227000
1,298	945.50	08:25:10	London Stock Exchange	592175040168227000
900	945.50	08:25:10	London Stock Exchange	606248790612651000
500	945.50	08:25:10	London Stock Exchange	606248790612651000
320	945.50	08:25:10	London Stock Exchange	606248790612651000
140	945.50	08:25:10	London Stock Exchange	606248790612651000
855	945.50	08:25:10	London Stock Exchange	606248790612651000
589	945.40	08:25:10	London Stock Exchange	606248790612651000
1,124	945.40	08:25:10	London Stock Exchange	606248790612651000
498	945.40	08:25:10	Chi-X Europe	606248790612651000
763	945.40	08:25:10	London Stock Exchange	606248790612651000
290	945.40	08:25:12	Chi-X Europe	592175040168227000
1,298	945.40	08:25:13	London Stock Exchange	592175040168227000
839	945.40	08:25:13	London Stock Exchange	606248790612651000
126	945.20	08:25:18	London Stock Exchange	592175040168227000
895	945.20	08:25:18	London Stock Exchange	592175040168227000
427	945.20	08:25:18	London Stock Exchange	606248790612651000
1,350	945.20	08:25:18	London Stock Exchange	606248790612651000
1,082	945.20	08:25:20	London Stock Exchange	592175040168227000
730	945.20	08:25:20	London Stock Exchange	606248790612651000
288	945.20	08:25:20	London Stock Exchange	606248790612651000
367	945.20	08:25:20	Chi-X Europe	606248790612651000
627	945.20	08:25:23	Chi-X Europe	592175040168227000
437	945.20	08:25:23	Turquoise	606248790612651000
340	945.20	08:25:23	Chi-X Europe	606248790612651000
848	945.50	08:25:47	London Stock Exchange	606248790612651000
524	945.50	08:25:47	London Stock Exchange	606248790612651000
990	945.10	08:26:00	London Stock Exchange	592175040168227000
200	945.10	08:26:17	London Stock Exchange	606248790612651000
185	945.10	08:26:17	London Stock Exchange	606248790612651000
984	944.90	08:26:17	London Stock Exchange	606248790612651000
482	944.90	08:26:17	London Stock Exchange	606248790612651000
600	944.90	08:26:17	London Stock Exchange	606248790612651000
248	944.90	08:26:17	London Stock Exchange	606248790612651000
437	944.70	08:26:18	BATS Europe	592175040168227000
514	944.70	08:26:18	Chi-X Europe	606248790612651000
300	944.60	08:26:18	London Stock Exchange	592175040168227000
300	944.60	08:26:18	London Stock Exchange	592175040168227000
756	944.60	08:26:18	London Stock Exchange	592175040168227000
402	944.60	08:26:18	Chi-X Europe	592175040168227000
200	944.30	08:26:19	London Stock Exchange	592175040168227000
663	945.10	08:27:30	London Stock Exchange	592175040168228000
453	945.10	08:27:30	London Stock Exchange	592175040168228000
14	945.10	08:27:30	London Stock Exchange	592175040168228000
1,444	945.50	08:28:10	London Stock Exchange	592175040168228000
952	945.50	08:28:10	London Stock Exchange	592175040168228000
149	945.50	08:28:10	London Stock Exchange	592175040168228000
80	945.50	08:28:10	London Stock Exchange	592175040168228000
1,369	945.90	08:29:10	London Stock Exchange	592175040168229000
47	945.90	08:29:10	London Stock Exchange	592175040168229000
488	945.90	08:29:10	Turquoise	592175040168229000
613	945.90	08:29:10	Chi-X Europe	606248790612653000
395	945.80	08:29:10	London Stock Exchange	606248790612653000
495	945.70	08:29:10	Chi-X Europe	592175040168229000
400	945.70	08:29:10	Turquoise	592175040168229000
56	945.70	08:29:10	Turquoise	592175040168229000
518	945.60	08:30:36	Chi-X Europe	592175040168230000
447	945.60	08:30:36	Turquoise	592175040168230000
983	945.50	08:30:43	London Stock Exchange	606248790612655000
1,313	945.40	08:30:45	London Stock Exchange	592175040168230000
847	945.40	08:30:45	London Stock Exchange	592175040168230000
293	945.40	08:30:45	Chi-X Europe	592175040168230000
12	945.40	08:31:00	London Stock Exchange	606248790612655000
465	945.40	08:31:05	London Stock Exchange	606248790612655000
744	945.40	08:31:05	London Stock Exchange	606248790612655000
552	945.40	08:31:05	London Stock Exchange	606248790612655000
780	945.40	08:31:05	London Stock Exchange	606248790612655000
485	945.30	08:31:05	London Stock Exchange	606248790612655000
26	945.40	08:31:05	Chi-X Europe	592175040168230000
89	945.30	08:31:05	Chi-X Europe	592175040168230000
249	945.30	08:31:05	Chi-X Europe	592175040168230000
326	945.20	08:31:05	London Stock Exchange	606248790612655000
232	945.20	08:31:05	London Stock Exchange	606248790612655000
513	945.00	08:31:10	Chi-X Europe	606248790612655000
439	945.00	08:31:10	Turquoise	606248790612655000
417	944.80	08:31:11	Turquoise	606248790612655000
454	944.80	08:31:11	Chi-X Europe	592175040168230000
80	944.80	08:31:34	Chi-X Europe	592175040168230000
1,573	945.90	08:35:04	London Stock Exchange	592175040168232000
1,532	945.90	08:35:04	London Stock Exchange	606248790612658000
378	945.90	08:35:04	London Stock Exchange	592175040168232000
158	945.90	08:35:04	London Stock Exchange	606248790612658000
179	945.90	08:35:04	Chi-X Europe	606248790612658000
579	945.70	08:35:09	Chi-X Europe	592175040168232000
766	945.70	08:35:09	London Stock Exchange	606248790612658000
496	945.70	08:35:09	Turquoise	606248790612658000
680	945.70	08:35:09	London Stock Exchange	606248790612658000
600	945.70	08:35:09	London Stock Exchange	592175040168232000
233	945.70	08:35:09	Chi-X Europe	606248790612658000
500	945.60	08:35:10	London Stock Exchange	592175040168233000
703	945.60	08:35:10	London Stock Exchange	592175040168233000
455	945.00	08:35:42	Turquoise	592175040168233000
35	945.00	08:35:42	Turquoise	592175040168233000
404	945.00	08:35:42	Turquoise	592175040168233000
1,234	945.00	08:35:42	London Stock Exchange	592175040168233000
1,565	945.00	08:35:42	London Stock Exchange	606248790612659000
496	945.00	08:35:42	Chi-X Europe	606248790612659000
513	945.00	08:35:42	Chi-X Europe	606248790612659000
254	944.90	08:35:42	London Stock Exchange	606248790612659000
77	944.90	08:35:42	London Stock Exchange	606248790612659000
629	944.60	08:35:42	Chi-X Europe	606248790612659000
322	944.60	08:35:42	Turquoise	606248790612659000
109	944.30	08:36:21	London Stock Exchange	592175040168233000
63	944.30	08:36:21	London Stock Exchange	592175040168233000
151	944.30	08:36:21	London Stock Exchange	592175040168233000
670	944.30	08:36:21	London Stock Exchange	592175040168233000
487	944.30	08:36:21	London Stock Exchange	592175040168233000
200	944.30	08:36:30	Chi-X Europe	606248790612659000
59	944.30	08:36:33	London Stock Exchange	592175040168233000
1,659	944.30	08:36:40	London Stock Exchange	592175040168233000
488	944.20	08:36:40	London Stock Exchange	592175040168233000
451	944.20	08:36:40	Turquoise	592175040168233000
1,029	944.30	08:36:40	London Stock Exchange	606248790612659000
23	944.30	08:36:40	Chi-X Europe	606248790612659000
136	944.20	08:36:40	Chi-X Europe	606248790612659000
365	944.20	08:36:40	Chi-X Europe	606248790612659000
203	944.10	08:36:40	London Stock Exchange	606248790612659000
170	943.70	08:36:41	London Stock Exchange	592175040168233000
398	943.80	08:36:41	BATS Europe	606248790612659000
423	943.70	08:36:41	Chi-X Europe	606248790612659000
77	943.80	08:36:50	Chi-X Europe	592175040168234000
541	944.80	08:38:17	Turquoise	592175040168235000
1,012	944.80	08:38:17	London Stock Exchange	606248790612661000
626	944.80	08:38:17	Chi-X Europe	606248790612661000
217	944.80	08:38:17	London Stock Exchange	592175040168235000
284	944.70	08:38:19	London Stock Exchange	592175040168235000
195	944.70	08:38:19	London Stock Exchange	592175040168235000
540	944.70	08:38:19	Chi-X Europe	592175040168235000
1,546	944.60	08:39:09	London Stock Exchange	606248790612661000
431	944.50	08:39:09	Chi-X Europe	606248790612661000
124	944.50	08:39:09	London Stock Exchange	592175040168235000
5	944.50	08:39:09	London Stock Exchange	606248790612661000
600	944.30	08:39:10	Chi-X Europe	606248790612661000
570	944.30	08:39:11	Turquoise	606248790612661000
525	944.30	08:39:13	Chi-X Europe	592175040168235000
13	944.30	08:39:13	Turquoise	592175040168235000
390	944.30	08:39:13	Turquoise	606248790612661000
93	944.30	08:39:13	Turquoise	606248790612661000
335	944.30	08:39:35	Chi-X Europe	592175040168236000
265	944.30	08:39:35	London Stock Exchange	592175040168236000
400	944.30	08:39:35	London Stock Exchange	592175040168236000
143	944.30	08:39:35	London Stock Exchange	592175040168236000
300	944.20	08:39:40	Chi-X Europe	592175040168236000
342	944.20	08:39:56	London Stock Exchange	592175040168236000
173	944.20	08:39:56	Chi-X Europe	592175040168236000
1,102	944.20	08:39:56	London Stock Exchange	606248790612662000
409	944.20	08:39:56	London Stock Exchange	606248790612662000
490	944.10	08:40:07	Turquoise	592175040168236000
400	944.10	08:40:07	Chi-X Europe	606248790612662000
111	944.10	08:40:07	Chi-X Europe	606248790612662000
128	943.80	08:40:18	London Stock Exchange	606248790612662000
105	943.80	08:40:18	Chi-X Europe	592175040168236000
251	943.80	08:40:18	Chi-X Europe	592175040168236000
616	943.80	08:40:18	London Stock Exchange	606248790612662000
28	943.80	08:40:18	London Stock Exchange	606248790612662000
1,113	944.10	08:41:15	London Stock Exchange	606248790612663000
279	944.10	08:41:15	Chi-X Europe	592175040168236000
951	944.60	08:44:32	London Stock Exchange	592175040168238000
615	944.60	08:44:32	Chi-X Europe	592175040168238000
496	944.60	08:44:32	Chi-X Europe	592175040168238000
502	944.60	08:44:32	Chi-X Europe	592175040168238000
951	944.60	08:44:32	London Stock Exchange	606248790612664000
406	944.60	08:44:32	Turquoise	592175040168238000
43	944.60	08:44:32	Turquoise	592175040168238000
336	944.60	08:44:32	Turquoise	606248790612664000
455	944.60	08:44:32	Turquoise	606248790612664000
310	944.70	08:45:47	Chi-X Europe	592175040168238000
276	944.70	08:45:47	Chi-X Europe	592175040168238000
267	944.70	08:45:47	Turquoise	606248790612665000
279	944.70	08:45:47	Turquoise	606248790612665000
1,093	944.60	08:46:18	London Stock Exchange	592175040168239000
333	944.60	08:46:18	Turquoise	606248790612666000
500	944.50	08:46:45	London Stock Exchange	606248790612666000
126	944.50	08:46:45	London Stock Exchange	606248790612666000
297	944.50	08:46:45	London Stock Exchange	606248790612666000
654	944.50	08:46:45	London Stock Exchange	606248790612666000
483	944.50	08:46:45	Turquoise	592175040168239000
514	944.50	08:46:45	Turquoise	592175040168239000
325	944.50	08:46:45	London Stock Exchange	592175040168239000
436	944.50	08:46:45	Turquoise	606248790612666000
468	944.50	08:46:45	Chi-X Europe	606248790612666000
475	944.50	08:46:45	Chi-X Europe	606248790612666000
542	944.50	08:46:45	Chi-X Europe	606248790612666000
457	944.40	08:46:46	London Stock Exchange	592175040168239000
528	944.40	08:46:46	Turquoise	606248790612666000
559	944.40	08:46:46	Chi-X Europe	592175040168239000
423	944.40	08:46:46	Chi-X Europe	592175040168239000
347	944.10	08:47:05	London Stock Exchange	592175040168239000
992	944.10	08:47:05	London Stock Exchange	592175040168239000
151	944.10	08:47:06	Turquoise	592175040168239000
100	944.10	08:47:10	Chi-X Europe	592175040168239000
332	944.10	08:47:10	Turquoise	592175040168239000
380	944.10	08:47:10	Turquoise	592175040168239000
465	944.10	08:47:10	London Stock Exchange	592175040168239000
208	944.10	08:47:10	Chi-X Europe	592175040168239000
608	944.10	08:47:10	Chi-X Europe	592175040168239000
111	944.10	08:47:10	Chi-X Europe	592175040168239000
274	944.10	08:47:10	Chi-X Europe	592175040168239000
409	944.00	08:47:10	Chi-X Europe	592175040168239000
363	944.00	08:47:10	Turquoise	592175040168239000
1,319	944.00	08:47:22	London Stock Exchange	592175040168239000
1,246	944.00	08:47:22	London Stock Exchange	606248790612666000
386	943.90	08:47:22	Chi-X Europe	606248790612666000
62	944.00	08:47:32	London Stock Exchange	606248790612666000
77	944.00	08:47:32	London Stock Exchange	606248790612666000
492	943.80	08:47:52	Turquoise	606248790612666000
662	943.80	08:47:52	Turquoise	592175040168239000
1,003	944.40	08:49:14	London Stock Exchange	592175040168240000
1,118	944.70	08:51:25	London Stock Exchange	592175040168241000
506	944.70	08:51:25	London Stock Exchange	592175040168241000
429	944.70	08:51:25	Chi-X Europe	606248790612669000
446	944.70	08:51:25	Chi-X Europe	606248790612669000
331	944.70	08:51:25	London Stock Exchange	606248790612669000
215	944.60	08:51:54	Turquoise	606248790612669000
558	944.60	08:51:54	Turquoise	592175040168242000
393	944.60	08:51:54	Chi-X Europe	592175040168242000
239	944.60	08:51:54	Turquoise	606248790612669000
283	944.60	08:51:54	Turquoise	606248790612669000
89	944.60	08:51:54	Turquoise	606248790612669000
555	944.60	08:51:54	Chi-X Europe	606248790612669000
52	944.60	08:51:54	Chi-X Europe	606248790612669000
511	944.60	08:51:54	Chi-X Europe	606248790612669000
17	944.60	08:51:54	Chi-X Europe	606248790612669000
430	944.40	08:51:54	London Stock Exchange	592175040168242000
187	944.40	08:51:54	London Stock Exchange	592175040168242000
483	944.40	08:51:54	Turquoise	592175040168242000
469	944.40	08:51:54	Chi-X Europe	592175040168242000
157	944.40	08:51:54	Chi-X Europe	592175040168242000
177	944.40	08:51:54	Chi-X Europe	592175040168242000
339	944.30	08:51:54	Chi-X Europe	592175040168242000
613	944.30	08:51:54	London Stock Exchange	606248790612669000
1,142	944.20	08:52:02	London Stock Exchange	592175040168242000
543	944.20	08:52:02	Turquoise	592175040168242000
431	944.20	08:52:02	Chi-X Europe	592175040168242000
163	944.20	08:52:02	Chi-X Europe	592175040168242000
1,023	944.20	08:52:02	London Stock Exchange	606248790612669000
202	944.20	08:52:02	BATS Europe	606248790612669000
960	944.20	08:52:35	London Stock Exchange	592175040168242000
31	944.20	08:52:35	London Stock Exchange	606248790612669000
563	944.20	08:52:35	London Stock Exchange	606248790612669000
133	944.10	08:52:39	Chi-X Europe	592175040168242000
357	944.10	08:52:39	Turquoise	606248790612669000
433	944.10	08:52:39	Chi-X Europe	592175040168242000
261	944.10	08:52:39	Turquoise	606248790612669000
378	944.00	08:52:40	Chi-X Europe	606248790612669000
549	944.30	08:53:58	Turquoise	592175040168243000
466	944.30	08:53:58	Chi-X Europe	592175040168243000
453	944.20	08:53:58	London Stock Exchange	592175040168243000
200	944.40	08:55:05	Chi-X Europe	592175040168243000
739	944.90	08:56:22	London Stock Exchange	606248790612672000
216	944.90	08:56:22	London Stock Exchange	606248790612672000
966	944.70	08:56:23	London Stock Exchange	592175040168244000
383	944.70	08:56:23	Chi-X Europe	606248790612672000
1,250	944.70	08:56:23	London Stock Exchange	606248790612672000
500	944.70	08:56:23	Chi-X Europe	606248790612672000
179	944.70	08:56:23	Chi-X Europe	606248790612672000
365	944.70	08:56:23	London Stock Exchange	606248790612672000
499	944.70	08:56:23	London Stock Exchange	592175040168244000
607	944.60	08:56:26	London Stock Exchange	606248790612672000
395	944.60	08:56:26	Chi-X Europe	606248790612672000
376	944.60	08:56:40	Turquoise	592175040168244000
