National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,074.00

Bid: 1,073.50

Ask: 1,074.50

Change: 15.00 (1.42%)

Spread: 1.00 (0.093%)

Open: 1,062.50

High: 1,075.00

Low: 1,056.00

Prev. Close: 1,059.00

Last checked at -

Transaction in Own Shares

28 Sep 2017 17:56

RNS Number : 1648S

National Grid PLC

28 September 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	28 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,080,000
Highest price paid per share (pence):	918.4162
Lowest price paid per share (pence):	918.4162
Volume weighted average price paid per share	918.4162

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 213,843,850 of its ordinary shares in treasury and has 3,403,726,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 September 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	919.0755	45,295
Chi-X Europe	918.4464	284,571
Turquoise	917.9016	84,080
London Stock Exchange	918.7897	666,054

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
282	923.10	08:01:08	BATS Europe	592178225217614000
1,260	923.10	08:01:08	London Stock Exchange	592178225217614000
1,129	923.20	08:01:42	London Stock Exchange	606251975656797000
993	923.10	08:01:42	London Stock Exchange	606251975656797000
940	923.40	08:02:04	London Stock Exchange	592178225217615000
1,081	923.40	08:02:16	London Stock Exchange	606251975656797000
232	923.40	08:02:16	London Stock Exchange	592178225217615000
324	923.50	08:02:39	London Stock Exchange	592178225217616000
900	923.50	08:02:39	London Stock Exchange	592178225217616000
353	923.50	08:02:39	London Stock Exchange	592178225217616000
670	923.50	08:02:39	London Stock Exchange	606251975656797000
939	923.30	08:03:17	London Stock Exchange	606251975656797000
1,087	923.20	08:03:17	London Stock Exchange	606251975656797000
259	923.30	08:03:17	London Stock Exchange	606251975656797000
754	923.30	08:04:01	London Stock Exchange	606251975656798000
352	923.30	08:04:37	London Stock Exchange	592178225217617000
992	923.30	08:04:37	London Stock Exchange	592178225217617000
78	923.30	08:04:37	London Stock Exchange	592178225217617000
961	923.30	08:04:37	London Stock Exchange	606251975656798000
220	923.30	08:04:37	Chi-X Europe	606251975656798000
1,290	923.30	08:04:40	London Stock Exchange	592178225217617000
904	923.30	08:04:40	London Stock Exchange	606251975656798000
33	923.20	08:04:43	London Stock Exchange	592178225217617000
1,728	923.00	08:05:09	London Stock Exchange	592178225217617000
1,142	922.90	08:05:09	London Stock Exchange	592178225217617000
1,463	923.00	08:05:09	London Stock Exchange	606251975656798000
1,400	922.80	08:05:09	London Stock Exchange	592178225217617000
515	922.70	08:05:09	BATS Europe	592178225217617000
413	922.70	08:05:09	Chi-X Europe	606251975656798000
918	922.60	08:05:09	London Stock Exchange	606251975656798000
346	923.00	08:05:11	London Stock Exchange	592178225217617000
109	923.00	08:05:11	London Stock Exchange	606251975656799000
917	923.00	08:05:11	Chi-X Europe	606251975656799000
59	923.00	08:05:11	London Stock Exchange	592178225217617000
365	923.00	08:05:13	London Stock Exchange	592178225217617000
1,042	923.00	08:05:13	London Stock Exchange	592178225217617000
287	923.00	08:05:13	London Stock Exchange	606251975656799000
810	923.00	08:05:13	London Stock Exchange	606251975656799000
277	922.90	08:05:15	London Stock Exchange	592178225217617000
522	922.90	08:05:15	London Stock Exchange	592178225217617000
1,433	922.90	08:05:15	London Stock Exchange	606251975656799000
576	922.90	08:05:18	London Stock Exchange	592178225217617000
281	922.90	08:05:19	Chi-X Europe	606251975656799000
145	922.80	08:05:24	London Stock Exchange	592178225217618000
755	922.80	08:05:24	London Stock Exchange	592178225217618000
470	922.80	08:05:24	London Stock Exchange	592178225217618000
151	922.70	08:05:24	London Stock Exchange	592178225217618000
206	920.70	08:06:06	London Stock Exchange	592178225217618000
1,339	921.70	08:07:14	London Stock Exchange	592178225217619000