560	944.60	08:56:40	Chi-X Europe	592175040168244000
446	944.60	08:56:40	Turquoise	606248790612672000
597	944.60	08:56:40	Chi-X Europe	606248790612672000
584	944.60	08:57:40	London Stock Exchange	592175040168244000
412	944.60	08:57:40	Turquoise	592175040168244000
539	944.60	08:57:40	Chi-X Europe	606248790612672000
367	944.60	08:57:54	London Stock Exchange	606248790612672000
468	944.80	08:59:23	Chi-X Europe	592175040168245000
484	944.80	08:59:23	Turquoise	592175040168245000
415	944.80	08:59:33	Turquoise	606248790612673000
292	944.80	08:59:33	Chi-X Europe	606248790612673000
244	944.80	08:59:33	Chi-X Europe	606248790612673000
360	945.00	09:01:08	London Stock Exchange	592175040168247000
47	945.00	09:01:08	London Stock Exchange	592175040168247000
199	945.00	09:01:08	London Stock Exchange	592175040168247000
400	945.00	09:01:08	London Stock Exchange	592175040168247000
236	945.00	09:01:08	London Stock Exchange	592175040168247000
452	945.00	09:01:08	Chi-X Europe	592175040168247000
168	945.00	09:01:08	Chi-X Europe	592175040168247000
454	945.00	09:01:08	London Stock Exchange	606248790612674000
577	945.00	09:01:08	Turquoise	606248790612674000
512	945.00	09:01:08	Chi-X Europe	606248790612674000
500	944.80	09:01:08	Turquoise	606248790612674000
69	944.90	09:01:08	London Stock Exchange	592175040168247000
463	944.80	09:01:10	Chi-X Europe	592175040168247000
426	944.80	09:01:10	Turquoise	592175040168247000
37	944.80	09:01:10	Chi-X Europe	606248790612674000
488	944.80	09:01:10	Chi-X Europe	606248790612674000
10	944.80	09:01:10	Turquoise	606248790612674000
70	944.80	09:01:56	Chi-X Europe	606248790612675000
400	944.80	09:02:16	London Stock Exchange	606248790612675000
449	944.80	09:02:16	Turquoise	592175040168248000
148	944.80	09:02:38	London Stock Exchange	606248790612676000
491	944.80	09:02:38	Chi-X Europe	592175040168248000
521	944.80	09:02:38	Chi-X Europe	592175040168248000
11	944.80	09:02:38	Turquoise	592175040168248000
333	944.80	09:02:38	Chi-X Europe	606248790612676000
430	944.80	09:02:38	Turquoise	606248790612676000
519	945.00	09:04:03	Turquoise	592175040168249000
572	945.00	09:04:03	Chi-X Europe	592175040168249000
379	945.00	09:04:03	London Stock Exchange	606248790612677000
498	945.00	09:04:03	Turquoise	606248790612677000
432	945.00	09:04:03	Chi-X Europe	606248790612677000
454	945.00	09:04:03	Chi-X Europe	606248790612677000
924	945.20	09:05:50	London Stock Exchange	592175040168250000
335	945.20	09:05:50	Chi-X Europe	592175040168250000
400	945.20	09:05:50	Turquoise	606248790612678000
582	944.90	09:05:53	Chi-X Europe	592175040168250000
436	944.90	09:05:53	Chi-X Europe	592175040168250000
411	944.90	09:05:53	Chi-X Europe	606248790612678000
541	944.90	09:05:53	London Stock Exchange	592175040168250000
515	944.90	09:05:53	Turquoise	592175040168250000
500	944.80	09:05:53	London Stock Exchange	592175040168250000
369	944.90	09:05:53	Turquoise	606248790612678000
342	944.80	09:05:53	Turquoise	606248790612678000
164	944.80	09:05:53	Turquoise	606248790612678000
204	944.80	09:05:53	Turquoise	606248790612678000
30	944.80	09:05:53	London Stock Exchange	592175040168250000
421	944.80	09:05:53	Chi-X Europe	592175040168250000
345	944.80	09:05:53	Chi-X Europe	606248790612678000
265	944.80	09:05:53	Chi-X Europe	606248790612678000
35	944.80	09:05:53	Chi-X Europe	606248790612678000
351	944.80	09:05:53	Chi-X Europe	606248790612678000
197	944.80	09:05:53	Chi-X Europe	606248790612678000
442	945.00	09:06:17	Chi-X Europe	606248790612679000
509	945.00	09:06:22	Chi-X Europe	592175040168251000
424	945.00	09:07:12	Turquoise	592175040168251000
46	945.00	09:07:12	Turquoise	606248790612679000
312	945.00	09:07:14	Turquoise	606248790612679000
169	945.00	09:07:14	BATS Europe	606248790612679000
541	945.10	09:07:57	London Stock Exchange	592175040168252000
52	945.10	09:07:57	London Stock Exchange	592175040168252000
358	945.10	09:07:57	Chi-X Europe	606248790612680000
559	945.60	09:08:55	Turquoise	592175040168252000
398	945.60	09:08:55	Chi-X Europe	606248790612681000
501	945.50	09:08:55	Turquoise	606248790612681000
528	945.50	09:08:55	London Stock Exchange	592175040168252000
51	945.50	09:08:55	London Stock Exchange	592175040168252000
540	945.50	09:08:55	Chi-X Europe	592175040168252000
453	945.50	09:08:55	London Stock Exchange	606248790612681000
479	945.30	09:09:17	Turquoise	592175040168253000
478	945.30	09:09:17	Chi-X Europe	606248790612681000
1,084	945.30	09:09:17	London Stock Exchange	606248790612681000
500	945.30	09:09:17	Chi-X Europe	592175040168253000
900	945.30	09:09:20	London Stock Exchange	606248790612681000
54	945.30	09:09:20	London Stock Exchange	606248790612681000
671	945.20	09:10:05	London Stock Exchange	592175040168253000
605	945.20	09:10:05	London Stock Exchange	592175040168253000
1,240	945.20	09:10:05	London Stock Exchange	606248790612682000
384	945.20	09:10:05	Turquoise	606248790612682000
216	945.20	09:10:05	Chi-X Europe	606248790612682000
130	945.20	09:10:05	Chi-X Europe	606248790612682000
360	945.20	09:10:05	London Stock Exchange	606248790612682000
14	945.20	09:10:05	Chi-X Europe	606248790612682000
557	945.10	09:10:05	Chi-X Europe	592175040168253000
465	945.10	09:10:05	Chi-X Europe	592175040168253000
486	945.10	09:10:05	Turquoise	592175040168253000
80	945.10	09:10:05	London Stock Exchange	592175040168253000
315	945.10	09:10:05	London Stock Exchange	592175040168253000
607	945.00	09:11:14	London Stock Exchange	592175040168254000
1,083	945.00	09:11:14	London Stock Exchange	592175040168254000
579	945.00	09:11:14	Turquoise	592175040168254000
481	945.00	09:11:14	Turquoise	606248790612683000
494	945.00	09:11:14	Chi-X Europe	592175040168254000
66	945.00	09:11:14	Chi-X Europe	592175040168254000
412	945.00	09:11:14	Chi-X Europe	592175040168254000
12	945.00	09:11:14	BATS Europe	592175040168254000
467	944.90	09:11:24	Chi-X Europe	592175040168254000
322	944.90	09:11:24	London Stock Exchange	606248790612683000
692	944.90	09:11:24	London Stock Exchange	606248790612683000
380	944.90	09:11:24	Chi-X Europe	606248790612683000
485	944.90	09:11:24	Turquoise	592175040168254000
472	944.90	09:11:24	Turquoise	592175040168254000
99	944.90	09:11:24	Turquoise	592175040168254000
531	945.10	09:14:18	Chi-X Europe	592175040168255000
474	945.10	09:14:18	Turquoise	606248790612686000
7	945.00	09:14:45	BATS Europe	606248790612686000
440	945.00	09:14:45	London Stock Exchange	592175040168255000
85	945.00	09:14:45	London Stock Exchange	592175040168255000
632	945.00	09:14:45	Turquoise	592175040168255000
345	945.00	09:14:45	BATS Europe	606248790612686000
85	945.00	09:14:45	Chi-X Europe	606248790612686000
235	945.00	09:14:45	Chi-X Europe	606248790612686000
426	945.00	09:14:45	Chi-X Europe	606248790612686000
599	945.00	09:14:45	Turquoise	606248790612686000
481	944.90	09:14:45	London Stock Exchange	592175040168255000
602	944.90	09:14:50	Turquoise	606248790612686000
364	945.00	09:15:52	Chi-X Europe	606248790612687000
587	945.00	09:15:52	London Stock Exchange	606248790612687000
604	944.90	09:16:08	Chi-X Europe	592175040168256000
322	944.90	09:16:08	Chi-X Europe	606248790612688000
329	944.90	09:16:08	BATS Europe	592175040168256000
623	944.90	09:16:08	Turquoise	592175040168256000
545	944.90	09:16:08	London Stock Exchange	592175040168256000
347	944.90	09:16:08	London Stock Exchange	592175040168256000
39	944.90	09:16:08	Turquoise	606248790612688000
951	944.90	09:16:08	Turquoise	606248790612688000
566	945.00	09:16:59	London Stock Exchange	606248790612689000
348	945.00	09:16:59	London Stock Exchange	606248790612689000
459	945.00	09:16:59	Chi-X Europe	592175040168257000
474	945.00	09:16:59	Turquoise	606248790612689000
477	945.00	09:16:59	Chi-X Europe	606248790612689000
22	945.00	09:16:59	London Stock Exchange	592175040168257000
401	944.80	09:18:22	Chi-X Europe	592175040168258000
407	944.80	09:18:22	Chi-X Europe	592175040168258000
1,101	944.80	09:18:22	London Stock Exchange	592175040168258000
383	944.80	09:18:22	Turquoise	592175040168258000
545	944.80	09:18:22	Turquoise	592175040168258000
550	944.80	09:18:22	Turquoise	592175040168258000
440	944.80	09:18:22	Chi-X Europe	606248790612690000
550	944.80	09:18:22	London Stock Exchange	606248790612690000
430	944.80	09:18:22	Chi-X Europe	606248790612690000
425	944.80	09:18:22	Chi-X Europe	606248790612690000
368	944.70	09:18:52	London Stock Exchange	592175040168258000
61	944.70	09:18:52	London Stock Exchange	592175040168258000
411	944.70	09:18:52	Turquoise	592175040168258000
540	944.70	09:18:52	Chi-X Europe	592175040168258000
453	944.70	09:18:52	Chi-X Europe	592175040168258000
428	944.70	09:18:52	Turquoise	592175040168258000
512	944.70	09:18:52	Chi-X Europe	592175040168258000
418	944.70	09:18:52	Chi-X Europe	592175040168258000
501	944.70	09:18:52	Turquoise	592175040168258000
533	944.70	09:18:52	Turquoise	592175040168258000
523	944.70	09:18:52	Chi-X Europe	606248790612691000
299	944.60	09:18:52	Chi-X Europe	592175040168258000
82	944.60	09:18:52	Chi-X Europe	592175040168258000
429	944.60	09:18:52	Turquoise	592175040168258000
142	944.60	09:18:52	Chi-X Europe	592175040168258000
398	944.60	09:18:52	Chi-X Europe	606248790612691000
123	944.60	09:18:52	Chi-X Europe	606248790612691000
36	944.60	09:18:52	Chi-X Europe	606248790612691000
403	944.60	09:18:52	Chi-X Europe	606248790612691000
499	944.50	09:18:52	London Stock Exchange	592175040168258000
82	944.50	09:18:52	London Stock Exchange	592175040168258000
807	944.50	09:18:52	London Stock Exchange	592175040168258000
1,117	944.40	09:19:12	London Stock Exchange	606248790612691000
319	944.40	09:19:14	London Stock Exchange	592175040168259000
455	944.30	09:19:14	Turquoise	606248790612691000
623	944.30	09:19:14	Chi-X Europe	606248790612691000
391	944.20	09:19:16	Chi-X Europe	592175040168259000
382	944.20	09:19:16	London Stock Exchange	606248790612691000
51	944.20	09:19:16	London Stock Exchange	606248790612691000
584	944.20	09:19:16	London Stock Exchange	606248790612691000
204	944.10	09:19:16	London Stock Exchange	606248790612691000
363	944.20	09:20:46	Turquoise	592175040168260000
428	944.20	09:20:46	London Stock Exchange	606248790612693000
230	944.20	09:20:46	London Stock Exchange	606248790612693000
1,093	944.00	09:21:00	Chi-X Europe	606248790612693000
409	944.70	09:22:41	Turquoise	592175040168261000
542	944.70	09:22:41	Chi-X Europe	606248790612694000
240	944.60	09:23:21	London Stock Exchange	606248790612695000
399	944.60	09:23:21	Turquoise	606248790612695000
712	944.60	09:23:21	London Stock Exchange	606248790612695000
951	944.60	09:23:21	Chi-X Europe	606248790612695000
553	944.60	09:23:21	Chi-X Europe	606248790612695000
260	944.50	09:24:18	London Stock Exchange	606248790612696000
440	944.50	09:24:22	Chi-X Europe	592175040168262000
291	944.50	09:24:22	Chi-X Europe	592175040168262000
236	944.50	09:24:22	London Stock Exchange	606248790612696000
179	944.50	09:24:22	Chi-X Europe	592175040168262000
233	944.50	09:24:22	Chi-X Europe	606248790612696000
964	945.00	09:25:13	London Stock Exchange	592175040168263000
445	945.00	09:25:13	Chi-X Europe	592175040168263000
1,083	945.00	09:25:13	London Stock Exchange	606248790612696000
421	944.90	09:25:13	Turquoise	592175040168263000
563	944.90	09:25:13	Chi-X Europe	606248790612696000
492	944.90	09:25:13	London Stock Exchange	592175040168263000
629	944.90	09:25:13	London Stock Exchange	606248790612696000
998	945.20	09:25:28	London Stock Exchange	592175040168263000
387	945.20	09:25:28	Chi-X Europe	606248790612696000
1,179	945.50	09:25:58	London Stock Exchange	592175040168263000
404	945.40	09:25:58	Chi-X Europe	606248790612697000
62	945.30	09:25:58	London Stock Exchange	606248790612697000
1,153	945.30	09:26:22	London Stock Exchange	606248790612697000
281	945.30	09:26:22	London Stock Exchange	606248790612697000
321	945.20	09:26:27	London Stock Exchange	592175040168264000
321	945.20	09:26:27	Turquoise	606248790612697000
330	945.20	09:26:27	Chi-X Europe	606248790612697000
400	945.00	09:26:28	Chi-X Europe	592175040168264000
552	945.00	09:26:28	London Stock Exchange	606248790612697000
400	945.10	09:26:50	Chi-X Europe	592175040168264000
221	945.10	09:26:50	London Stock Exchange	606248790612698000
203	945.10	09:27:16	Chi-X Europe	606248790612698000
137	945.10	09:27:16	Chi-X Europe	606248790612698000
441	945.00	09:27:18	London Stock Exchange	592175040168265000
368	944.90	09:27:18	Turquoise	592175040168265000
634	944.90	09:27:18	Chi-X Europe	606248790612698000
656	946.40	09:29:52	London Stock Exchange	592175040168266000
346	946.40	09:29:52	Chi-X Europe	592175040168266000
157	946.40	09:29:52	Chi-X Europe	592175040168266000
114	946.40	09:29:52	London Stock Exchange	606248790612700000
847	946.40	09:29:52	London Stock Exchange	606248790612700000
462	946.40	09:29:52	Chi-X Europe	606248790612700000
452	946.30	09:29:52	London Stock Exchange	592175040168266000
416	946.30	09:29:52	Chi-X Europe	606248790612700000
131	946.40	09:29:52	Turquoise	606248790612700000
220	946.40	09:29:52	Turquoise	606248790612700000
582	946.10	09:29:57	London Stock Exchange	592175040168266000
376	946.10	09:29:57	Chi-X Europe	592175040168266000
562	946.10	09:29:57	Chi-X Europe	606248790612700000
395	946.10	09:29:57	Turquoise	592175040168266000
258	947.30	09:32:09	Turquoise	592175040168268000
197	947.30	09:32:09	Turquoise	592175040168268000
412	947.30	09:32:09	Chi-X Europe	592175040168268000
700	947.30	09:32:09	London Stock Exchange	606248790612702000
413	947.30	09:32:09	Chi-X Europe	606248790612702000
135	947.30	09:32:09	Chi-X Europe	606248790612702000
30	947.20	09:32:09	London Stock Exchange	606248790612702000
400	947.20	09:32:09	Chi-X Europe	592175040168268000
59	947.20	09:32:09	Chi-X Europe	592175040168268000
83	947.20	09:32:09	London Stock Exchange	606248790612702000
236	947.20	09:32:09	London Stock Exchange	606248790612702000
546	947.00	09:32:59	Turquoise	606248790612702000
641	947.00	09:32:59	Chi-X Europe	606248790612702000
1,235	947.30	09:34:58	London Stock Exchange	592175040168269000
495	947.30	09:35:55	London Stock Exchange	592175040168270000
456	947.30	09:35:55	Chi-X Europe	592175040168270000
438	947.10	09:36:11	Turquoise	606248790612704000
507	947.10	09:36:11	London Stock Exchange	606248790612704000
352	947.00	09:36:11	Chi-X Europe	592175040168270000
451	947.10	09:36:11	Chi-X Europe	606248790612704000
277	947.10	09:36:11	Chi-X Europe	606248790612704000
444	947.10	09:36:11	Chi-X Europe	606248790612704000
1,064	947.60	09:38:27	London Stock Exchange	606248790612706000
177	947.60	09:38:27	London Stock Exchange	592175040168271000
39	947.60	09:38:27	London Stock Exchange	592175040168271000
446	947.50	09:38:44	London Stock Exchange	592175040168271000
429	947.50	09:38:44	London Stock Exchange	592175040168271000
366	947.50	09:38:44	Turquoise	606248790612706000
517	947.50	09:38:44	Chi-X Europe	606248790612706000
554	947.40	09:38:44	Chi-X Europe	592175040168271000
1,233	947.30	09:38:57	London Stock Exchange	606248790612706000
14	947.30	09:38:57	London Stock Exchange	606248790612706000
484	947.20	09:38:59	Turquoise	592175040168271000
679	947.20	09:38:59	Chi-X Europe	606248790612706000
421	948.40	09:41:06	Chi-X Europe	592175040168273000
881	948.40	09:41:06	London Stock Exchange	606248790612707000
251	948.30	09:41:21	London Stock Exchange	592175040168273000
317	948.30	09:41:21	London Stock Exchange	592175040168273000
484	948.30	09:41:21	Chi-X Europe	592175040168273000
980	947.50	09:43:07	London Stock Exchange	606248790612709000
7	947.50	09:43:07	London Stock Exchange	606248790612709000
600	947.50	09:43:07	London Stock Exchange	606248790612709000
745	947.50	09:43:07	London Stock Exchange	606248790612709000
400	947.50	09:43:07	Chi-X Europe	606248790612709000
427	946.80	09:44:03	London Stock Exchange	606248790612709000
249	946.80	09:44:03	London Stock Exchange	606248790612709000
321	946.80	09:44:03	Chi-X Europe	606248790612709000
703	946.90	09:45:50	London Stock Exchange	606248790612711000
40	946.90	09:45:51	London Stock Exchange	592175040168276000
391	946.90	09:45:51	London Stock Exchange	592175040168276000
595	946.90	09:46:38	Chi-X Europe	592175040168276000
356	946.90	09:46:38	Turquoise	606248790612711000
1,040	947.00	09:47:31	London Stock Exchange	592175040168277000
403	947.00	09:47:31	Turquoise	592175040168277000
549	947.00	09:47:31	Chi-X Europe	592175040168277000
491	946.80	09:48:01	Turquoise	592175040168277000
506	946.80	09:48:01	Chi-X Europe	606248790612712000
211	946.90	09:49:19	London Stock Exchange	592175040168278000
36	946.90	09:49:19	London Stock Exchange	592175040168278000
402	947.10	09:51:54	Chi-X Europe	606248790612715000
550	947.10	09:51:54	Turquoise	592175040168279000
45	947.10	09:53:30	London Stock Exchange	592175040168280000
560	947.10	09:53:30	London Stock Exchange	592175040168280000
346	947.10	09:53:30	Turquoise	606248790612716000
423	947.10	09:54:55	Chi-X Europe	592175040168281000
528	947.10	09:54:55	Chi-X Europe	592175040168281000
385	947.00	09:55:07	London Stock Exchange	592175040168281000
567	947.00	09:55:07	Chi-X Europe	606248790612717000
218	946.90	09:55:16	London Stock Exchange	592175040168281000
405	946.90	09:55:16	London Stock Exchange	592175040168281000
565	946.90	09:55:16	London Stock Exchange	592175040168281000
655	946.90	09:55:16	Turquoise	592175040168281000
420	946.90	09:55:16	Chi-X Europe	592175040168281000
78	946.90	09:55:16	Turquoise	606248790612717000
384	946.90	09:55:16	Turquoise	606248790612717000
597	946.90	09:55:16	Chi-X Europe	606248790612717000
489	946.90	09:55:16	Chi-X Europe	606248790612717000
610	946.80	09:55:16	London Stock Exchange	592175040168281000
345	946.90	09:55:19	Chi-X Europe	592175040168281000
729	946.90	09:55:19	London Stock Exchange	592175040168281000
419	946.90	09:55:38	Turquoise	592175040168281000
532	946.90	09:55:38	Chi-X Europe	592175040168281000
403	947.10	09:57:40	Turquoise	592175040168282000
549	947.10	09:57:40	Chi-X Europe	592175040168282000
545	947.10	09:57:40	London Stock Exchange	606248790612718000
407	947.10	09:57:40	Chi-X Europe	606248790612718000
249	946.90	09:57:45	London Stock Exchange	592175040168282000
178	946.90	09:57:45	London Stock Exchange	592175040168282000
298	946.90	09:57:45	Chi-X Europe	606248790612718000
233	947.00	09:58:12	London Stock Exchange	592175040168283000
276	947.00	09:58:16	London Stock Exchange	592175040168283000
414	947.00	09:58:16	Chi-X Europe	606248790612719000
616	947.00	09:59:02	Chi-X Europe	592175040168283000
195	947.00	09:59:02	Chi-X Europe	606248790612719000
336	947.00	09:59:02	BATS Europe	606248790612719000
327	946.90	09:59:17	London Stock Exchange	592175040168283000
849	946.90	09:59:52	London Stock Exchange	592175040168283000
481	946.90	09:59:52	Turquoise	592175040168283000
36	946.90	09:59:52	Chi-X Europe	606248790612720000
137	946.90	09:59:52	Chi-X Europe	606248790612720000
371	946.90	09:59:52	Chi-X Europe	606248790612720000
400	947.00	10:01:05	Turquoise	592175040168284000
12	947.00	10:01:05	Turquoise	592175040168284000
539	947.00	10:01:05	Chi-X Europe	592175040168284000
294	947.40	10:02:55	Chi-X Europe	606248790612722000
333	947.40	10:02:55	Chi-X Europe	606248790612722000
566	947.40	10:02:55	Turquoise	606248790612722000
416	947.30	10:02:58	Chi-X Europe	592175040168285000
144	947.30	10:02:58	Chi-X Europe	592175040168285000
391	947.30	10:02:58	Turquoise	592175040168285000
569	947.80	10:05:04	Turquoise	592175040168287000
592	947.80	10:05:04	Chi-X Europe	606248790612723000
952	947.90	10:05:50	London Stock Exchange	606248790612724000
495	948.90	10:07:03	London Stock Exchange	592175040168288000
497	948.90	10:07:03	Chi-X Europe	592175040168288000
753	948.90	10:07:03	London Stock Exchange	606248790612725000
668	948.90	10:07:03	Chi-X Europe	606248790612725000
1,148	948.70	10:09:46	London Stock Exchange	592175040168290000
1,289	948.70	10:09:46	London Stock Exchange	606248790612727000
1,110	948.70	10:09:46	London Stock Exchange	606248790612727000
528	948.70	10:09:46	London Stock Exchange	592175040168290000
110	948.70	10:09:48	London Stock Exchange	606248790612727000
1,070	949.20	10:11:15	London Stock Exchange	592175040168291000
558	949.20	10:11:15	Chi-X Europe	592175040168291000
419	949.20	10:11:15	Turquoise	606248790612728000
453	949.10	10:11:15	London Stock Exchange	592175040168291000
438	949.10	10:11:15	London Stock Exchange	592175040168291000
465	949.10	10:11:15	Chi-X Europe	606248790612728000
453	949.10	10:11:15	London Stock Exchange	606248790612728000
902	949.10	10:11:15	London Stock Exchange	606248790612728000
274	949.10	10:11:15	Chi-X Europe	606248790612728000
617	949.00	10:11:17	London Stock Exchange	592175040168291000
382	949.00	10:11:17	Chi-X Europe	592175040168291000
497	949.10	10:13:31	London Stock Exchange	592175040168292000
488	949.10	10:13:31	Turquoise	592175040168292000
342	949.10	10:13:31	Chi-X Europe	592175040168292000
463	949.10	10:13:31	Chi-X Europe	606248790612729000
351	949.00	10:13:31	London Stock Exchange	592175040168292000
413	948.90	10:13:38	Turquoise	592175040168292000
586	948.90	10:13:38	Chi-X Europe	606248790612729000
495	948.80	10:15:47	Turquoise	592175040168293000
696	948.80	10:15:47	Chi-X Europe	606248790612731000
692	948.80	10:15:47	London Stock Exchange	606248790612731000
345	948.70	10:16:42	Chi-X Europe	592175040168294000
568	948.70	10:16:42	Chi-X Europe	592175040168294000
380	948.70	10:16:42	Chi-X Europe	592175040168294000
509	948.70	10:16:42	London Stock Exchange	606248790612731000
231	948.70	10:16:42	Turquoise	606248790612731000
75	948.70	10:16:42	Turquoise	606248790612731000
126	948.70	10:16:42	Turquoise	606248790612731000
509	948.60	10:16:42	London Stock Exchange	592175040168294000
484	948.60	10:16:43	Chi-X Europe	606248790612731000
444	948.00	10:18:05	London Stock Exchange	592175040168294000
50	948.00	10:18:05	Chi-X Europe	606248790612732000
362	948.00	10:18:05	Chi-X Europe	592175040168294000
343	947.90	10:18:05	London Stock Exchange	592175040168295000
536	947.90	10:18:05	London Stock Exchange	606248790612732000
221	947.90	10:18:05	London Stock Exchange	606248790612732000
443	947.90	10:18:05	Chi-X Europe	606248790612732000
716	948.50	10:21:02	London Stock Exchange	592175040168296000
316	948.50	10:21:02	London Stock Exchange	592175040168296000
884	948.50	10:21:02	London Stock Exchange	606248790612735000
160	948.50	10:21:02	London Stock Exchange	606248790612735000
243	948.50	10:21:02	London Stock Exchange	606248790612735000
480	949.00	10:22:40	Chi-X Europe	592175040168297000
625	949.00	10:22:40	London Stock Exchange	592175040168297000
1,118	949.00	10:22:40	London Stock Exchange	606248790612736000
240	949.00	10:22:40	London Stock Exchange	592175040168297000
973	948.80	10:24:04	London Stock Exchange	606248790612736000
849	948.80	10:26:16	London Stock Exchange	606248790612738000
340	948.80	10:26:16	Turquoise	592175040168299000
496	948.80	10:26:16	Chi-X Europe	592175040168299000
455	948.80	10:26:16	Turquoise	606248790612738000
505	948.70	10:26:16	Chi-X Europe	592175040168299000
467	948.70	10:26:16	Turquoise	592175040168299000
750	948.50	10:28:00	London Stock Exchange	606248790612739000
587	948.50	10:28:00	Turquoise	606248790612739000
554	948.50	10:28:00	Chi-X Europe	606248790612739000
387	948.50	10:28:00	Chi-X Europe	606248790612739000
284	948.00	10:28:25	London Stock Exchange	606248790612740000
94	948.00	10:28:25	London Stock Exchange	606248790612740000
379	947.90	10:28:25	Chi-X Europe	592175040168301000
356	947.90	10:28:29	Chi-X Europe	606248790612740000
618	947.90	10:29:05	London Stock Exchange	592175040168301000
494	947.90	10:29:05	Chi-X Europe	592175040168301000
674	947.20	10:32:18	London Stock Exchange	592175040168303000
339	947.20	10:32:18	Chi-X Europe	592175040168303000
468	947.20	10:32:18	Turquoise	606248790612743000
554	947.20	10:32:18	Chi-X Europe	606248790612743000
629	947.70	10:35:46	Chi-X Europe	592175040168305000
868	947.70	10:35:46	London Stock Exchange	592175040168305000
700	947.60	10:35:46	London Stock Exchange	606248790612745000
327	947.60	10:35:46	London Stock Exchange	606248790612745000
448	947.60	10:35:46	London Stock Exchange	606248790612745000
500	947.60	10:35:46	London Stock Exchange	606248790612745000
178	947.60	10:35:46	Chi-X Europe	606248790612745000
345	947.50	10:36:15	London Stock Exchange	592175040168306000
132	947.50	10:36:15	London Stock Exchange	592175040168306000
548	947.50	10:36:15	Turquoise	606248790612745000
411	947.50	10:36:15	Chi-X Europe	592175040168306000
50	947.50	10:36:15	Chi-X Europe	592175040168306000
502	947.50	10:36:15	Chi-X Europe	606248790612745000
407	947.40	10:36:16	Chi-X Europe	606248790612745000
478	947.40	10:39:24	Turquoise	592175040168307000
480	947.40	10:39:24	Chi-X Europe	592175040168307000
857	947.40	10:39:24	London Stock Exchange	606248790612747000
479	947.40	10:39:24	Chi-X Europe	606248790612747000
379	947.30	10:39:24	Chi-X Europe	606248790612747000
501	947.40	10:42:36	Chi-X Europe	592175040168309000
695	947.40	10:42:36	London Stock Exchange	592175040168309000
512	947.20	10:42:36	Turquoise	606248790612749000
684	947.20	10:42:36	Chi-X Europe	606248790612749000
617	947.20	10:42:36	London Stock Exchange	592175040168309000
513	947.20	10:42:36	Chi-X Europe	592175040168309000
823	947.10	10:43:12	Chi-X Europe	606248790612749000
492	947.50	10:44:20	Turquoise	592175040168310000
5	947.50	10:44:20	Turquoise	592175040168310000
624	947.60	10:45:47	Chi-X Europe	592175040168310000
808	947.60	10:45:47	London Stock Exchange	606248790612751000
522	947.50	10:46:17	Turquoise	592175040168311000
429	947.50	10:46:17	Chi-X Europe	592175040168311000
542	947.50	10:46:17	London Stock Exchange	606248790612751000
560	947.30	10:49:12	London Stock Exchange	592175040168312000
391	947.30	10:49:12	Chi-X Europe	592175040168312000
66	947.20	10:49:17	London Stock Exchange	592175040168312000
463	947.20	10:49:17	Chi-X Europe	592175040168312000
571	947.20	10:49:17	London Stock Exchange	592175040168312000
249	947.20	10:49:17	Chi-X Europe	606248790612753000
188	947.10	10:49:28	London Stock Exchange	606248790612753000
499	947.10	10:49:28	London Stock Exchange	606248790612753000
412	947.10	10:49:28	Chi-X Europe	606248790612753000
696	947.00	10:52:02	London Stock Exchange	592175040168314000
576	947.00	10:52:02	Turquoise	592175040168314000
470	947.00	10:52:02	Chi-X Europe	592175040168314000
453	947.00	10:52:02	Chi-X Europe	606248790612755000
62	947.00	10:52:02	London Stock Exchange	606248790612755000
425	946.90	10:52:16	Chi-X Europe	592175040168314000
600	946.90	10:52:16	London Stock Exchange	606248790612755000
76	946.90	10:52:16	London Stock Exchange	606248790612755000
575	947.60	10:58:35	Chi-X Europe	592175040168318000
384	947.60	10:58:35	Chi-X Europe	592175040168318000
324	947.60	10:58:35	London Stock Exchange	606248790612760000
624	947.60	10:58:35	Chi-X Europe	606248790612760000
77	947.60	10:58:35	Chi-X Europe	592175040168318000
492	947.60	10:58:35	Turquoise	592175040168318000
66	947.60	10:58:35	London Stock Exchange	606248790612760000
571	947.60	10:58:35	Turquoise	606248790612760000
537	947.50	10:58:35	London Stock Exchange	606248790612760000
432	947.50	10:58:35	Chi-X Europe	606248790612760000
73	947.50	10:58:35	London Stock Exchange	606248790612760000
27	947.50	10:58:35	Chi-X Europe	606248790612760000
375	947.40	10:59:44	London Stock Exchange	592175040168319000
915	947.40	10:59:44	London Stock Exchange	606248790612761000
584	947.40	10:59:44	Chi-X Europe	606248790612761000
576	947.40	10:59:44	Chi-X Europe	606248790612761000
161	947.20	10:59:44	Chi-X Europe	606248790612761000
416	947.70	11:02:56	Chi-X Europe	592175040168321000
535	947.70	11:02:56	London Stock Exchange	592175040168321000
403	947.70	11:02:56	Chi-X Europe	606248790612764000
548	947.70	11:02:56	Chi-X Europe	606248790612764000
470	948.10	11:03:22	Chi-X Europe	592175040168321000
719	948.10	11:03:22	London Stock Exchange	606248790612764000
100	948.00	11:03:22	London Stock Exchange	592175040168321000
100	948.00	11:03:22	London Stock Exchange	592175040168321000
100	948.00	11:03:22	London Stock Exchange	592175040168321000
100	948.00	11:03:23	London Stock Exchange	592175040168321000
100	948.00	11:03:23	London Stock Exchange	592175040168321000
100	948.00	11:03:23	London Stock Exchange	592175040168321000
100	948.00	11:03:23	London Stock Exchange	592175040168321000
100	948.00	11:03:23	London Stock Exchange	592175040168321000
60	948.00	11:03:23	London Stock Exchange	592175040168321000
458	948.00	11:03:23	Turquoise	606248790612764000
387	948.00	11:03:23	Chi-X Europe	592175040168321000
526	948.00	11:03:23	Chi-X Europe	606248790612764000
358	948.00	11:03:23	Turquoise	606248790612764000
477	947.90	11:03:33	Chi-X Europe	592175040168321000
520	947.40	11:04:11	London Stock Exchange	606248790612765000
349	947.40	11:04:11	Chi-X Europe	606248790612765000
227	947.40	11:04:11	Chi-X Europe	606248790612765000
435	948.00	11:08:33	Chi-X Europe	592175040168326000
125	948.00	11:08:33	Chi-X Europe	592175040168326000
534	948.00	11:08:33	London Stock Exchange	592175040168326000
603	948.00	11:08:33	Chi-X Europe	606248790612769000
81	948.00	11:08:33	Turquoise	606248790612769000
402	948.00	11:08:33	Turquoise	606248790612769000
441	947.90	11:09:28	Chi-X Europe	592175040168326000
55	947.90	11:09:28	Chi-X Europe	592175040168326000
531	947.90	11:09:28	Chi-X Europe	592175040168326000
166	947.90	11:09:28	London Stock Exchange	606248790612770000
460	947.90	11:09:28	London Stock Exchange	606248790612770000
518	947.90	11:09:28	London Stock Exchange	606248790612770000