518	921.70	08:07:14	London Stock Exchange	592178225217619000
811	921.70	08:07:14	London Stock Exchange	592178225217619000
10	921.70	08:07:14	London Stock Exchange	592178225217619000
90	921.70	08:07:14	London Stock Exchange	606251975656800000
87	921.70	08:07:14	London Stock Exchange	606251975656800000
10	921.70	08:07:14	London Stock Exchange	606251975656800000
203	921.70	08:07:14	London Stock Exchange	606251975656800000
1	921.70	08:07:15	London Stock Exchange	592178225217619000
435	921.70	08:07:25	London Stock Exchange	592178225217619000
55	921.80	08:07:39	London Stock Exchange	592178225217619000
55	921.80	08:07:39	London Stock Exchange	606251975656800000
100	921.80	08:07:39	London Stock Exchange	592178225217619000
100	921.80	08:07:39	London Stock Exchange	606251975656800000
44	921.80	08:07:39	London Stock Exchange	592178225217619000
636	921.80	08:07:49	London Stock Exchange	606251975656800000
318	921.80	08:07:49	London Stock Exchange	606251975656800000
443	921.80	08:07:59	London Stock Exchange	606251975656800000
115	921.80	08:08:24	London Stock Exchange	606251975656801000
1,062	921.80	08:08:24	London Stock Exchange	606251975656801000
191	921.80	08:08:25	London Stock Exchange	606251975656801000
308	921.80	08:08:28	London Stock Exchange	592178225217620000
723	921.80	08:08:28	London Stock Exchange	592178225217620000
158	921.80	08:08:28	London Stock Exchange	592178225217620000
192	921.80	08:08:28	London Stock Exchange	606251975656801000
103	921.70	08:08:39	London Stock Exchange	592178225217620000
1,139	921.70	08:09:08	London Stock Exchange	592178225217621000
355	921.70	08:09:15	London Stock Exchange	592178225217621000
754	921.70	08:09:15	London Stock Exchange	592178225217621000
472	921.60	08:09:15	Chi-X Europe	592178225217621000
1,601	921.70	08:09:15	London Stock Exchange	606251975656801000
178	921.60	08:09:15	BATS Europe	592178225217621000
1,369	921.50	08:09:15	London Stock Exchange	592178225217621000
241	921.50	08:09:17	London Stock Exchange	592178225217621000
232	921.50	08:09:17	London Stock Exchange	592178225217621000
411	921.50	08:09:17	London Stock Exchange	592178225217621000
1,325	922.50	08:10:40	London Stock Exchange	606251975656802000
438	922.50	08:10:43	London Stock Exchange	592178225217622000
444	922.60	08:11:15	London Stock Exchange	592178225217622000
1,235	922.90	08:11:37	London Stock Exchange	592178225217623000
480	922.90	08:11:37	London Stock Exchange	606251975656803000
214	922.90	08:11:37	London Stock Exchange	606251975656803000
318	922.90	08:11:39	London Stock Exchange	592178225217623000
303	922.60	08:11:41	Chi-X Europe	592178225217623000
560	922.60	08:11:41	London Stock Exchange	592178225217623000
543	922.60	08:11:41	London Stock Exchange	592178225217623000
59	922.60	08:11:41	Chi-X Europe	592178225217623000
316	922.60	08:11:41	BATS Europe	592178225217623000
25	922.60	08:11:44	London Stock Exchange	606251975656803000
170	922.50	08:11:47	London Stock Exchange	592178225217623000
106	922.50	08:11:47	London Stock Exchange	592178225217623000
320	922.50	08:11:47	Chi-X Europe	592178225217623000
494	922.50	08:12:00	London Stock Exchange	592178225217623000
513	922.50	08:12:00	Chi-X Europe	592178225217623000
1,153	922.40	08:12:00	London Stock Exchange	606251975656803000
190	922.40	08:12:30	London Stock Exchange	592178225217624000
1,099	922.40	08:12:30	London Stock Exchange	606251975656804000
1,041	922.40	08:12:30	London Stock Exchange	592178225217624000
15	922.40	08:12:37	London Stock Exchange	592178225217624000
65	922.40	08:12:37	London Stock Exchange	592178225217624000
280	922.40	08:12:37	Chi-X Europe	606251975656804000
221	922.40	08:12:42	London Stock Exchange	592178225217624000
180	922.40	08:12:42	London Stock Exchange	606251975656804000
150	922.40	08:12:42	London Stock Exchange	606251975656804000
395	922.40	08:12:43	London Stock Exchange	606251975656804000
584	922.40	08:12:43	London Stock Exchange	606251975656804000