222	947.90	11:09:28	London Stock Exchange	606248790612770000
213	947.90	11:09:28	London Stock Exchange	606248790612770000
33	947.90	11:09:28	BATS Europe	606248790612770000
96	947.90	11:09:28	BATS Europe	592175040168326000
560	947.90	11:12:00	Chi-X Europe	592175040168328000
816	947.90	11:12:00	London Stock Exchange	592175040168328000
413	947.80	11:13:28	Chi-X Europe	592175040168329000
962	947.80	11:13:28	London Stock Exchange	606248790612772000
951	947.40	11:18:18	Chi-X Europe	606248790612777000
526	947.40	11:18:18	London Stock Exchange	606248790612777000
425	947.40	11:18:18	Turquoise	606248790612777000
870	947.30	11:19:11	London Stock Exchange	592175040168333000
610	947.30	11:19:11	London Stock Exchange	592175040168333000
465	947.30	11:19:11	Chi-X Europe	592175040168333000
482	947.30	11:19:11	Chi-X Europe	592175040168333000
311	947.30	11:19:11	London Stock Exchange	592175040168333000
33	947.30	11:19:11	London Stock Exchange	606248790612777000
370	947.90	11:20:08	Turquoise	592175040168334000
529	947.90	11:20:08	Chi-X Europe	606248790612778000
1,150	947.80	11:21:03	London Stock Exchange	592175040168334000
387	947.80	11:21:03	Chi-X Europe	592175040168334000
481	947.80	11:21:03	Turquoise	606248790612779000
157	947.80	11:21:03	Turquoise	606248790612779000
133	947.80	11:21:03	Chi-X Europe	606248790612779000
489	947.70	11:22:34	London Stock Exchange	592175040168335000
233	947.70	11:22:34	London Stock Exchange	592175040168335000
344	947.70	11:22:34	Chi-X Europe	592175040168335000
599	947.70	11:22:34	Chi-X Europe	592175040168335000
782	947.80	11:24:07	London Stock Exchange	592175040168336000
237	947.80	11:24:07	Turquoise	592175040168336000
206	947.80	11:24:07	Turquoise	592175040168336000
333	947.80	11:24:07	Chi-X Europe	592175040168336000
534	947.80	11:24:07	Chi-X Europe	606248790612781000
327	947.50	11:25:20	Turquoise	592175040168337000
272	947.50	11:25:20	Chi-X Europe	606248790612782000
358	947.50	11:25:20	Chi-X Europe	606248790612782000
468	947.40	11:26:06	London Stock Exchange	592175040168337000
580	947.40	11:26:06	Chi-X Europe	606248790612782000
162	947.30	11:27:12	Chi-X Europe	592175040168338000
665	947.30	11:27:18	London Stock Exchange	592175040168338000
254	947.30	11:27:18	London Stock Exchange	592175040168338000
246	947.30	11:27:18	Chi-X Europe	592175040168338000
331	947.50	11:31:51	Chi-X Europe	592175040168341000
402	947.50	11:31:51	Turquoise	606248790612787000
655	947.50	11:31:51	Chi-X Europe	606248790612787000
658	947.40	11:31:51	London Stock Exchange	592175040168341000
421	947.40	11:31:51	Turquoise	606248790612787000
500	947.40	11:31:51	London Stock Exchange	606248790612787000
73	947.40	11:31:51	London Stock Exchange	606248790612787000
461	947.30	11:32:48	Chi-X Europe	592175040168342000
374	947.30	11:32:48	Turquoise	592175040168342000
414	947.30	11:32:48	Chi-X Europe	606248790612788000
375	947.30	11:32:48	Chi-X Europe	606248790612788000
345	947.30	11:32:48	London Stock Exchange	606248790612788000
327	947.20	11:32:48	London Stock Exchange	606248790612788000
18	947.20	11:32:48	Chi-X Europe	606248790612788000
56	947.20	11:32:48	London Stock Exchange	606248790612788000
300	947.20	11:32:48	Chi-X Europe	606248790612788000
332	947.00	11:34:21	Chi-X Europe	592175040168343000
666	947.00	11:34:21	Chi-X Europe	592175040168343000
734	947.00	11:34:21	London Stock Exchange	606248790612789000
399	947.00	11:34:21	Turquoise	606248790612789000
437	947.00	11:39:08	Chi-X Europe	592175040168346000
364	947.00	11:39:08	Chi-X Europe	606248790612794000
587	947.00	11:39:08	London Stock Exchange	592175040168346000
514	947.00	11:39:08	Turquoise	606248790612794000
200	946.90	11:39:32	London Stock Exchange	606248790612794000
528	946.90	11:39:32	London Stock Exchange	606248790612794000
400	946.90	11:39:32	London Stock Exchange	606248790612794000
300	946.90	11:39:32	London Stock Exchange	606248790612794000
200	946.90	11:39:32	London Stock Exchange	606248790612794000
92	946.90	11:39:32	London Stock Exchange	606248790612794000
348	946.90	11:39:32	London Stock Exchange	606248790612794000
200	946.90	11:41:26	London Stock Exchange	606248790612796000
420	946.90	11:41:27	Chi-X Europe	592175040168348000
476	946.90	11:41:27	Chi-X Europe	592175040168348000
481	946.90	11:41:27	Chi-X Europe	606248790612796000
424	946.90	11:41:27	London Stock Exchange	606248790612796000
570	946.90	11:41:27	Turquoise	606248790612796000
49	946.90	11:41:27	Turquoise	606248790612796000
1,321	946.90	11:43:15	London Stock Exchange	592175040168349000
1,319	946.90	11:43:15	London Stock Exchange	606248790612797000
955	946.90	11:44:31	London Stock Exchange	592175040168350000
576	946.90	11:44:31	Chi-X Europe	592175040168350000
592	946.90	11:44:31	Turquoise	606248790612798000
466	946.90	11:44:31	Chi-X Europe	606248790612798000
59	946.90	11:44:31	London Stock Exchange	592175040168350000
337	946.80	11:45:06	Turquoise	606248790612798000
473	947.10	11:48:54	Chi-X Europe	592175040168353000
697	947.10	11:48:54	Turquoise	606248790612803000
454	947.00	11:50:11	London Stock Exchange	592175040168353000
1,226	947.00	11:50:11	London Stock Exchange	592175040168353000
447	947.00	11:50:15	London Stock Exchange	606248790612803000
50	947.00	11:50:15	London Stock Exchange	606248790612803000
622	947.20	11:52:09	Turquoise	592175040168355000
476	947.20	11:52:09	Chi-X Europe	606248790612805000
597	947.20	11:53:52	London Stock Exchange	606248790612806000
113	947.20	11:53:52	London Stock Exchange	606248790612806000
589	947.20	11:53:52	Turquoise	592175040168356000
1,114	947.20	11:53:52	London Stock Exchange	606248790612806000
354	947.20	11:53:52	Chi-X Europe	592175040168356000
427	947.20	11:53:52	Chi-X Europe	606248790612806000
563	947.30	11:58:09	Turquoise	592175040168359000
388	947.30	11:58:09	Chi-X Europe	592175040168359000
546	947.30	11:58:09	London Stock Exchange	606248790612810000
405	947.30	11:58:09	Turquoise	606248790612810000
551	947.20	11:59:45	London Stock Exchange	606248790612812000
466	947.20	11:59:45	London Stock Exchange	606248790612812000
400	947.20	11:59:45	Chi-X Europe	606248790612812000
485	947.20	11:59:45	Turquoise	592175040168359000
329	947.10	11:59:45	Chi-X Europe	592175040168359000
369	947.10	11:59:45	Chi-X Europe	592175040168359000
390	947.10	11:59:45	Turquoise	606248790612812000
455	947.10	11:59:45	London Stock Exchange	606248790612812000
496	947.10	11:59:45	Chi-X Europe	606248790612812000
359	947.00	11:59:45	Chi-X Europe	606248790612812000
501	947.00	11:59:45	Turquoise	606248790612812000
322	947.00	12:05:55	Chi-X Europe	592175040168368000
630	947.00	12:05:55	London Stock Exchange	606248790612821000
492	947.00	12:05:55	Chi-X Europe	606248790612821000
460	947.00	12:05:55	BATS Europe	592175040168368000
184	946.90	12:05:55	London Stock Exchange	592175040168368000
1,204	946.90	12:05:55	London Stock Exchange	592175040168368000
82	946.90	12:05:55	London Stock Exchange	606248790612821000
470	946.90	12:05:55	London Stock Exchange	606248790612821000
486	946.90	12:05:55	Chi-X Europe	606248790612821000
200	947.00	12:05:55	London Stock Exchange	606248790612821000
600	947.00	12:05:55	London Stock Exchange	606248790612821000
534	947.00	12:05:55	London Stock Exchange	606248790612821000
957	947.00	12:08:28	London Stock Exchange	592175040168369000
952	947.00	12:08:28	Chi-X Europe	606248790612823000
653	946.90	12:08:28	London Stock Exchange	592175040168369000
1,216	947.00	12:11:54	London Stock Exchange	592175040168371000
412	947.00	12:11:54	Turquoise	606248790612826000
470	947.00	12:11:54	Turquoise	606248790612826000
539	947.00	12:11:54	Chi-X Europe	606248790612826000
482	947.00	12:11:54	Chi-X Europe	606248790612826000
73	947.00	12:11:54	London Stock Exchange	592175040168371000
1,487	947.10	12:12:42	London Stock Exchange	592175040168372000
115	947.10	12:12:43	London Stock Exchange	606248790612826000
806	946.90	12:12:48	London Stock Exchange	592175040168372000
531	946.90	12:12:48	London Stock Exchange	592175040168372000
488	946.90	12:12:48	Turquoise	592175040168372000
463	946.90	12:12:48	Chi-X Europe	606248790612826000
534	947.20	12:15:35	Turquoise	592175040168373000
1,033	947.20	12:15:35	London Stock Exchange	606248790612828000
563	947.20	12:15:35	Chi-X Europe	606248790612828000
734	947.10	12:18:45	London Stock Exchange	592175040168375000
1,252	947.10	12:18:45	London Stock Exchange	606248790612830000
456	947.10	12:18:45	Chi-X Europe	606248790612830000
416	947.50	12:24:21	Turquoise	592175040168378000
357	947.50	12:24:21	Chi-X Europe	592175040168378000
594	947.50	12:24:21	London Stock Exchange	606248790612834000
536	947.50	12:24:21	BATS Europe	606248790612834000
1,545	947.80	12:26:09	London Stock Exchange	606248790612835000
727	947.80	12:26:09	London Stock Exchange	606248790612835000
524	947.70	12:26:09	London Stock Exchange	592175040168380000
757	947.70	12:26:09	London Stock Exchange	592175040168380000
600	947.70	12:26:09	London Stock Exchange	606248790612835000
445	947.70	12:26:09	Chi-X Europe	606248790612835000
100	947.70	12:26:09	London Stock Exchange	592175040168380000
686	947.70	12:26:10	London Stock Exchange	592175040168380000
418	947.70	12:26:10	London Stock Exchange	606248790612835000
393	947.60	12:26:16	London Stock Exchange	592175040168380000
622	947.60	12:26:16	Chi-X Europe	592175040168380000
1,228	947.40	12:26:35	London Stock Exchange	592175040168380000
455	947.20	12:30:44	London Stock Exchange	592175040168383000
496	947.20	12:30:44	Chi-X Europe	592175040168383000
1,072	947.20	12:30:44	London Stock Exchange	606248790612839000
198	947.20	12:30:44	London Stock Exchange	606248790612839000
1,228	947.10	12:31:29	London Stock Exchange	592175040168383000
358	947.30	12:36:03	Turquoise	592175040168386000
303	947.30	12:36:03	Chi-X Europe	606248790612842000
224	947.30	12:36:35	Chi-X Europe	592175040168386000
625	947.30	12:36:35	London Stock Exchange	592175040168386000
102	947.30	12:36:35	Chi-X Europe	592175040168386000
291	947.30	12:36:35	Turquoise	606248790612843000
684	947.20	12:36:59	London Stock Exchange	592175040168386000
1,233	947.20	12:36:59	London Stock Exchange	592175040168386000
318	947.20	12:36:59	Turquoise	606248790612843000
427	947.20	12:36:59	BATS Europe	606248790612843000
618	947.10	12:40:54	Chi-X Europe	606248790612845000
524	947.10	12:40:54	London Stock Exchange	592175040168388000
792	947.10	12:40:54	London Stock Exchange	606248790612845000
503	947.10	12:40:54	London Stock Exchange	606248790612845000
559	947.10	12:40:54	Turquoise	606248790612845000
561	947.00	12:40:54	Chi-X Europe	592175040168388000
390	947.00	12:40:54	Turquoise	606248790612845000
362	947.10	12:44:52	Chi-X Europe	592175040168390000
590	947.10	12:44:52	London Stock Exchange	606248790612848000
60	947.20	12:47:00	BATS Europe	606248790612849000
415	947.20	12:47:00	Turquoise	592175040168391000
17	947.20	12:47:00	BATS Europe	606248790612849000
460	947.20	12:47:00	BATS Europe	606248790612849000
418	947.10	12:47:13	London Stock Exchange	592175040168392000
2	947.30	12:48:11	London Stock Exchange	592175040168392000
800	947.30	12:48:11	London Stock Exchange	592175040168392000
250	947.30	12:48:11	London Stock Exchange	592175040168392000
972	947.30	12:48:11	London Stock Exchange	606248790612850000
400	947.30	12:48:11	Turquoise	592175040168392000
147	947.30	12:48:11	Turquoise	592175040168392000
156	947.30	12:48:11	Turquoise	592175040168392000
429	947.30	12:48:11	London Stock Exchange	592175040168392000
210	947.30	12:48:11	Chi-X Europe	606248790612850000
114	947.30	12:48:11	London Stock Exchange	606248790612850000
500	947.20	12:48:51	BATS Europe	592175040168393000
451	947.20	12:48:51	Turquoise	606248790612850000
126	947.20	12:51:39	Turquoise	592175040168394000
84	947.20	12:52:40	Turquoise	592175040168395000
219	947.20	12:52:40	Turquoise	592175040168395000
523	947.20	12:52:40	Chi-X Europe	592175040168395000
463	947.10	12:54:05	BATS Europe	592175040168396000
47	947.10	12:54:05	London Stock Exchange	592175040168396000
443	947.10	12:54:05	London Stock Exchange	592175040168396000
521	947.10	12:54:05	London Stock Exchange	592175040168396000
508	947.10	12:54:05	Chi-X Europe	592175040168396000
710	947.10	12:54:05	Chi-X Europe	592175040168396000
483	947.10	12:54:05	Turquoise	592175040168396000
486	947.10	12:54:05	BATS Europe	606248790612854000
332	947.10	12:54:05	Turquoise	606248790612854000
1,251	947.50	12:57:59	London Stock Exchange	592175040168398000
376	947.50	12:57:59	Chi-X Europe	592175040168398000
322	947.50	12:57:59	Turquoise	606248790612856000
698	947.50	12:57:59	London Stock Exchange	606248790612856000
56	947.50	12:57:59	Turquoise	606248790612856000
40	947.50	12:57:59	BATS Europe	592175040168398000
5	947.50	12:57:59	BATS Europe	592175040168398000
303	947.40	13:01:50	Chi-X Europe	592175040168400000
188	947.40	13:01:50	Chi-X Europe	592175040168400000
98	947.40	13:01:50	Chi-X Europe	592175040168400000
618	947.40	13:01:50	London Stock Exchange	592175040168400000
379	947.40	13:01:50	Chi-X Europe	592175040168400000
245	947.40	13:01:50	London Stock Exchange	592175040168400000
441	947.40	13:01:50	London Stock Exchange	606248790612859000
608	947.40	13:01:50	London Stock Exchange	606248790612859000
546	947.40	13:01:50	Turquoise	606248790612859000
1,282	947.40	13:04:00	London Stock Exchange	592175040168401000
275	947.40	13:04:00	London Stock Exchange	592175040168401000
158	947.40	13:04:00	London Stock Exchange	592175040168401000
603	947.40	13:04:00	BATS Europe	592175040168401000
418	947.40	13:04:00	London Stock Exchange	606248790612860000
519	947.40	13:04:00	Chi-X Europe	606248790612860000
349	947.40	13:04:00	Turquoise	606248790612860000
428	947.30	13:04:09	Chi-X Europe	592175040168401000
386	947.30	13:04:09	Chi-X Europe	592175040168401000
592	947.30	13:04:09	Turquoise	592175040168401000
523	947.30	13:04:09	London Stock Exchange	592175040168401000
461	947.30	13:04:09	Chi-X Europe	606248790612860000
378	947.30	13:04:09	Chi-X Europe	606248790612860000
473	947.30	13:04:09	London Stock Exchange	606248790612860000
772	947.20	13:04:33	London Stock Exchange	592175040168401000
1,044	947.20	13:04:33	London Stock Exchange	606248790612860000
397	947.20	13:04:33	Chi-X Europe	592175040168401000
85	947.20	13:04:33	Chi-X Europe	592175040168401000
226	947.10	13:04:33	Turquoise	592175040168401000
16	947.20	13:04:33	BATS Europe	606248790612860000
1,157	947.70	13:11:12	London Stock Exchange	592175040168405000
1,010	947.70	13:11:12	London Stock Exchange	606248790612865000
1,006	947.90	13:11:59	London Stock Exchange	592175040168406000
1,696	947.90	13:11:59	London Stock Exchange	606248790612865000
69	947.90	13:12:22	Turquoise	606248790612866000
1,128	948.10	13:13:16	London Stock Exchange	592175040168407000
959	948.10	13:13:16	London Stock Exchange	606248790612866000
71	948.10	13:13:16	London Stock Exchange	592175040168407000
400	948.10	13:13:16	BATS Europe	592175040168407000
191	948.10	13:13:16	BATS Europe	592175040168407000
347	948.10	13:13:16	BATS Europe	606248790612866000
116	948.00	13:13:26	BATS Europe	592175040168407000
181	948.00	13:13:26	BATS Europe	592175040168407000
410	948.00	13:13:26	Chi-X Europe	592175040168407000
353	948.00	13:13:26	BATS Europe	592175040168407000
1,388	948.50	13:16:00	London Stock Exchange	592175040168408000
1,540	948.50	13:16:00	London Stock Exchange	606248790612868000
169	948.50	13:16:00	London Stock Exchange	606248790612868000
319	948.40	13:16:22	London Stock Exchange	606248790612868000
1,391	948.20	13:17:57	London Stock Exchange	606248790612869000
1,391	948.10	13:19:20	London Stock Exchange	592175040168410000
365	949.20	13:22:34	Chi-X Europe	606248790612872000
241	949.20	13:22:34	London Stock Exchange	606248790612872000
1,038	949.20	13:22:38	London Stock Exchange	606248790612872000
1,322	949.10	13:23:25	London Stock Exchange	606248790612873000
37	949.20	13:25:08	London Stock Exchange	592175040168414000
703	949.20	13:25:08	London Stock Exchange	592175040168414000
427	949.20	13:25:08	Turquoise	592175040168414000
643	949.20	13:25:08	Turquoise	592175040168414000
354	949.20	13:25:08	Chi-X Europe	592175040168414000
435	949.20	13:25:08	Chi-X Europe	592175040168414000
479	949.20	13:25:08	Chi-X Europe	592175040168414000
597	949.20	13:25:08	London Stock Exchange	606248790612874000
524	949.20	13:25:08	Chi-X Europe	606248790612874000
328	949.10	13:25:08	Chi-X Europe	592175040168414000
624	949.10	13:25:08	London Stock Exchange	606248790612874000
1,247	948.50	13:28:04	London Stock Exchange	606248790612876000
805	948.50	13:28:04	London Stock Exchange	606248790612876000
513	948.50	13:28:04	London Stock Exchange	606248790612876000
335	948.50	13:28:04	Chi-X Europe	592175040168415000
440	948.40	13:28:04	London Stock Exchange	592175040168415000
536	948.40	13:28:04	Chi-X Europe	606248790612876000
415	948.40	13:28:40	Chi-X Europe	592175040168416000
1,072	948.40	13:28:40	London Stock Exchange	606248790612876000
23	948.30	13:28:40	London Stock Exchange	592175040168416000
416	948.30	13:29:02	London Stock Exchange	606248790612876000
1,471	948.10	13:30:01	London Stock Exchange	606248790612877000
21	948.10	13:30:01	London Stock Exchange	606248790612877000
1,327	948.00	13:30:19	London Stock Exchange	606248790612878000
91	947.90	13:30:19	London Stock Exchange	592175040168418000
424	947.80	13:31:47	Chi-X Europe	592175040168419000
298	947.80	13:31:47	London Stock Exchange	606248790612879000
320	947.80	13:31:47	London Stock Exchange	606248790612879000
388	947.50	13:32:00	Turquoise	592175040168419000
400	947.50	13:32:00	BATS Europe	592175040168419000
500	947.50	13:32:00	London Stock Exchange	592175040168419000
768	947.90	13:33:53	London Stock Exchange	606248790612881000
521	947.90	13:33:53	London Stock Exchange	606248790612881000
1,040	948.20	13:35:10	London Stock Exchange	606248790612882000
448	948.30	13:35:47	Turquoise	592175040168422000
1,005	948.30	13:36:18	London Stock Exchange	592175040168423000
85	948.30	13:36:18	Turquoise	592175040168423000
458	948.30	13:36:18	Chi-X Europe	592175040168423000
470	948.20	13:37:03	Turquoise	592175040168423000
553	948.20	13:37:03	Chi-X Europe	592175040168423000
859	948.20	13:37:03	London Stock Exchange	606248790612884000
832	948.10	13:37:05	London Stock Exchange	592175040168423000
365	948.10	13:37:05	Chi-X Europe	606248790612884000
379	947.80	13:37:54	London Stock Exchange	606248790612885000
907	947.80	13:37:54	London Stock Exchange	606248790612885000
1,112	948.30	13:40:01	London Stock Exchange	592175040168425000
1,368	948.30	13:40:01	London Stock Exchange	606248790612886000
503	948.30	13:40:01	London Stock Exchange	592175040168425000
586	948.20	13:42:18	London Stock Exchange	592175040168427000
227	948.20	13:42:18	Chi-X Europe	606248790612888000
1,075	948.20	13:42:18	London Stock Exchange	606248790612888000
206	948.20	13:42:18	Chi-X Europe	606248790612888000
271	948.20	13:42:18	London Stock Exchange	606248790612888000
24	948.30	13:46:26	London Stock Exchange	592175040168430000
1,147	948.30	13:46:26	London Stock Exchange	592175040168430000
27	948.30	13:46:26	London Stock Exchange	592175040168430000
631	948.30	13:46:26	London Stock Exchange	606248790612891000
351	948.30	13:46:26	Turquoise	606248790612891000
476	948.20	13:46:34	London Stock Exchange	592175040168430000
323	948.40	13:50:12	Turquoise	606248790612894000
726	948.40	13:50:12	Turquoise	606248790612894000
93	948.70	13:50:42	Chi-X Europe	592175040168433000
341	948.70	13:50:42	Chi-X Europe	592175040168433000
523	948.70	13:50:42	London Stock Exchange	606248790612894000
1,705	948.70	13:50:42	London Stock Exchange	606248790612894000
834	948.70	13:50:42	London Stock Exchange	606248790612894000
400	948.50	13:50:42	BATS Europe	592175040168433000
310	948.60	13:50:42	BATS Europe	606248790612894000
162	948.60	13:50:42	BATS Europe	606248790612894000
10	948.60	13:50:42	BATS Europe	606248790612894000
325	948.60	13:50:42	BATS Europe	592175040168433000
165	948.60	13:50:42	London Stock Exchange	606248790612894000
15	948.60	13:50:42	London Stock Exchange	592175040168433000
147	948.60	13:50:42	Chi-X Europe	606248790612894000
117	948.60	13:50:42	Turquoise	606248790612894000
62	948.60	13:50:42	London Stock Exchange	606248790612894000
10	948.60	13:50:42	London Stock Exchange	592175040168433000
134	948.60	13:50:42	Turquoise	592175040168433000
116	948.60	13:50:42	Chi-X Europe	592175040168433000
390	948.60	13:50:42	Chi-X Europe	592175040168433000
600	948.60	13:50:42	London Stock Exchange	592175040168433000
400	948.60	13:50:42	Turquoise	606248790612894000
852	948.60	13:51:00	London Stock Exchange	592175040168433000
590	948.60	13:51:00	London Stock Exchange	606248790612894000
1,268	948.80	13:52:21	London Stock Exchange	606248790612895000
1,516	948.60	13:52:22	London Stock Exchange	606248790612896000
55	948.60	13:52:28	London Stock Exchange	606248790612896000
134	948.60	13:52:28	London Stock Exchange	606248790612896000
1,314	948.40	13:54:00	London Stock Exchange	606248790612897000
486	948.60	13:56:34	Turquoise	592175040168437000
1,673	949.00	14:00:13	London Stock Exchange	592175040168440000
1,070	949.00	14:00:13	London Stock Exchange	606248790612902000
71	949.20	14:01:18	London Stock Exchange	592175040168441000
941	949.20	14:01:18	London Stock Exchange	592175040168441000
829	949.20	14:01:18	London Stock Exchange	606248790612903000
367	949.20	14:01:18	Chi-X Europe	592175040168441000
508	949.20	14:01:18	Turquoise	606248790612903000
468	949.20	14:01:18	Chi-X Europe	606248790612903000
500	949.20	14:01:18	Chi-X Europe	606248790612903000
748	949.20	14:01:18	London Stock Exchange	606248790612903000
1,262	949.10	14:01:38	London Stock Exchange	592175040168441000
445	949.10	14:01:38	Chi-X Europe	592175040168441000
157	949.10	14:01:38	Chi-X Europe	606248790612904000
326	949.10	14:01:38	Chi-X Europe	606248790612904000
44	949.00	14:01:59	BATS Europe	592175040168442000
86	949.00	14:01:59	BATS Europe	592175040168442000
277	949.00	14:01:59	BATS Europe	592175040168442000
504	949.00	14:01:59	Chi-X Europe	592175040168442000
525	949.00	14:01:59	London Stock Exchange	592175040168442000
592	949.00	14:01:59	Chi-X Europe	592175040168442000
613	949.00	14:02:54	London Stock Exchange	606248790612904000
556	949.00	14:02:54	Chi-X Europe	606248790612904000
363	948.90	14:03:11	Chi-X Europe	606248790612905000
145	948.90	14:03:12	London Stock Exchange	606248790612905000
228	948.90	14:03:12	London Stock Exchange	606248790612905000
10	948.90	14:03:12	Chi-X Europe	606248790612905000
423	949.20	14:05:16	London Stock Exchange	606248790612907000
378	949.20	14:05:16	Chi-X Europe	606248790612907000
548	949.30	14:06:10	Turquoise	592175040168445000
520	949.30	14:06:10	London Stock Exchange	592175040168445000
525	949.30	14:06:10	Turquoise	606248790612908000
426	949.30	14:06:10	Chi-X Europe	606248790612908000
440	949.60	14:06:15	Chi-X Europe	592175040168445000
818	949.60	14:06:15	London Stock Exchange	606248790612908000
141	949.60	14:06:23	Chi-X Europe	606248790612908000
9	949.60	14:06:23	London Stock Exchange	592175040168445000
769	950.00	14:07:35	London Stock Exchange	592175040168446000
228	950.00	14:07:35	Chi-X Europe	592175040168446000
358	950.00	14:07:35	Chi-X Europe	592175040168446000
1,025	950.00	14:07:35	London Stock Exchange	606248790612909000
371	950.00	14:07:35	Turquoise	606248790612909000
603	950.00	14:08:56	London Stock Exchange	592175040168447000
758	950.00	14:08:56	Chi-X Europe	606248790612910000
642	950.20	14:09:56	London Stock Exchange	606248790612911000
130	950.20	14:09:56	Chi-X Europe	592175040168448000
408	950.20	14:09:56	Chi-X Europe	592175040168448000
64	950.20	14:09:56	Turquoise	606248790612911000
500	950.20	14:10:05	London Stock Exchange	606248790612911000
152	950.10	14:10:05	Chi-X Europe	606248790612911000
95	950.10	14:10:05	Chi-X Europe	606248790612911000
140	950.10	14:10:05	Chi-X Europe	606248790612911000
163	950.50	14:11:39	London Stock Exchange	592175040168449000
583	950.50	14:11:39	London Stock Exchange	592175040168449000
272	950.50	14:11:39	London Stock Exchange	592175040168449000
634	950.50	14:11:39	London Stock Exchange	592175040168449000
500	950.40	14:12:09	Turquoise	592175040168450000
622	950.40	14:12:09	Chi-X Europe	592175040168450000
840	950.40	14:12:09	Chi-X Europe	606248790612913000
321	950.00	14:15:26	London Stock Exchange	592175040168452000
489	950.00	14:15:26	London Stock Exchange	606248790612916000
630	950.00	14:15:26	Chi-X Europe	592175040168452000
649	950.00	14:15:26	Chi-X Europe	606248790612916000
51	950.00	14:15:27	London Stock Exchange	592175040168452000
140	950.00	14:15:27	London Stock Exchange	592175040168452000
181	950.00	14:15:30	London Stock Exchange	592175040168452000
1,060	950.00	14:15:55	London Stock Exchange	606248790612916000
472	950.00	14:16:06	London Stock Exchange	592175040168453000
34	950.20	14:16:52	Chi-X Europe	606248790612917000
533	950.20	14:16:52	Chi-X Europe	606248790612917000
854	950.20	14:16:52	London Stock Exchange	606248790612917000
45	950.20	14:16:52	BATS Europe	592175040168453000
617	950.30	14:19:38	London Stock Exchange	592175040168456000
550	950.30	14:19:38	Chi-X Europe	592175040168456000
951	950.30	14:19:38	London Stock Exchange	592175040168456000
511	950.30	14:19:38	Turquoise	606248790612920000
612	950.30	14:19:38	Chi-X Europe	606248790612920000
334	950.30	14:19:38	Chi-X Europe	606248790612920000
72	950.20	14:19:38	Chi-X Europe	592175040168456000
329	950.20	14:19:38	Chi-X Europe	592175040168456000
546	950.20	14:19:38	Chi-X Europe	606248790612920000
1,013	950.20	14:19:38	London Stock Exchange	606248790612920000
12	950.20	14:19:38	Chi-X Europe	606248790612920000
1,266	950.10	14:20:41	London Stock Exchange	592175040168456000
524	950.00	14:20:59	Turquoise	606248790612921000
653	950.00	14:20:59	Chi-X Europe	606248790612921000
623	950.00	14:23:11	London Stock Exchange	592175040168459000
571	950.00	14:23:11	Chi-X Europe	606248790612924000
479	950.00	14:23:11	Chi-X Europe	606248790612924000
1,420	950.00	14:23:11	London Stock Exchange	606248790612924000
519	949.90	14:23:25	Chi-X Europe	592175040168460000
473	949.90	14:23:25	Chi-X Europe	592175040168460000
432	949.90	14:23:25	Turquoise	606248790612925000
545	950.00	14:23:40	Chi-X Europe	592175040168460000
432	950.00	14:23:40	Turquoise	606248790612925000
552	950.00	14:24:54	Chi-X Europe	592175040168461000
400	950.00	14:24:54	London Stock Exchange	606248790612926000
466	950.00	14:26:28	London Stock Exchange	592175040168462000
247	950.00	14:26:28	London Stock Exchange	606248790612927000
391	950.00	14:26:28	London Stock Exchange	606248790612927000
527	950.10	14:26:34	London Stock Exchange	592175040168463000
551	950.10	14:26:34	Chi-X Europe	606248790612928000
415	950.00	14:26:35	Turquoise	592175040168463000
85	950.00	14:26:35	Turquoise	592175040168463000
410	950.00	14:26:39	London Stock Exchange	592175040168463000
460	950.00	14:26:39	Chi-X Europe	592175040168463000
420	950.00	14:26:39	Chi-X Europe	592175040168463000
43	950.00	14:26:39	London Stock Exchange	592175040168463000
409	950.00	14:26:39	Turquoise	592175040168463000
532	950.00	14:26:39	Turquoise	592175040168463000
486	950.00	14:26:39	London Stock Exchange	606248790612928000
536	950.00	14:26:39	Turquoise	606248790612928000
66	949.90	14:26:43	BATS Europe	592175040168463000
17	949.90	14:26:43	BATS Europe	592175040168463000
324	949.90	14:26:43	BATS Europe	592175040168463000
404	949.90	14:26:43	Turquoise	592175040168463000
735	949.90	14:26:43	London Stock Exchange	606248790612928000
588	949.90	14:26:43	Chi-X Europe	606248790612928000
797	950.30	14:27:36	London Stock Exchange	606248790612929000
720	950.30	14:27:36	Chi-X Europe	606248790612929000
1,002	950.20	14:27:41	London Stock Exchange	592175040168464000
446	950.20	14:27:41	Chi-X Europe	592175040168464000
429	950.20	14:27:41	Chi-X Europe	606248790612929000
165	950.20	14:27:41	London Stock Exchange	592175040168464000
568	949.90	14:29:01	London Stock Exchange	592175040168465000
590	950.00	14:30:00	Turquoise	592175040168466000
364	950.00	14:30:00	BATS Europe	592175040168466000
14	950.00	14:30:00	London Stock Exchange	606248790612932000
1,509	950.00	14:30:00	London Stock Exchange	606248790612932000
151	950.00	14:30:00	London Stock Exchange	606248790612932000
766	949.90	14:30:00	London Stock Exchange	592175040168466000
153	949.90	14:30:00	London Stock Exchange	606248790612932000
400	949.90	14:30:00	London Stock Exchange	606248790612932000
425	949.90	14:30:00	London Stock Exchange	606248790612932000
355	949.80	14:30:01	Chi-X Europe	606248790612932000
828	949.50	14:30:19	London Stock Exchange	592175040168466000
428	949.50	14:30:19	Chi-X Europe	606248790612932000
523	949.40	14:31:35	London Stock Exchange	592175040168468000
507	949.40	14:31:35	London Stock Exchange	592175040168468000
449	949.40	14:31:35	Turquoise	592175040168468000
569	949.40	14:31:35	London Stock Exchange	606248790612934000
379	949.40	14:31:35	Chi-X Europe	606248790612934000
738	949.40	14:31:35	Chi-X Europe	606248790612934000
366	949.40	14:31:35	Chi-X Europe	606248790612934000
59	949.40	14:31:35	Chi-X Europe	606248790612934000
953	949.40	14:32:10	London Stock Exchange	592175040168468000
22	949.40	14:32:10	London Stock Exchange	592175040168468000
560	949.40	14:32:10	London Stock Exchange	606248790612935000
668	949.40	14:32:10	Chi-X Europe	606248790612935000
713	949.40	14:32:10	Chi-X Europe	606248790612935000
704	949.60	14:32:33	Turquoise	592175040168469000
579	949.60	14:32:36	Chi-X Europe	592175040168469000
330	949.60	14:32:37	Turquoise	606248790612936000