320	922.40	08:12:43	London Stock Exchange	606251975656804000
484	922.30	08:12:43	Chi-X Europe	592178225217624000
423	922.30	08:12:43	Chi-X Europe	606251975656804000
265	922.30	08:12:43	Chi-X Europe	606251975656804000
81	922.40	08:12:43	London Stock Exchange	606251975656804000
165	922.40	08:12:43	BATS Europe	606251975656804000
404	922.20	08:12:52	Chi-X Europe	606251975656804000
99	922.20	08:12:52	Chi-X Europe	606251975656804000
1,312	922.60	08:13:54	London Stock Exchange	606251975656804000
500	922.60	08:13:54	London Stock Exchange	592178225217624000
380	922.60	08:13:54	Chi-X Europe	592178225217624000
55	922.60	08:13:54	Chi-X Europe	606251975656804000
1,577	922.20	08:14:35	London Stock Exchange	606251975656805000
673	922.10	08:14:40	London Stock Exchange	606251975656805000
406	921.90	08:15:00	London Stock Exchange	592178225217625000
106	921.90	08:15:00	London Stock Exchange	592178225217625000
453	921.90	08:15:00	London Stock Exchange	592178225217625000
121	921.90	08:15:16	London Stock Exchange	592178225217625000
411	921.90	08:15:16	BATS Europe	592178225217625000
209	921.90	08:15:16	Turquoise	592178225217625000
335	921.90	08:15:16	Chi-X Europe	606251975656805000
49	921.90	08:15:16	Chi-X Europe	606251975656805000
57	921.90	08:15:16	BATS Europe	592178225217625000
949	921.90	08:15:16	Chi-X Europe	606251975656805000
506	921.90	08:15:16	London Stock Exchange	606251975656805000
87	921.90	08:15:17	London Stock Exchange	606251975656805000
286	921.80	08:15:49	London Stock Exchange	592178225217625000
1,087	921.80	08:15:49	London Stock Exchange	592178225217625000
82	921.80	08:15:49	London Stock Exchange	606251975656806000
164	921.80	08:15:49	London Stock Exchange	606251975656806000
149	921.80	08:15:49	London Stock Exchange	606251975656806000
705	921.70	08:16:07	London Stock Exchange	592178225217626000
282	921.70	08:16:07	London Stock Exchange	592178225217626000
70	921.70	08:16:07	London Stock Exchange	606251975656806000
321	921.70	08:16:07	London Stock Exchange	606251975656806000
565	921.70	08:16:09	London Stock Exchange	606251975656806000
339	921.70	08:16:09	London Stock Exchange	606251975656806000
33	921.70	08:16:09	London Stock Exchange	606251975656806000
188	921.70	08:16:09	London Stock Exchange	592178225217626000
1,262	921.60	08:16:09	London Stock Exchange	592178225217626000
413	921.50	08:16:11	Chi-X Europe	606251975656806000
218	921.50	08:16:11	Chi-X Europe	606251975656806000
960	921.00	08:17:55	London Stock Exchange	606251975656807000
985	921.10	08:18:30	London Stock Exchange	606251975656807000
400	921.10	08:18:30	London Stock Exchange	592178225217627000
300	921.10	08:18:39	London Stock Exchange	606251975656807000
200	921.00	08:18:39	Chi-X Europe	592178225217628000
317	921.10	08:18:39	London Stock Exchange	606251975656807000
277	921.10	08:18:39	London Stock Exchange	606251975656807000
403	921.00	08:18:50	London Stock Exchange	592178225217628000
392	921.00	08:18:50	London Stock Exchange	592178225217628000
104	921.00	08:18:50	London Stock Exchange	592178225217628000
256	921.00	08:18:50	Chi-X Europe	592178225217628000
578	920.90	08:18:50	Chi-X Europe	592178225217628000
520	920.90	08:18:50	Chi-X Europe	606251975656807000
258	920.90	08:18:50	Chi-X Europe	606251975656807000
414	920.80	08:18:50	Turquoise	592178225217628000
400	920.80	08:18:50	Turquoise	606251975656807000
203	920.80	08:18:50	Turquoise	606251975656807000
963	921.10	08:20:01	London Stock Exchange	592178225217628000
694	921.10	08:20:01	London Stock Exchange	592178225217628000
200	921.00	08:20:01	London Stock Exchange	592178225217628000
856	921.00	08:20:01	London Stock Exchange	592178225217628000
164	921.10	08:20:01	Chi-X Europe	606251975656808000
112	921.10	08:20:01	Chi-X Europe	606251975656808000
105	921.00	08:20:01	London Stock Exchange	592178225217628000
274	921.00	08:20:01	London Stock Exchange	606251975656808000
226	921.00	08:20:01	London Stock Exchange	606251975656808000
1,438	921.00	08:20:18	London Stock Exchange	592178225217629000