119	949.60	14:32:38	Turquoise	592175040168469000
441	950.00	14:34:02	Turquoise	592175040168471000
301	950.00	14:34:02	Turquoise	592175040168471000
213	950.00	14:34:02	Turquoise	592175040168471000
418	949.90	14:34:02	London Stock Exchange	592175040168471000
317	950.00	14:34:02	BATS Europe	592175040168471000
372	950.00	14:34:02	Chi-X Europe	606248790612938000
81	950.00	14:34:44	Turquoise	606248790612939000
150	950.00	14:34:44	Turquoise	606248790612939000
125	950.00	14:34:44	Turquoise	606248790612939000
255	950.00	14:34:44	Turquoise	592175040168472000
340	950.00	14:34:47	Turquoise	592175040168472000
662	950.00	14:34:47	London Stock Exchange	592175040168472000
712	950.00	14:34:47	Chi-X Europe	606248790612939000
466	949.90	14:34:48	Chi-X Europe	592175040168472000
538	949.90	14:34:48	Chi-X Europe	606248790612939000
952	950.00	14:34:49	Turquoise	606248790612939000
390	949.80	14:35:01	Turquoise	606248790612939000
8	949.80	14:35:01	Turquoise	606248790612939000
400	949.90	14:35:03	London Stock Exchange	592175040168472000
460	949.90	14:35:03	London Stock Exchange	592175040168472000
108	949.90	14:35:03	Chi-X Europe	592175040168472000
500	950.10	14:35:43	London Stock Exchange	592175040168473000
376	950.10	14:35:44	London Stock Exchange	592175040168473000
557	950.10	14:35:44	Turquoise	592175040168473000
515	950.10	14:35:44	Chi-X Europe	606248790612940000
404	950.10	14:35:44	Chi-X Europe	606248790612940000
644	950.00	14:35:54	BATS Europe	592175040168473000
322	949.90	14:35:55	London Stock Exchange	606248790612940000
379	950.40	14:36:46	London Stock Exchange	592175040168474000
704	950.40	14:36:46	London Stock Exchange	606248790612942000
100	950.40	14:36:51	London Stock Exchange	592175040168474000
232	950.40	14:36:54	London Stock Exchange	592175040168474000
650	950.40	14:36:54	London Stock Exchange	606248790612942000
568	950.30	14:37:00	London Stock Exchange	592175040168475000
481	950.30	14:37:00	London Stock Exchange	592175040168475000
344	950.30	14:37:00	Chi-X Europe	592175040168475000
837	950.10	14:37:20	London Stock Exchange	592175040168475000
366	950.10	14:37:20	London Stock Exchange	606248790612943000
516	950.10	14:37:20	Chi-X Europe	592175040168475000
278	950.10	14:37:20	London Stock Exchange	606248790612943000
222	950.10	14:37:20	London Stock Exchange	606248790612943000
319	950.10	14:37:20	London Stock Exchange	606248790612943000
79	950.10	14:37:20	London Stock Exchange	606248790612943000
726	950.70	14:38:16	Turquoise	592175040168476000
35	950.70	14:38:16	Turquoise	592175040168476000
379	950.70	14:38:16	London Stock Exchange	606248790612944000
407	950.60	14:38:17	Chi-X Europe	592175040168476000
697	950.50	14:38:44	London Stock Exchange	592175040168476000
623	950.50	14:38:44	Chi-X Europe	592175040168476000
400	950.50	14:38:44	London Stock Exchange	606248790612945000
32	950.50	14:38:44	London Stock Exchange	606248790612945000
400	950.40	14:39:23	Turquoise	606248790612945000
407	950.40	14:39:45	London Stock Exchange	606248790612946000
23	950.40	14:39:45	Turquoise	606248790612946000
636	950.40	14:39:45	Turquoise	606248790612946000
340	950.40	14:39:45	Chi-X Europe	606248790612946000
440	950.40	14:39:45	Chi-X Europe	606248790612946000
360	950.30	14:39:45	London Stock Exchange	592175040168478000
213	950.30	14:39:45	London Stock Exchange	592175040168478000
435	949.90	14:40:17	London Stock Exchange	606248790612947000
699	950.00	14:40:34	London Stock Exchange	592175040168479000
593	950.00	14:40:34	Chi-X Europe	606248790612947000
83	950.00	14:40:36	London Stock Exchange	592175040168479000
159	950.00	14:40:36	London Stock Exchange	592175040168479000
132	949.90	14:41:06	London Stock Exchange	606248790612948000
837	949.90	14:41:06	London Stock Exchange	592175040168479000
537	950.40	14:41:39	London Stock Exchange	606248790612949000
159	950.40	14:41:39	London Stock Exchange	592175040168480000
565	950.40	14:41:39	Turquoise	592175040168480000
486	950.40	14:41:39	London Stock Exchange	592175040168480000
452	950.40	14:41:39	Chi-X Europe	592175040168480000
584	950.30	14:41:53	Turquoise	592175040168480000
387	950.30	14:41:53	Chi-X Europe	592175040168480000
825	950.10	14:42:26	London Stock Exchange	592175040168481000
576	950.10	14:42:26	Chi-X Europe	592175040168481000
553	950.10	14:42:26	London Stock Exchange	606248790612950000
488	950.10	14:42:26	Chi-X Europe	606248790612950000
6	950.10	14:42:26	London Stock Exchange	592175040168481000
539	950.20	14:44:01	BATS Europe	606248790612952000
412	950.20	14:44:01	BATS Europe	606248790612952000
449	950.10	14:44:21	Chi-X Europe	592175040168483000
620	950.10	14:44:21	London Stock Exchange	592175040168483000
332	950.10	14:44:21	Chi-X Europe	606248790612953000
504	950.10	14:44:21	Turquoise	606248790612953000
1,224	950.00	14:45:08	London Stock Exchange	592175040168484000
351	950.00	14:45:08	London Stock Exchange	592175040168484000
9	950.00	14:45:08	London Stock Exchange	606248790612954000
355	950.00	14:45:08	London Stock Exchange	606248790612954000
594	950.00	14:45:08	Turquoise	606248790612954000
598	950.00	14:45:08	Chi-X Europe	592175040168484000
633	950.00	14:45:08	Chi-X Europe	606248790612954000
357	949.90	14:45:21	London Stock Exchange	592175040168484000
473	949.90	14:45:21	Chi-X Europe	606248790612954000
271	950.50	14:47:16	London Stock Exchange	606248790612957000
365	950.50	14:47:16	Turquoise	606248790612957000
849	950.50	14:47:16	London Stock Exchange	606248790612957000
107	950.50	14:47:16	Chi-X Europe	606248790612957000
479	950.50	14:47:16	Chi-X Europe	606248790612957000
117	950.50	14:47:16	BATS Europe	592175040168486000
194	950.50	14:47:16	London Stock Exchange	606248790612957000
477	950.40	14:47:23	London Stock Exchange	606248790612958000
605	950.40	14:47:30	London Stock Exchange	592175040168487000
377	950.40	14:47:30	London Stock Exchange	606248790612958000
577	950.40	14:47:30	London Stock Exchange	606248790612958000
26	950.40	14:47:30	Chi-X Europe	606248790612958000
507	950.40	14:47:30	Chi-X Europe	606248790612958000
380	950.30	14:47:30	London Stock Exchange	606248790612958000
549	950.30	14:47:30	Chi-X Europe	592175040168487000
538	950.20	14:48:30	BATS Europe	606248790612959000
456	950.50	14:49:14	Turquoise	592175040168488000
567	950.50	14:49:14	London Stock Exchange	592175040168488000
516	950.50	14:49:14	Chi-X Europe	592175040168488000
403	950.50	14:49:14	Chi-X Europe	592175040168488000
75	950.50	14:49:14	London Stock Exchange	606248790612960000
916	950.50	14:49:14	London Stock Exchange	606248790612960000
340	950.50	14:49:14	BATS Europe	606248790612960000
210	950.50	14:49:14	London Stock Exchange	592175040168488000
185	950.50	14:49:14	Chi-X Europe	592175040168488000
28	950.50	14:49:14	Chi-X Europe	606248790612961000
288	950.70	14:52:04	Chi-X Europe	592175040168492000
150	950.70	14:52:04	Chi-X Europe	592175040168492000
354	950.70	14:52:04	Chi-X Europe	592175040168492000
26	950.70	14:52:04	Chi-X Europe	592175040168492000
385	950.70	14:52:04	BATS Europe	592175040168492000
597	950.60	14:52:04	London Stock Exchange	592175040168492000
329	950.70	14:52:04	Turquoise	606248790612964000
207	950.70	14:52:04	Turquoise	606248790612964000
880	950.70	14:52:04	London Stock Exchange	606248790612964000
519	950.70	14:52:04	London Stock Exchange	606248790612964000
464	950.70	14:52:04	Turquoise	606248790612964000
54	950.70	14:52:04	London Stock Exchange	606248790612964000
610	950.70	14:52:04	Chi-X Europe	606248790612964000
496	950.70	14:52:04	Chi-X Europe	606248790612964000
337	950.70	14:52:04	BATS Europe	606248790612964000
120	950.60	14:52:04	Chi-X Europe	592175040168492000
361	950.60	14:52:04	Chi-X Europe	592175040168492000
356	950.60	14:52:04	Turquoise	606248790612964000
470	950.60	14:52:04	London Stock Exchange	606248790612964000
380	950.60	14:52:04	Chi-X Europe	606248790612964000
190	950.60	14:52:04	Chi-X Europe	606248790612964000
36	950.60	14:52:04	Chi-X Europe	606248790612964000
568	950.60	14:52:04	Chi-X Europe	606248790612964000
400	950.60	14:52:04	London Stock Exchange	606248790612964000
139	950.60	14:52:04	BATS Europe	606248790612964000
45	950.60	14:52:04	Chi-X Europe	606248790612964000
497	950.50	14:53:16	Turquoise	592175040168493000
71	950.50	14:53:24	BATS Europe	592175040168493000
408	950.50	14:53:24	BATS Europe	592175040168493000
463	950.50	14:54:00	Chi-X Europe	592175040168494000
407	950.50	14:54:00	Chi-X Europe	592175040168494000
557	950.50	14:54:00	Chi-X Europe	592175040168494000
473	950.50	14:54:00	BATS Europe	606248790612967000
510	950.50	14:54:00	London Stock Exchange	592175040168494000
524	950.50	14:54:00	Turquoise	606248790612967000
398	950.50	14:54:00	Turquoise	606248790612967000
1,214	950.40	14:54:30	London Stock Exchange	592175040168494000
1,014	950.50	14:55:09	London Stock Exchange	592175040168495000
1,136	950.50	14:55:09	London Stock Exchange	592175040168495000
606	950.50	14:55:09	Chi-X Europe	592175040168495000
494	950.50	14:55:09	Chi-X Europe	606248790612969000
14	950.40	14:55:15	London Stock Exchange	606248790612969000
329	950.40	14:55:15	Chi-X Europe	606248790612969000
545	950.40	14:55:15	Chi-X Europe	606248790612969000
742	950.40	14:55:56	Chi-X Europe	606248790612970000
629	950.40	14:56:28	Turquoise	592175040168497000
520	950.40	14:56:28	London Stock Exchange	606248790612971000
43	950.40	14:56:28	London Stock Exchange	606248790612971000
587	950.40	14:56:28	London Stock Exchange	606248790612971000
424	950.40	14:56:29	Chi-X Europe	592175040168497000
501	950.70	14:58:18	Turquoise	592175040168499000
60	950.70	14:58:18	Chi-X Europe	606248790612974000
392	950.70	14:58:18	Chi-X Europe	606248790612974000
448	950.70	14:58:34	London Stock Exchange	592175040168499000
505	950.70	14:58:34	Chi-X Europe	606248790612974000
70	950.60	14:58:59	London Stock Exchange	606248790612975000
971	950.60	14:59:03	London Stock Exchange	606248790612975000
491	950.70	15:00:19	BATS Europe	592175040168502000
462	950.70	15:00:19	Chi-X Europe	606248790612978000
1,635	950.60	15:00:19	London Stock Exchange	592175040168502000
38	950.60	15:00:19	London Stock Exchange	606248790612978000
416	950.60	15:00:19	Turquoise	606248790612978000
362	950.60	15:00:19	BATS Europe	606248790612978000
49	950.60	15:00:19	BATS Europe	606248790612978000
542	950.60	15:00:19	Chi-X Europe	606248790612978000
965	950.50	15:00:20	London Stock Exchange	592175040168502000
230	950.50	15:00:20	Turquoise	606248790612978000
175	950.50	15:00:20	Turquoise	606248790612978000
522	950.50	15:00:20	Chi-X Europe	606248790612978000
77	950.50	15:00:20	BATS Europe	606248790612978000
52	950.50	15:00:20	BATS Europe	592175040168502000
77	950.50	15:00:20	BATS Europe	592175040168502000
221	950.50	15:00:20	Chi-X Europe	606248790612978000
882	950.50	15:00:53	London Stock Exchange	592175040168502000
400	950.50	15:00:53	BATS Europe	592175040168502000
318	950.50	15:01:02	London Stock Exchange	592175040168503000
249	950.50	15:01:02	BATS Europe	592175040168503000
210	950.50	15:01:02	Turquoise	606248790612979000
182	950.50	15:01:02	Turquoise	606248790612979000
664	950.40	15:01:17	London Stock Exchange	592175040168503000
614	950.40	15:02:00	Chi-X Europe	592175040168504000
554	950.40	15:02:00	Chi-X Europe	592175040168504000
183	950.40	15:02:00	BATS Europe	592175040168504000
137	950.40	15:02:00	BATS Europe	592175040168504000
523	950.40	15:02:00	London Stock Exchange	606248790612980000
23	950.40	15:02:00	Turquoise	606248790612980000
430	950.40	15:02:00	Turquoise	606248790612980000
409	950.30	15:02:13	London Stock Exchange	606248790612981000
401	950.30	15:02:13	Chi-X Europe	606248790612981000
1,008	951.10	15:03:41	London Stock Exchange	592175040168506000
390	951.10	15:03:41	Chi-X Europe	592175040168506000
320	951.10	15:03:41	Chi-X Europe	592175040168506000
91	951.10	15:03:41	Chi-X Europe	592175040168506000
15	951.00	15:03:55	Chi-X Europe	592175040168506000
522	951.00	15:03:56	BATS Europe	592175040168506000
317	951.00	15:03:56	BATS Europe	592175040168506000
700	951.10	15:04:42	London Stock Exchange	592175040168507000
555	951.10	15:04:42	London Stock Exchange	606248790612985000
235	951.10	15:04:42	Turquoise	606248790612985000
513	951.10	15:04:50	Chi-X Europe	592175040168507000
510	951.10	15:04:50	London Stock Exchange	592175040168507000
398	951.10	15:04:50	London Stock Exchange	592175040168507000
331	951.10	15:04:50	Turquoise	606248790612985000
89	951.10	15:04:50	Turquoise	606248790612985000
570	951.10	15:05:36	Turquoise	606248790612986000
114	951.50	15:05:58	Chi-X Europe	592175040168508000
463	951.50	15:05:58	Turquoise	592175040168508000
900	951.50	15:05:58	London Stock Exchange	592175040168508000
265	951.50	15:05:58	Chi-X Europe	592175040168508000
326	951.50	15:05:58	BATS Europe	606248790612987000
519	951.50	15:05:58	Turquoise	606248790612987000
512	951.40	15:06:13	London Stock Exchange	592175040168509000
581	951.40	15:06:13	Chi-X Europe	592175040168509000
400	951.70	15:07:42	Chi-X Europe	592175040168510000
680	951.70	15:07:42	London Stock Exchange	606248790612989000
106	951.70	15:07:42	Chi-X Europe	592175040168510000
18	951.70	15:07:43	London Stock Exchange	606248790612989000
614	951.70	15:07:54	London Stock Exchange	592175040168510000
736	951.80	15:08:13	London Stock Exchange	592175040168511000
599	952.00	15:09:15	Turquoise	606248790612992000
354	952.00	15:09:15	Chi-X Europe	606248790612992000
478	952.00	15:09:31	Chi-X Europe	606248790612992000
30	952.00	15:09:40	Chi-X Europe	606248790612992000
445	952.00	15:09:45	Chi-X Europe	606248790612993000
55	952.00	15:09:45	Chi-X Europe	606248790612993000
500	952.00	15:09:45	Chi-X Europe	606248790612993000
66	952.00	15:09:49	Chi-X Europe	606248790612993000
983	952.00	15:10:33	London Stock Exchange	592175040168513000
339	952.00	15:10:33	Chi-X Europe	606248790612994000
1,200	952.00	15:10:33	London Stock Exchange	606248790612994000
588	952.00	15:10:33	London Stock Exchange	606248790612994000
500	952.00	15:10:33	Chi-X Europe	606248790612994000
300	952.00	15:10:33	Chi-X Europe	606248790612994000
1,052	952.00	15:10:44	London Stock Exchange	606248790612994000
448	952.00	15:11:02	Chi-X Europe	606248790612995000
500	952.30	15:12:03	London Stock Exchange	606248790612997000
691	952.40	15:12:27	London Stock Exchange	592175040168516000
329	952.40	15:12:27	London Stock Exchange	606248790612997000
626	952.40	15:12:45	London Stock Exchange	592175040168516000
685	952.40	15:12:45	Chi-X Europe	606248790612998000
405	952.40	15:13:25	Turquoise	592175040168517000
955	952.40	15:13:25	London Stock Exchange	606248790612999000
546	952.40	15:13:25	Chi-X Europe	606248790612999000
500	952.30	15:13:54	Chi-X Europe	592175040168518000
541	952.30	15:14:02	London Stock Exchange	592175040168518000
713	952.30	15:14:02	London Stock Exchange	606248790613000000