193	921.00	08:20:18	London Stock Exchange	592178225217629000
605	921.00	08:20:18	London Stock Exchange	606251975656808000
75	921.00	08:20:20	London Stock Exchange	592178225217629000
647	920.90	08:20:30	Chi-X Europe	592178225217629000
315	920.90	08:20:30	Turquoise	606251975656808000
205	920.90	08:20:30	Turquoise	606251975656808000
348	920.80	08:20:39	Chi-X Europe	592178225217629000
1,587	920.60	08:21:49	London Stock Exchange	606251975656809000
45	920.60	08:21:50	London Stock Exchange	606251975656809000
423	920.60	08:21:51	Chi-X Europe	592178225217630000
555	920.60	08:21:51	Chi-X Europe	592178225217630000
45	920.60	08:21:51	London Stock Exchange	592178225217630000
1,004	920.50	08:21:54	London Stock Exchange	592178225217630000
547	920.50	08:21:54	Chi-X Europe	606251975656809000
714	920.50	08:21:55	London Stock Exchange	592178225217630000
2	920.40	08:21:55	Chi-X Europe	606251975656809000
370	920.40	08:21:55	Turquoise	606251975656809000
468	920.40	08:22:01	Turquoise	592178225217630000
630	918.90	08:22:46	London Stock Exchange	606251975656810000
980	918.90	08:22:46	London Stock Exchange	606251975656810000
125	918.90	08:22:46	London Stock Exchange	606251975656810000
189	918.90	08:22:46	Chi-X Europe	592178225217631000
27	918.90	08:22:46	London Stock Exchange	592178225217631000
154	918.90	08:22:46	London Stock Exchange	606251975656810000
36	918.90	08:22:46	London Stock Exchange	606251975656810000
30	918.90	08:22:46	London Stock Exchange	606251975656810000
84	918.90	08:22:46	London Stock Exchange	606251975656810000
162	918.90	08:22:46	London Stock Exchange	592178225217631000
162	918.90	08:22:46	London Stock Exchange	606251975656810000
5	918.90	08:22:46	London Stock Exchange	592178225217631000
561	918.80	08:22:49	Chi-X Europe	592178225217631000
1,223	918.30	08:23:40	London Stock Exchange	606251975656810000
605	918.20	08:23:40	Chi-X Europe	592178225217631000
1,465	918.30	08:23:40	London Stock Exchange	592178225217631000
194	918.30	08:23:40	London Stock Exchange	606251975656810000
168	917.50	08:24:50	London Stock Exchange	606251975656811000
676	917.50	08:24:50	London Stock Exchange	606251975656811000
450	917.50	08:24:50	London Stock Exchange	606251975656811000
434	917.40	08:24:50	Turquoise	606251975656811000
662	917.40	08:24:50	Chi-X Europe	592178225217632000
60	917.40	08:24:50	Turquoise	606251975656811000
454	917.50	08:24:50	London Stock Exchange	606251975656811000
490	917.50	08:24:50	London Stock Exchange	606251975656811000
84	917.50	08:24:50	London Stock Exchange	606251975656811000
519	917.30	08:24:50	Chi-X Europe	592178225217632000
59	917.30	08:24:50	Chi-X Europe	592178225217632000
181	916.90	08:25:20	London Stock Exchange	606251975656811000
438	916.90	08:25:30	London Stock Exchange	606251975656811000
485	918.20	08:26:29	London Stock Exchange	606251975656812000
121	918.20	08:26:29	London Stock Exchange	606251975656812000
300	918.20	08:26:29	London Stock Exchange	606251975656812000
317	918.20	08:26:29	London Stock Exchange	606251975656812000
600	918.20	08:26:29	London Stock Exchange	592178225217633000
225	918.20	08:26:38	Chi-X Europe	592178225217633000
519	918.20	08:26:38	London Stock Exchange	592178225217633000
1,168	917.90	08:27:11	London Stock Exchange	606251975656812000
1,128	917.90	08:27:13	London Stock Exchange	592178225217634000
728	918.60	08:29:20	London Stock Exchange	606251975656813000
311	918.60	08:29:20	London Stock Exchange	606251975656813000
403	918.50	08:29:20	London Stock Exchange	592178225217635000
200	918.50	08:29:20	London Stock Exchange	592178225217635000
238	918.50	08:29:20	Chi-X Europe	606251975656813000
354	918.50	08:29:20	Chi-X Europe	606251975656813000
607	918.50	08:29:20	London Stock Exchange	592178225217635000
300	918.60	08:29:20	London Stock Exchange	592178225217635000
253	918.60	08:29:20	London Stock Exchange	592178225217635000
109	918.60	08:29:20	London Stock Exchange	592178225217635000
548	918.60	08:29:20	London Stock Exchange	592178225217635000
393	918.50	08:30:03	London Stock Exchange	606251975656814000
676	918.50	08:30:03	London Stock Exchange	606251975656814000
467	918.50	08:30:03	London Stock Exchange	592178225217635000
515	918.50	08:30:03	London Stock Exchange	592178225217635000
571	918.40	08:30:20	Chi-X Europe	592178225217636000
1,413	918.40	08:30:20	London Stock Exchange	606251975656814000
279	918.40	08:30:20	London Stock Exchange	606251975656814000
62	918.40	08:31:12	London Stock Exchange	606251975656814000
911	918.40	08:31:12	London Stock Exchange	606251975656814000
465	918.30	08:31:12	Chi-X Europe	592178225217636000
215	918.30	08:31:12	Chi-X Europe	592178225217636000
476	918.30	08:31:12	Chi-X Europe	592178225217636000
448	918.30	08:31:12	Turquoise	606251975656814000
400	918.40	08:31:12	BATS Europe	592178225217636000
600	918.40	08:31:12	London Stock Exchange	592178225217636000
107	918.40	08:31:12	London Stock Exchange	592178225217636000
168	918.40	08:31:12	Chi-X Europe	606251975656814000
1,144	918.20	08:32:02	London Stock Exchange	606251975656815000
59	918.20	08:32:02	London Stock Exchange	606251975656815000
1,259	918.20	08:32:02	London Stock Exchange	606251975656815000
110	918.20	08:32:02	London Stock Exchange	606251975656815000
1,018	918.10	08:32:02	London Stock Exchange	592178225217637000
437	918.10	08:32:02	London Stock Exchange	592178225217637000
99	918.40	08:33:42	London Stock Exchange	592178225217638000
1,651	918.40	08:33:42	London Stock Exchange	592178225217638000
413	918.30	08:33:45	London Stock Exchange	592178225217638000
399	918.90	08:34:08	London Stock Exchange	606251975656816000
405	918.90	08:34:18	London Stock Exchange	606251975656816000
419	918.90	08:34:28	Chi-X Europe	606251975656817000
302	918.90	08:34:40	Chi-X Europe	606251975656817000
65	918.90	08:34:40	Chi-X Europe	606251975656817000
120	918.90	08:34:40	London Stock Exchange	606251975656817000
115	918.90	08:34:54	Turquoise	606251975656817000
11	918.90	08:34:57	London Stock Exchange	606251975656817000
582	918.90	08:34:58	Chi-X Europe	592178225217639000
118	918.90	08:34:58	Chi-X Europe	592178225217639000
375	918.90	08:34:58	Chi-X Europe	592178225217639000
155	918.90	08:34:58	London Stock Exchange	606251975656817000
519	918.90	08:34:58	Turquoise	606251975656817000
374	918.90	08:34:58	Turquoise	606251975656817000
378	918.90	08:34:58	Chi-X Europe	606251975656817000
1,518	918.80	08:34:58	London Stock Exchange	592178225217639000
550	918.80	08:34:58	Chi-X Europe	606251975656817000
93	918.80	08:35:00	London Stock Exchange	606251975656817000
625	918.70	08:35:43	Chi-X Europe	592178225217640000
952	918.70	08:35:43	London Stock Exchange	592178225217640000
419	918.70	08:35:43	Turquoise	592178225217640000
433	918.70	08:35:43	Chi-X Europe	606251975656817000
74	918.70	08:35:43	Chi-X Europe	606251975656817000
355	918.70	08:35:43	London Stock Exchange	592178225217640000
1,245	918.60	08:35:50	London Stock Exchange	606251975656817000
439	918.50	08:35:50	Chi-X Europe	592178225217640000
219	918.50	08:35:50	Turquoise	606251975656817000
172	918.50	08:35:50	Turquoise	606251975656817000
516	918.00	08:36:12	Chi-X Europe	592178225217640000
1,321	918.20	08:36:12	London Stock Exchange	606251975656818000
545	918.10	08:36:12	Chi-X Europe	606251975656818000
487	918.10	08:36:12	Turquoise	606251975656818000
1,167	918.00	08:36:12	London Stock Exchange	606251975656818000
388	916.50	08:37:34	London Stock Exchange	606251975656818000
323	916.50	08:37:35	London Stock Exchange	606251975656818000
402	916.50	08:37:36	London Stock Exchange	606251975656818000
281	916.50	08:37:42	Chi-X Europe	606251975656818000
205	916.50	08:37:53	London Stock Exchange	606251975656818000
224	916.50	08:37:53	Chi-X Europe	606251975656818000
61	916.40	08:37:56	Chi-X Europe	592178225217641000
1,147	917.80	08:39:27	London Stock Exchange	606251975656819000
94	917.80	08:39:27	London Stock Exchange	592178225217642000
1,075	917.80	08:39:27	London Stock Exchange	592178225217642000