164	952.30	15:14:09	London Stock Exchange	592175040168518000
417	952.30	15:14:09	London Stock Exchange	592175040168518000
175	952.30	15:14:09	Chi-X Europe	592175040168518000
912	952.30	15:14:09	Chi-X Europe	592175040168518000
454	952.30	15:14:09	Turquoise	606248790613000000
550	952.30	15:14:09	Turquoise	606248790613000000
500	952.20	15:14:09	Chi-X Europe	606248790613000000
213	952.20	15:14:09	London Stock Exchange	592175040168518000
324	952.20	15:14:09	London Stock Exchange	592175040168518000
1,252	952.30	15:16:58	London Stock Exchange	606248790613004000
315	952.30	15:16:58	London Stock Exchange	606248790613004000
912	952.30	15:16:58	London Stock Exchange	606248790613004000
551	952.30	15:16:58	Chi-X Europe	592175040168521000
119	952.30	15:16:58	London Stock Exchange	592175040168521000
407	952.30	15:16:58	London Stock Exchange	592175040168521000
193	952.30	15:16:58	London Stock Exchange	606248790613004000
148	952.30	15:16:58	London Stock Exchange	606248790613004000
206	952.30	15:16:58	London Stock Exchange	606248790613004000
1,071	952.20	15:17:05	London Stock Exchange	592175040168522000
269	952.20	15:17:05	Chi-X Europe	606248790613004000
232	952.20	15:17:05	Chi-X Europe	606248790613004000
503	952.20	15:17:05	London Stock Exchange	606248790613004000
400	952.10	15:17:05	Turquoise	592175040168522000
172	952.10	15:17:05	Turquoise	606248790613004000
586	952.00	15:17:43	London Stock Exchange	606248790613005000
232	952.00	15:17:43	Chi-X Europe	592175040168522000
610	952.00	15:17:43	Chi-X Europe	592175040168522000
1,119	952.60	15:18:40	London Stock Exchange	606248790613007000
427	952.60	15:18:40	Chi-X Europe	592175040168524000
421	952.60	15:18:44	London Stock Exchange	592175040168524000
1,003	952.60	15:18:44	London Stock Exchange	592175040168524000
192	952.60	15:18:44	BATS Europe	592175040168524000
340	952.60	15:18:44	BATS Europe	592175040168524000
25	952.60	15:18:44	London Stock Exchange	606248790613007000
400	952.50	15:18:45	London Stock Exchange	592175040168524000
264	952.50	15:18:45	Chi-X Europe	592175040168524000
499	952.60	15:20:01	Chi-X Europe	592175040168525000
400	952.80	15:20:37	Turquoise	606248790613011000
1,475	952.90	15:21:20	London Stock Exchange	592175040168528000
592	952.90	15:21:24	Chi-X Europe	592175040168528000
360	952.90	15:21:51	Chi-X Europe	592175040168528000
422	952.90	15:21:51	London Stock Exchange	606248790613014000
1,094	952.90	15:21:51	London Stock Exchange	606248790613014000
543	952.90	15:21:51	Chi-X Europe	606248790613014000
344	952.90	15:21:51	London Stock Exchange	606248790613014000
300	952.90	15:21:51	Chi-X Europe	592175040168528000
408	952.90	15:21:52	Chi-X Europe	592175040168528000
1,294	952.90	15:22:12	London Stock Exchange	592175040168529000
259	952.90	15:22:12	London Stock Exchange	606248790613014000
603	953.00	15:23:22	Chi-X Europe	592175040168530000
954	953.00	15:23:22	London Stock Exchange	606248790613016000
5	953.00	15:23:22	Turquoise	606248790613016000
351	953.00	15:23:22	Turquoise	606248790613016000
437	952.90	15:25:07	London Stock Exchange	592175040168532000
451	952.90	15:25:19	Chi-X Europe	592175040168533000
439	952.90	15:25:19	London Stock Exchange	592175040168533000
364	952.90	15:25:19	Chi-X Europe	606248790613019000
531	952.90	15:25:19	Turquoise	606248790613019000
292	952.90	15:25:19	London Stock Exchange	606248790613019000
791	952.90	15:25:19	London Stock Exchange	606248790613019000
381	952.90	15:25:19	London Stock Exchange	592175040168533000
160	952.90	15:25:19	BATS Europe	606248790613019000
219	952.90	15:25:19	London Stock Exchange	606248790613019000
117	952.90	15:25:19	London Stock Exchange	592175040168533000
373	952.80	15:25:46	Chi-X Europe	606248790613020000
447	952.80	15:25:46	Chi-X Europe	606248790613020000
519	952.90	15:27:11	Chi-X Europe	592175040168535000
484	952.90	15:27:11	Chi-X Europe	592175040168535000
505	952.90	15:27:11	London Stock Exchange	592175040168535000
384	952.90	15:27:11	Turquoise	592175040168535000
84	952.90	15:27:11	Turquoise	592175040168535000
509	952.90	15:27:11	Chi-X Europe	606248790613022000
444	952.90	15:27:11	London Stock Exchange	606248790613022000
1,089	952.80	15:29:10	London Stock Exchange	592175040168537000
149	952.80	15:29:10	London Stock Exchange	592175040168537000
342	952.80	15:29:10	Turquoise	592175040168537000
16	952.80	15:29:10	Turquoise	592175040168537000
427	952.80	15:29:10	Turquoise	592175040168537000
644	952.80	15:29:10	London Stock Exchange	592175040168537000
630	952.80	15:29:10	London Stock Exchange	592175040168537000
337	952.80	15:29:10	London Stock Exchange	592175040168537000
57	952.80	15:29:10	Chi-X Europe	606248790613026000
392	952.80	15:29:10	Chi-X Europe	606248790613026000
581	952.80	15:29:10	Chi-X Europe	606248790613026000
348	952.80	15:29:10	Chi-X Europe	606248790613026000
119	952.80	15:29:10	Chi-X Europe	606248790613026000
389	952.80	15:29:10	Chi-X Europe	606248790613026000
368	952.70	15:29:25	Turquoise	592175040168538000
373	952.70	15:29:25	Chi-X Europe	592175040168538000
585	952.70	15:29:25	Chi-X Europe	592175040168538000
606	952.70	15:29:25	Chi-X Europe	592175040168538000
578	952.70	15:29:25	London Stock Exchange	606248790613026000
577	952.70	15:29:25	London Stock Exchange	606248790613026000
349	952.70	15:29:25	Turquoise	606248790613026000
529	952.30	15:29:57	London Stock Exchange	592175040168539000
396	952.30	15:29:57	London Stock Exchange	592175040168539000
755	952.30	15:29:57	London Stock Exchange	592175040168539000
487	952.30	15:29:57	Chi-X Europe	606248790613027000
386	952.30	15:29:57	Chi-X Europe	606248790613027000
224	952.30	15:29:57	London Stock Exchange	606248790613027000
43	952.30	15:29:57	London Stock Exchange	606248790613027000
322	952.10	15:31:07	Chi-X Europe	606248790613029000
500	952.10	15:31:07	London Stock Exchange	606248790613029000
125	952.10	15:31:07	Chi-X Europe	606248790613029000
755	952.10	15:31:07	Chi-X Europe	606248790613029000
528	952.10	15:31:07	London Stock Exchange	606248790613029000
379	952.10	15:31:07	Turquoise	592175040168540000
341	952.00	15:31:35	Chi-X Europe	606248790613030000
958	951.80	15:32:13	Chi-X Europe	606248790613031000
485	951.70	15:32:18	Chi-X Europe	592175040168542000
1,066	951.70	15:32:18	London Stock Exchange	606248790613031000
151	951.70	15:32:18	BATS Europe	592175040168542000
180	951.50	15:33:22	Chi-X Europe	606248790613033000
793	951.50	15:33:22	Chi-X Europe	606248790613033000
96	951.80	15:34:10	London Stock Exchange	592175040168544000
477	951.80	15:34:10	Chi-X Europe	606248790613035000
364	951.80	15:34:10	Chi-X Europe	606248790613035000
676	951.80	15:36:34	London Stock Exchange	592175040168548000
425	951.80	15:36:34	London Stock Exchange	592175040168548000
360	951.80	15:36:34	Turquoise	592175040168548000
600	951.80	15:36:34	London Stock Exchange	592175040168548000
159	951.80	15:36:34	Turquoise	592175040168548000
636	951.80	15:36:34	Chi-X Europe	592175040168548000
430	951.80	15:36:34	Turquoise	606248790613039000
848	951.80	15:36:34	London Stock Exchange	606248790613039000
209	951.80	15:36:34	Chi-X Europe	606248790613039000
122	951.80	15:36:34	Chi-X Europe	606248790613039000
309	951.80	15:36:34	Chi-X Europe	606248790613039000
440	951.80	15:36:34	BATS Europe	606248790613039000
358	951.80	15:36:34	Chi-X Europe	606248790613039000
50	951.80	15:36:34	London Stock Exchange	606248790613039000
100	951.70	15:36:55	London Stock Exchange	592175040168548000
300	951.70	15:36:55	London Stock Exchange	592175040168548000
217	951.70	15:36:55	London Stock Exchange	592175040168548000
404	951.70	15:36:55	Chi-X Europe	606248790613040000
762	951.70	15:36:55	Chi-X Europe	606248790613040000
121	951.70	15:36:55	London Stock Exchange	592175040168548000
311	951.70	15:36:55	London Stock Exchange	592175040168548000
3	951.70	15:36:55	Chi-X Europe	606248790613040000
532	951.40	15:37:29	Chi-X Europe	592175040168549000
1,003	951.40	15:37:29	London Stock Exchange	606248790613041000
326	951.40	15:37:29	London Stock Exchange	592175040168549000
400	951.40	15:37:29	London Stock Exchange	606248790613041000
4	951.40	15:37:29	Chi-X Europe	606248790613041000
1,063	951.40	15:37:29	London Stock Exchange	592175040168549000
399	951.30	15:38:06	Chi-X Europe	592175040168550000
1,537	951.10	15:39:31	London Stock Exchange	592175040168552000
1,242	951.10	15:39:31	London Stock Exchange	606248790613044000
540	951.10	15:39:31	Chi-X Europe	606248790613044000
99	951.10	15:39:31	London Stock Exchange	606248790613044000
338	951.00	15:40:05	London Stock Exchange	606248790613045000
511	950.80	15:40:26	Chi-X Europe	592175040168554000
1,217	950.80	15:40:26	London Stock Exchange	606248790613046000
156	950.80	15:40:28	London Stock Exchange	592175040168554000
401	950.80	15:40:49	Chi-X Europe	592175040168554000
105	950.80	15:40:49	London Stock Exchange	606248790613047000
192	950.80	15:40:49	Chi-X Europe	592175040168554000
649	950.80	15:40:49	London Stock Exchange	606248790613047000
435	950.70	15:41:24	Chi-X Europe	592175040168555000
304	950.50	15:41:42	London Stock Exchange	592175040168555000
530	950.50	15:41:45	London Stock Exchange	592175040168555000
333	950.50	15:41:45	Chi-X Europe	606248790613048000
106	950.50	15:41:45	Chi-X Europe	606248790613048000
164	950.50	15:41:45	Turquoise	606248790613048000
817	950.40	15:42:14	London Stock Exchange	592175040168556000
320	950.40	15:42:14	London Stock Exchange	592175040168556000
500	950.40	15:42:14	London Stock Exchange	592175040168556000
234	950.40	15:42:14	London Stock Exchange	592175040168556000
141	950.50	15:43:52	Chi-X Europe	606248790613052000
189	950.50	15:43:52	Chi-X Europe	606248790613052000
393	950.50	15:43:52	Chi-X Europe	606248790613052000
1,213	950.50	15:43:52	London Stock Exchange	606248790613052000
771	950.50	15:43:52	London Stock Exchange	606248790613052000
635	950.40	15:43:53	London Stock Exchange	592175040168558000
176	950.40	15:43:53	Chi-X Europe	606248790613052000
41	950.50	15:45:00	Chi-X Europe	606248790613054000
532	950.50	15:45:00	Chi-X Europe	606248790613054000
469	950.50	15:45:00	London Stock Exchange	606248790613054000
508	950.50	15:45:01	London Stock Exchange	606248790613054000
237	950.40	15:45:11	London Stock Exchange	592175040168560000
364	950.40	15:45:11	Chi-X Europe	592175040168560000
231	950.40	15:45:11	London Stock Exchange	592175040168560000
495	950.40	15:45:11	Turquoise	606248790613054000
1,289	950.30	15:45:32	London Stock Exchange	592175040168561000
396	950.30	15:45:32	Chi-X Europe	592175040168561000
665	950.30	15:45:32	London Stock Exchange	606248790613055000
1,254	950.20	15:47:18	London Stock Exchange	592175040168563000
440	950.20	15:47:18	London Stock Exchange	606248790613059000
1,211	950.20	15:47:18	London Stock Exchange	606248790613059000
393	950.20	15:47:26	London Stock Exchange	606248790613059000
1,339	950.20	15:48:16	London Stock Exchange	592175040168565000
555	950.20	15:48:16	London Stock Exchange	592175040168565000
486	950.20	15:49:18	London Stock Exchange	592175040168566000
475	950.20	15:49:20	London Stock Exchange	592175040168566000
405	950.20	15:49:20	Chi-X Europe	592175040168566000
546	950.20	15:49:20	London Stock Exchange	606248790613062000
361	950.20	15:49:20	Turquoise	606248790613062000
42	950.20	15:49:21	Chi-X Europe	592175040168566000
242	950.20	15:49:21	Chi-X Europe	606248790613062000
323	950.20	15:49:25	BATS Europe	592175040168567000
917	950.00	15:50:37	London Stock Exchange	592175040168568000
177	950.00	15:50:37	Chi-X Europe	592175040168568000
271	950.00	15:50:37	Chi-X Europe	592175040168568000
1,022	950.00	15:50:37	London Stock Exchange	606248790613065000
481	950.00	15:50:37	Chi-X Europe	606248790613065000
384	950.00	15:50:41	London Stock Exchange	592175040168569000
234	950.00	15:50:41	London Stock Exchange	606248790613065000
213	950.00	15:51:51	Chi-X Europe	592175040168570000
278	950.00	15:51:51	Chi-X Europe	592175040168570000
658	950.00	15:51:51	London Stock Exchange	592175040168570000
319	950.00	15:51:51	Chi-X Europe	606248790613067000
391	950.00	15:51:51	Chi-X Europe	606248790613067000
885	950.00	15:51:51	London Stock Exchange	606248790613067000
326	949.90	15:51:51	Chi-X Europe	592175040168570000
136	949.90	15:51:51	London Stock Exchange	592175040168570000
328	949.90	15:51:51	London Stock Exchange	592175040168570000
826	950.00	15:53:02	London Stock Exchange	592175040168572000
298	950.00	15:53:02	London Stock Exchange	592175040168572000
89	950.00	15:53:02	Turquoise	592175040168572000
1,027	950.00	15:53:02	Turquoise	592175040168572000
456	950.00	15:53:02	Chi-X Europe	606248790613069000
546	950.00	15:53:35	London Stock Exchange	592175040168573000
608	950.00	15:53:35	Turquoise	592175040168573000
604	950.00	15:53:35	Turquoise	592175040168573000
146	950.00	15:53:35	Chi-X Europe	592175040168573000
409	950.00	15:53:35	Chi-X Europe	592175040168573000
633	950.00	15:54:35	London Stock Exchange	592175040168574000
715	950.00	15:54:35	London Stock Exchange	606248790613072000
525	950.00	15:54:41	Turquoise	592175040168575000
205	950.00	15:54:41	Chi-X Europe	606248790613072000
394	950.00	15:54:41	Chi-X Europe	606248790613072000
1,050	950.20	15:55:59	London Stock Exchange	592175040168577000
1,299	950.20	15:55:59	London Stock Exchange	606248790613074000
1,735	950.20	15:56:07	London Stock Exchange	592175040168577000
199	950.20	15:56:07	London Stock Exchange	606248790613074000
76	950.20	15:56:07	Chi-X Europe	606248790613074000
208	950.20	15:56:08	London Stock Exchange	592175040168577000
303	950.10	15:57:16	London Stock Exchange	606248790613077000
452	950.10	15:57:19	Chi-X Europe	606248790613077000
715	950.10	15:57:19	London Stock Exchange	606248790613077000
808	950.10	15:57:19	London Stock Exchange	606248790613077000
242	950.10	15:57:19	Turquoise	606248790613077000
496	950.10	15:57:55	Chi-X Europe	592175040168580000
489	950.10	15:57:55	Turquoise	592175040168580000
665	950.00	15:58:07	London Stock Exchange	592175040168580000
319	950.00	15:58:07	Turquoise	606248790613079000
301	950.10	15:59:38	Chi-X Europe	606248790613081000
145	950.10	15:59:40	Chi-X Europe	606248790613081000
255	950.10	15:59:40	Chi-X Europe	606248790613081000
91	950.10	15:59:54	Turquoise	592175040168583000
354	950.10	15:59:55	London Stock Exchange	606248790613081000
595	950.10	16:00:17	London Stock Exchange	592175040168584000
361	950.10	16:00:17	Chi-X Europe	592175040168584000
1	950.10	16:00:19	BATS Europe	592175040168584000
110	950.10	16:00:24	London Stock Exchange	606248790613083000
1,198	950.10	16:00:27	London Stock Exchange	592175040168584000
516	950.10	16:00:27	Turquoise	592175040168584000
466	950.10	16:00:27	Chi-X Europe	592175040168584000
1,307	950.10	16:00:27	London Stock Exchange	606248790613083000
180	950.10	16:00:27	Chi-X Europe	606248790613083000