221	917.50	08:39:59	London Stock Exchange	592178225217642000
440	917.50	08:40:01	London Stock Exchange	592178225217642000
45	918.40	08:41:05	Chi-X Europe	592178225217643000
677	918.40	08:41:05	London Stock Exchange	606251975656820000
600	918.40	08:41:08	London Stock Exchange	606251975656820000
369	918.40	08:41:08	Turquoise	606251975656820000
396	918.40	08:41:08	Chi-X Europe	606251975656820000
600	918.40	08:41:08	London Stock Exchange	592178225217643000
37	918.40	08:41:08	London Stock Exchange	592178225217643000
125	918.40	08:41:08	London Stock Exchange	606251975656820000
430	918.40	08:41:08	London Stock Exchange	606251975656820000
1,029	918.30	08:41:08	London Stock Exchange	592178225217643000
987	918.30	08:41:08	London Stock Exchange	606251975656820000
1,096	918.00	08:41:12	London Stock Exchange	592178225217643000
354	918.00	08:41:12	Chi-X Europe	592178225217643000
62	918.00	08:41:12	Chi-X Europe	592178225217643000
1,068	917.70	08:41:31	London Stock Exchange	592178225217643000
200	917.70	08:41:43	London Stock Exchange	606251975656820000
470	917.70	08:41:45	London Stock Exchange	606251975656820000
222	917.60	08:41:51	Chi-X Europe	592178225217643000
330	917.60	08:41:51	Chi-X Europe	592178225217643000
271	917.60	08:43:36	Chi-X Europe	592178225217644000
144	917.60	08:43:57	Chi-X Europe	592178225217644000
79	917.60	08:44:19	Chi-X Europe	592178225217645000
447	917.60	08:44:19	Turquoise	606251975656821000
103	917.60	08:44:19	London Stock Exchange	606251975656821000
904	917.60	08:44:19	London Stock Exchange	606251975656821000
552	917.60	08:44:19	Chi-X Europe	606251975656821000
137	917.60	08:44:19	Chi-X Europe	592178225217645000
394	917.50	08:44:19	Turquoise	606251975656821000
373	917.50	08:44:19	Chi-X Europe	606251975656821000
71	917.50	08:44:19	Chi-X Europe	606251975656821000
665	917.50	08:44:19	Chi-X Europe	606251975656821000
123	917.50	08:44:19	London Stock Exchange	606251975656821000
85	917.40	08:44:19	Chi-X Europe	606251975656821000
334	917.40	08:44:19	Chi-X Europe	606251975656821000
412	917.40	08:44:19	Chi-X Europe	606251975656821000
171	917.40	08:44:19	Chi-X Europe	606251975656821000
1,184	917.80	08:45:52	London Stock Exchange	592178225217646000
600	917.80	08:45:52	London Stock Exchange	606251975656823000
271	917.80	08:45:52	London Stock Exchange	606251975656823000
196	917.80	08:45:52	London Stock Exchange	592178225217646000
1,083	917.70	08:45:55	London Stock Exchange	606251975656823000
413	917.70	08:45:55	Chi-X Europe	606251975656823000
154	917.70	08:45:55	London Stock Exchange	592178225217646000
588	917.40	08:46:00	Chi-X Europe	592178225217646000
390	917.40	08:46:00	Turquoise	606251975656823000
107	917.40	08:46:07	Turquoise	592178225217646000
513	917.70	08:46:39	Chi-X Europe	606251975656823000
938	917.70	08:46:39	London Stock Exchange	606251975656823000
393	917.60	08:46:39	Turquoise	592178225217646000
439	917.60	08:46:51	Turquoise	606251975656823000
173	917.80	08:48:40	London Stock Exchange	606251975656824000
353	917.80	08:48:40	London Stock Exchange	606251975656824000
330	917.80	08:48:40	London Stock Exchange	606251975656824000
166	917.80	08:48:40	London Stock Exchange	606251975656824000
2	917.80	08:48:40	London Stock Exchange	592178225217648000
348	917.80	08:48:40	London Stock Exchange	592178225217648000
383	917.80	08:48:40	London Stock Exchange	592178225217648000
386	917.80	08:48:40	London Stock Exchange	592178225217648000
260	917.80	08:48:41	London Stock Exchange	592178225217648000
53	917.80	08:48:41	London Stock Exchange	592178225217648000
145	917.80	08:48:43	London Stock Exchange	606251975656824000
423	917.70	08:49:51	Turquoise	592178225217649000
477	917.70	08:49:51	Chi-X Europe	592178225217649000
347	917.70	08:49:51	London Stock Exchange	606251975656825000
901	917.70	08:49:51	London Stock Exchange	606251975656825000
208	917.70	08:49:51	London Stock Exchange	606251975656825000
403	917.60	08:49:57	London Stock Exchange	592178225217649000
703	917.60	08:49:57	London Stock Exchange	592178225217649000