370	950.10	16:00:27	BATS Europe	592175040168584000
265	950.10	16:00:27	London Stock Exchange	606248790613083000
227	950.10	16:00:27	London Stock Exchange	606248790613083000
452	950.10	16:00:27	London Stock Exchange	592175040168584000
805	950.10	16:00:27	London Stock Exchange	592175040168584000
1,099	950.10	16:00:27	London Stock Exchange	592175040168584000
370	950.30	16:03:41	Turquoise	592175040168590000
1,121	950.30	16:03:41	London Stock Exchange	592175040168590000
161	950.30	16:03:41	London Stock Exchange	592175040168590000
534	950.30	16:03:41	London Stock Exchange	592175040168590000
473	950.30	16:03:41	Chi-X Europe	592175040168590000
1,079	950.30	16:03:41	London Stock Exchange	606248790613090000
1,052	950.30	16:03:41	London Stock Exchange	606248790613090000
493	950.30	16:03:41	Chi-X Europe	606248790613090000
33	950.30	16:03:41	Chi-X Europe	606248790613090000
320	950.30	16:03:41	Chi-X Europe	606248790613090000
502	950.30	16:03:41	Chi-X Europe	606248790613090000
100	950.30	16:03:41	London Stock Exchange	606248790613090000
576	950.30	16:03:41	London Stock Exchange	606248790613090000
136	950.30	16:03:41	London Stock Exchange	592175040168590000
10	950.30	16:03:41	London Stock Exchange	606248790613090000
519	950.40	16:04:37	Chi-X Europe	592175040168591000
137	950.40	16:04:37	Turquoise	606248790613091000
296	950.40	16:04:37	Turquoise	606248790613091000
955	950.40	16:04:37	London Stock Exchange	606248790613091000
131	950.50	16:06:02	Chi-X Europe	592175040168594000
330	950.50	16:06:38	Chi-X Europe	592175040168595000
570	950.50	16:06:38	Chi-X Europe	592175040168595000
512	950.50	16:06:38	London Stock Exchange	592175040168595000
863	950.50	16:06:38	Turquoise	606248790613096000
588	950.50	16:06:38	London Stock Exchange	592175040168595000
1,281	950.50	16:06:38	London Stock Exchange	592175040168595000
436	950.50	16:06:57	Chi-X Europe	606248790613096000
465	950.50	16:06:57	Chi-X Europe	606248790613096000
1,024	950.50	16:06:57	London Stock Exchange	592175040168596000
1,046	950.50	16:06:57	London Stock Exchange	606248790613096000
490	950.50	16:06:57	London Stock Exchange	606248790613096000
1,061	950.50	16:06:57	London Stock Exchange	592175040168596000
483	950.50	16:07:00	London Stock Exchange	592175040168596000
1,311	950.50	16:07:00	London Stock Exchange	606248790613096000
92	950.50	16:07:00	Chi-X Europe	606248790613096000
560	950.50	16:07:03	London Stock Exchange	592175040168596000
494	950.50	16:07:09	Turquoise	592175040168596000
335	950.50	16:07:11	Chi-X Europe	606248790613097000
671	950.50	16:07:11	London Stock Exchange	592175040168596000
189	950.50	16:07:11	Chi-X Europe	592175040168596000
96	950.50	16:07:11	Chi-X Europe	606248790613097000
29	950.50	16:07:11	Chi-X Europe	592175040168596000
104	950.50	16:07:15	London Stock Exchange	592175040168596000
240	950.50	16:07:15	Chi-X Europe	592175040168596000
1	950.50	16:07:15	Turquoise	592175040168596000
487	950.50	16:07:15	Turquoise	606248790613097000
365	950.50	16:07:31	London Stock Exchange	606248790613098000
366	950.60	16:13:59	BATS Europe	592175040168610000
6	950.60	16:14:02	BATS Europe	606248790613113000
355	950.60	16:14:02	BATS Europe	606248790613113000
371	950.50	16:14:14	London Stock Exchange	606248790613113000
188	950.80	16:14:41	Chi-X Europe	592175040168611000
453	950.80	16:14:41	London Stock Exchange	606248790613114000
47	950.80	16:14:41	Chi-X Europe	606248790613114000
87	950.80	16:14:41	Chi-X Europe	606248790613114000
95	950.80	16:14:41	Chi-X Europe	592175040168611000
358	950.80	16:14:41	Chi-X Europe	592175040168611000
354	950.70	16:14:50	Chi-X Europe	592175040168611000
1,487	950.70	16:14:50	London Stock Exchange	592175040168611000
327	950.70	16:14:50	Turquoise	606248790613115000
852	950.70	16:14:50	London Stock Exchange	606248790613115000
650	950.70	16:14:53	London Stock Exchange	592175040168611000
1,370	950.70	16:14:53	London Stock Exchange	606248790613115000
568	950.70	16:14:53	Chi-X Europe	606248790613115000
320	950.70	16:14:53	Turquoise	606248790613115000
310	950.70	16:14:53	Chi-X Europe	606248790613115000
52	950.70	16:14:53	Chi-X Europe	606248790613115000
1,244	950.70	16:14:53	London Stock Exchange	592175040168611000
1,244	950.70	16:14:53	London Stock Exchange	606248790613115000
462	950.70	16:14:54	London Stock Exchange	592175040168611000
396	950.70	16:14:56	Chi-X Europe	592175040168611000
1,047	950.70	16:14:56	London Stock Exchange	592175040168611000
374	950.70	16:14:56	Chi-X Europe	606248790613115000
793	950.70	16:14:56	London Stock Exchange	606248790613115000
400	950.70	16:14:56	Turquoise	606248790613115000
484	950.60	16:16:06	Chi-X Europe	606248790613118000
346	950.60	16:16:23	Turquoise	592175040168615000
415	950.60	16:16:23	Turquoise	592175040168615000
565	950.60	16:16:23	Chi-X Europe	592175040168615000
604	950.60	16:16:23	London Stock Exchange	592175040168615000
802	950.60	16:16:23	BATS Europe	592175040168615000
1,096	950.60	16:16:23	London Stock Exchange	592175040168615000
388	950.60	16:16:23	London Stock Exchange	606248790613119000
25	950.60	16:16:23	Chi-X Europe	606248790613119000
536	950.60	16:16:23	Chi-X Europe	606248790613119000
400	950.60	16:16:23	BATS Europe	606248790613119000
240	950.60	16:16:23	Turquoise	592175040168615000
156	950.60	16:16:23	Turquoise	592175040168615000
301	950.60	16:16:23	Turquoise	592175040168615000
580	950.60	16:16:23	London Stock Exchange	592175040168615000
466	950.60	16:16:23	London Stock Exchange	592175040168615000
400	950.60	16:16:23	Turquoise	592175040168615000
500	950.60	16:16:23	Chi-X Europe	592175040168615000
34	950.60	16:16:23	Chi-X Europe	606248790613119000
343	950.60	16:16:24	Chi-X Europe	606248790613119000
72	950.60	16:16:24	Chi-X Europe	606248790613119000
1,309	950.60	16:16:24	London Stock Exchange	592175040168615000
1,433	950.60	16:16:24	London Stock Exchange	606248790613119000
99	950.60	16:16:24	London Stock Exchange	606248790613119000
917	950.60	16:16:24	London Stock Exchange	606248790613119000
940	950.60	16:16:27	London Stock Exchange	592175040168615000
390	950.60	16:16:27	Turquoise	606248790613119000
123	950.60	16:16:27	London Stock Exchange	606248790613119000
70	950.60	16:16:27	London Stock Exchange	592175040168615000
10	950.60	16:16:27	London Stock Exchange	592175040168615000
580	950.60	16:16:27	London Stock Exchange	592175040168615000
199	950.60	16:16:27	London Stock Exchange	592175040168615000
70	950.60	16:16:27	Chi-X Europe	606248790613119000
9	950.60	16:16:27	Chi-X Europe	606248790613119000
76	950.60	16:16:27	Chi-X Europe	606248790613119000
200	950.60	16:16:31	Chi-X Europe	592175040168615000
200	950.60	16:16:31	Chi-X Europe	592175040168615000
70	950.60	16:16:31	Chi-X Europe	592175040168615000
51	950.60	16:16:31	Turquoise	592175040168615000
192	950.60	16:16:31	London Stock Exchange	606248790613119000
11	950.60	16:16:31	Chi-X Europe	592175040168615000
189	950.60	16:16:31	Chi-X Europe	592175040168615000
175	950.60	16:16:31	Chi-X Europe	592175040168615000
325	950.60	16:16:31	Chi-X Europe	606248790613119000
166	950.60	16:17:00	Chi-X Europe	592175040168616000
334	950.60	16:17:00	Chi-X Europe	606248790613120000
259	950.60	16:17:04	Chi-X Europe	592175040168616000
241	950.60	16:17:04	Chi-X Europe	606248790613121000
352	950.60	16:17:21	Chi-X Europe	606248790613121000
983	950.60	16:17:26	London Stock Exchange	606248790613121000
329	950.60	16:17:32	Chi-X Europe	606248790613122000
572	950.60	16:17:37	Chi-X Europe	592175040168617000
255	950.60	16:17:37	London Stock Exchange	592175040168617000
1,074	950.60	16:17:37	London Stock Exchange	592175040168617000
344	950.60	16:17:37	London Stock Exchange	592175040168617000
347	950.60	16:17:37	London Stock Exchange	592175040168617000
494	950.60	16:17:37	Chi-X Europe	606248790613122000
706	950.60	16:17:37	London Stock Exchange	592175040168617000
138	950.60	16:17:37	London Stock Exchange	592175040168617000
384	950.60	16:17:37	Turquoise	592175040168617000
821	950.60	16:17:45	London Stock Exchange	592175040168618000
3	950.60	16:17:45	Chi-X Europe	592175040168618000
162	950.60	16:17:45	London Stock Exchange	606248790613122000
380	950.60	16:17:45	BATS Europe	592175040168618000
956	950.50	16:18:08	London Stock Exchange	592175040168618000
491	950.90	16:18:56	Turquoise	592175040168620000
1,607	950.90	16:18:56	London Stock Exchange	592175040168620000
1,194	950.90	16:18:56	London Stock Exchange	606248790613126000
135	950.90	16:18:56	Turquoise	606248790613126000
160	950.90	16:18:56	Turquoise	606248790613126000
160	950.90	16:18:56	Chi-X Europe	606248790613126000
160	950.90	16:18:56	Chi-X Europe	606248790613126000
723	950.90	16:18:57	London Stock Exchange	606248790613126000
468	950.90	16:22:57	Chi-X Europe	592175040168630000
408	951.00	16:23:48	BATS Europe	606248790613139000
358	950.90	16:23:51	Chi-X Europe	592175040168632000
39	950.90	16:23:51	Chi-X Europe	592175040168632000
500	950.90	16:23:51	Chi-X Europe	592175040168632000
472	950.90	16:23:51	Chi-X Europe	606248790613139000
11	950.90	16:23:51	Chi-X Europe	606248790613139000
7	950.90	16:23:51	Chi-X Europe	592175040168632000
493	950.90	16:23:51	Chi-X Europe	606248790613139000
84	951.00	16:23:56	BATS Europe	592175040168632000
484	951.00	16:23:56	BATS Europe	592175040168632000
402	951.00	16:23:59	BATS Europe	592175040168632000
92	951.00	16:24:16	London Stock Exchange	606248790613141000
324	951.00	16:24:16	London Stock Exchange	606248790613141000
574	950.80	16:24:43	London Stock Exchange	592175040168634000
65	950.80	16:24:43	London Stock Exchange	592175040168634000
202	950.80	16:24:54	Turquoise	592175040168635000
227	950.80	16:24:54	London Stock Exchange	592175040168635000
137	950.90	16:24:59	BATS Europe	606248790613143000
560	950.90	16:25:16	London Stock Exchange	606248790613144000
80	950.90	16:25:16	Chi-X Europe	606248790613144000
50	950.90	16:25:19	Chi-X Europe	592175040168637000
508	950.90	16:25:33	London Stock Exchange	592175040168638000
332	950.90	16:25:33	London Stock Exchange	606248790613145000
48	950.90	16:25:33	London Stock Exchange	592175040168638000
158	950.90	16:25:43	London Stock Exchange	592175040168638000
519	951.00	16:25:44	London Stock Exchange	606248790613145000
460	951.00	16:25:44	London Stock Exchange	592175040168638000
317	951.00	16:25:44	London Stock Exchange	606248790613145000
538	951.00	16:25:48	BATS Europe	606248790613146000
443	951.00	16:25:50	BATS Europe	592175040168638000
317	951.00	16:25:52	BATS Europe	592175040168638000
1,405	950.90	16:25:54	Chi-X Europe	606248790613146000
1,378	950.90	16:25:54	London Stock Exchange	606248790613146000
1,444	950.90	16:25:54	London Stock Exchange	606248790613146000
80	950.90	16:25:54	London Stock Exchange	606248790613146000
703	950.90	16:25:54	London Stock Exchange	592175040168638000
481	950.90	16:25:57	Chi-X Europe	592175040168638000
724	950.90	16:25:57	London Stock Exchange	592175040168638000
458	950.90	16:25:57	London Stock Exchange	592175040168638000
459	950.90	16:25:57	Chi-X Europe	606248790613146000
265	950.90	16:25:57	Turquoise	606248790613146000
1,331	950.90	16:25:57	London Stock Exchange	606248790613146000
1,004	950.90	16:25:57	London Stock Exchange	592175040168638000
139	950.90	16:25:57	London Stock Exchange	606248790613146000
920	950.90	16:25:57	London Stock Exchange	606248790613146000
561	950.90	16:26:00	Chi-X Europe	592175040168639000
740	950.90	16:26:00	London Stock Exchange	592175040168639000
1,257	950.90	16:26:00	London Stock Exchange	592175040168639000
458	950.90	16:26:00	Chi-X Europe	606248790613146000
1,005	950.90	16:26:00	London Stock Exchange	606248790613146000
139	950.90	16:26:00	London Stock Exchange	606248790613146000
501	950.90	16:26:00	London Stock Exchange	606248790613146000
133	950.90	16:26:00	London Stock Exchange	592175040168639000
600	950.90	16:26:00	London Stock Exchange	592175040168639000
500	950.90	16:26:00	London Stock Exchange	592175040168639000
405	950.90	16:26:00	London Stock Exchange	592175040168639000
705	950.90	16:26:00	London Stock Exchange	606248790613146000
458	950.90	16:26:00	London Stock Exchange	606248790613146000
69	950.90	16:26:00	Chi-X Europe	592175040168639000
390	950.90	16:26:00	Chi-X Europe	592175040168639000
90	950.90	16:26:00	Chi-X Europe	606248790613146000
915	950.80	16:26:10	London Stock Exchange	592175040168639000
596	950.80	16:26:10	Turquoise	592175040168639000
463	950.80	16:26:10	Chi-X Europe	592175040168639000
367	950.80	16:26:10	Chi-X Europe	606248790613147000
171	950.80	16:26:10	Chi-X Europe	592175040168639000
340	950.80	16:26:10	Chi-X Europe	592175040168639000
370	950.80	16:26:10	London Stock Exchange	592175040168639000
3	950.80	16:26:10	Chi-X Europe	606248790613147000
500	950.80	16:26:10	Chi-X Europe	606248790613147000
76	950.80	16:26:10	London Stock Exchange	606248790613147000
172	950.80	16:26:10	BATS Europe	606248790613147000
600	950.80	16:26:10	London Stock Exchange	592175040168639000
512	950.80	16:26:16	London Stock Exchange	606248790613147000
507	950.80	16:26:16	Chi-X Europe	592175040168640000
317	950.80	16:26:16	Chi-X Europe	592175040168640000
772	950.80	16:26:16	London Stock Exchange	606248790613147000
175	950.80	16:26:16	BATS Europe	606248790613147000
316	950.80	16:26:16	BATS Europe	606248790613147000
1,102	950.70	16:26:35	London Stock Exchange	592175040168641000
508	950.70	16:26:35	Chi-X Europe	606248790613149000
517	950.60	16:26:49	London Stock Exchange	606248790613149000
632	950.70	16:28:11	Chi-X Europe	592175040168645000
971	950.70	16:28:11	London Stock Exchange	606248790613153000
885	950.70	16:28:11	London Stock Exchange	606248790613153000
254	950.70	16:28:11	London Stock Exchange	606248790613153000
330	950.70	16:28:11	London Stock Exchange	606248790613153000
624	950.70	16:28:11	London Stock Exchange	606248790613153000
358	950.70	16:28:11	BATS Europe	606248790613153000
416	950.70	16:28:11	Chi-X Europe	606248790613153000
449	950.70	16:28:11	Chi-X Europe	606248790613153000
604	950.70	16:28:11	Chi-X Europe	606248790613153000
600	950.70	16:28:11	London Stock Exchange	592175040168645000
455	950.70	16:28:11	London Stock Exchange	592175040168645000
192	950.70	16:28:11	BATS Europe	592175040168645000
300	950.70	16:28:11	BATS Europe	592175040168645000
844	950.70	16:28:11	London Stock Exchange	606248790613153000
156	950.70	16:28:11	London Stock Exchange	606248790613153000
452	950.70	16:28:11	London Stock Exchange	606248790613154000
96	950.70	16:28:11	London Stock Exchange	606248790613154000
76	950.70	16:28:11	Chi-X Europe	592175040168645000
500	950.70	16:28:11	Chi-X Europe	606248790613154000
49	950.70	16:28:11	Chi-X Europe	606248790613154000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKCDKABKDOCD

Date		Source	Headline
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account