430	917.60	08:49:57	Chi-X Europe	592178225217649000
416	917.50	08:50:01	Chi-X Europe	592178225217649000
608	917.50	08:50:01	Chi-X Europe	592178225217649000
1,286	917.30	08:50:32	London Stock Exchange	606251975656825000
400	917.30	08:50:32	Turquoise	592178225217649000
55	917.30	08:50:32	Chi-X Europe	606251975656825000
421	917.30	08:50:32	London Stock Exchange	592178225217649000
363	917.20	08:51:39	Chi-X Europe	606251975656826000
436	917.20	08:51:39	Turquoise	606251975656826000
39	917.20	08:51:39	Chi-X Europe	606251975656826000
419	917.10	08:51:40	Chi-X Europe	592178225217650000
248	917.10	08:53:10	Chi-X Europe	592178225217651000
154	917.10	08:53:17	Chi-X Europe	592178225217651000
86	917.10	08:53:46	Chi-X Europe	592178225217651000
349	917.10	08:53:46	Turquoise	592178225217651000
70	917.10	08:53:46	London Stock Exchange	592178225217651000
994	917.10	08:53:46	London Stock Exchange	592178225217651000
292	917.10	08:53:46	Chi-X Europe	592178225217651000
206	917.10	08:53:46	Chi-X Europe	606251975656827000
906	917.00	08:54:04	London Stock Exchange	606251975656828000
441	917.00	08:54:04	Chi-X Europe	606251975656828000
63	916.90	08:54:06	London Stock Exchange	592178225217652000
920	916.90	08:54:06	London Stock Exchange	592178225217652000
389	916.80	08:54:07	London Stock Exchange	592178225217652000
600	916.80	08:54:07	London Stock Exchange	592178225217652000
351	916.80	08:54:07	London Stock Exchange	592178225217652000
939	916.90	08:55:07	London Stock Exchange	606251975656828000
506	916.90	08:55:07	London Stock Exchange	606251975656828000
373	916.90	08:55:07	London Stock Exchange	592178225217652000
209	916.90	08:55:07	London Stock Exchange	592178225217653000
434	916.80	08:55:08	Chi-X Europe	592178225217653000
982	916.80	08:55:08	London Stock Exchange	606251975656828000
451	916.70	08:55:09	Chi-X Europe	606251975656828000
429	916.70	08:55:09	Turquoise	606251975656828000
176	916.30	08:58:52	London Stock Exchange	592178225217655000
429	916.50	08:59:53	Chi-X Europe	592178225217656000
264	916.50	08:59:53	London Stock Exchange	592178225217656000
569	916.50	08:59:53	London Stock Exchange	592178225217656000
383	916.50	08:59:53	Turquoise	592178225217656000
500	916.50	08:59:53	Chi-X Europe	606251975656831000
131	916.50	08:59:53	Chi-X Europe	606251975656831000
336	916.30	08:59:54	London Stock Exchange	592178225217656000
345	916.30	08:59:55	Chi-X Europe	606251975656831000
384	916.30	09:00:28	Chi-X Europe	606251975656831000
8	916.30	09:00:54	Chi-X Europe	606251975656832000
355	916.30	09:00:55	London Stock Exchange	592178225217657000
177	916.30	09:00:55	London Stock Exchange	592178225217657000
48	916.30	09:00:55	London Stock Exchange	592178225217657000
506	916.30	09:00:55	Chi-X Europe	606251975656832000
13	916.30	09:00:55	Chi-X Europe	606251975656832000
408	916.30	09:01:03	Chi-X Europe	592178225217657000
654	916.30	09:01:03	London Stock Exchange	592178225217657000
588	916.20	09:01:03	Chi-X Europe	592178225217657000
492	916.20	09:01:03	Turquoise	592178225217657000
586	916.20	09:01:03	Chi-X Europe	606251975656832000
326	916.20	09:01:08	Chi-X Europe	592178225217657000
394	916.20	09:01:44	London Stock Exchange	606251975656832000
197	916.20	09:01:44	London Stock Exchange	606251975656832000
604	916.60	09:05:34	Chi-X Europe	592178225217660000
484	916.70	09:06:11	Chi-X Europe	606251975656835000
386	916.70	09:06:11	Turquoise	606251975656835000
859	916.70	09:06:11	London Stock Exchange	592178225217660000
78	916.70	09:06:11	Chi-X Europe	592178225217660000
441	916.70	09:06:13	London Stock Exchange	606251975656835000
622	916.60	09:06:19	London Stock Exchange	606251975656835000
1,199	916.60	09:06:19	London Stock Exchange	606251975656835000
327	916.60	09:06:19	Turquoise	606251975656835000
400	916.60	09:06:19	London Stock Exchange	592178225217660000
228	916.60	09:06:19	London Stock Exchange	592178225217660000
66	916.60	09:06:19	Chi-X Europe	606251975656835000
250	916.60	09:06:19	Chi-X Europe	592178225217660000
606	916.60	09:06:19	London Stock Exchange	606251975656835000
192	916.60	09:06:19	London Stock Exchange	606251975656835000
392	916.40	09:06:28	London Stock Exchange	606251975656835000
313	916.40	09:06:29	London Stock Exchange	606251975656835000
332	916.40	09:06:29	London Stock Exchange	606251975656835000
21	916.40	09:06:30	London Stock Exchange	606251975656835000
409	916.40	09:06:34	Turquoise	606251975656835000
649	916.40	09:06:34	London Stock Exchange	592178225217660000
157	916.40	09:06:34	London Stock Exchange	592178225217660000
295	916.30	09:06:44	Chi-X Europe	606251975656835000
710	916.30	09:07:14	London Stock Exchange	606251975656835000
93	916.30	09:07:14	Turquoise	606251975656835000
395	916.30	09:07:14	Turquoise	606251975656835000
500	916.30	09:07:14	Chi-X Europe	592178225217661000
149	916.30	09:07:14	Chi-X Europe	592178225217661000
246	916.30	09:07:14	London Stock Exchange	592178225217661000
75	916.30	09:07:14	Chi-X Europe	606251975656835000
80	916.30	09:07:14	Chi-X Europe	606251975656835000
938	916.20	09:07:15	London Stock Exchange	592178225217661000
40	916.20	09:07:15	Turquoise	592178225217661000
469	916.20	09:07:15	Turquoise	606251975656835000
400	916.20	09:07:15	London Stock Exchange	606251975656835000
400	916.20	09:07:15	London Stock Exchange	592178225217661000
313	916.20	09:07:15	London Stock Exchange	606251975656835000
1,051	916.10	09:07:16	London Stock Exchange	592178225217661000
400	916.10	09:07:16	Turquoise	592178225217661000
400	916.10	09:07:16	London Stock Exchange	606251975656835000
508	916.10	09:07:16	London Stock Exchange	606251975656835000
738	915.90	09:09:20	London Stock Exchange	606251975656837000
76	915.90	09:09:25	Chi-X Europe	606251975656837000
223	915.90	09:09:25	London Stock Exchange	592178225217663000
166	915.90	09:09:25	Chi-X Europe	606251975656837000
1,047	915.90	09:09:51	London Stock Exchange	606251975656837000
269	915.90	09:09:53	Chi-X Europe	606251975656837000
154	915.90	09:10:08	London Stock Exchange	592178225217663000
287	915.90	09:10:11	London Stock Exchange	592178225217663000
832	916.20	09:10:38	London Stock Exchange	592178225217664000
336	916.20	09:10:39	London Stock Exchange	592178225217664000
507	916.20	09:10:49	Chi-X Europe	606251975656838000
741	917.00	09:12:33	London Stock Exchange	606251975656839000
523	917.00	09:12:33	Chi-X Europe	606251975656839000
883	917.00	09:12:33	London Stock Exchange	592178225217665000
400	917.00	09:12:33	BATS Europe	606251975656839000
136	917.00	09:12:33	Chi-X Europe	606251975656839000
226	917.20	09:14:05	London Stock Exchange	592178225217666000
473	917.20	09:14:05	London Stock Exchange	592178225217666000
393	917.20	09:14:05	London Stock Exchange	592178225217666000
562	917.20	09:14:05	London Stock Exchange	592178225217666000
594	917.20	09:14:05	Chi-X Europe	592178225217666000
323	916.90	09:14:06	London Stock Exchange	592178225217666000
193	916.90	09:14:06	Chi-X Europe	606251975656839000
373	916.90	09:14:06	London Stock Exchange	592178225217666000
166	916.90	09:14:06	London Stock Exchange	592178225217666000
418	916.90	09:14:07	London Stock Exchange	606251975656839000
263	916.90	09:14:07	Chi-X Europe	606251975656839000
235	916.90	09:14:07	London Stock Exchange	606251975656839000
59	916.90	09:14:07	Chi-X Europe	606251975656839000
219	916.90	09:14:11	London Stock Exchange	592178225217666000
599	916.60	09:15:27	Chi-X Europe	592178225217667000
1,044	916.60	09:15:27	London Stock Exchange	606251975656840000
400	916.60	09:15:27	BATS Europe	606251975656840000
126	916.60	09:15:27	London Stock Exchange	606251975656840000
41	916.60	09:15:27	London Stock Exchange	606251975656840000
668	917.10	09:17:37	Chi-X Europe	592178225217668000
319	917.10	09:17:37	London Stock Exchange	606251975656841000
367	917.10	09:17:37	London Stock Exchange	606251975656841000
400	917.10	09:17:37	BATS Europe	592178225217668000
159	917.10	09:17:37	BATS Europe	592178225217668000
116	917.10	09:17:37	London Stock Exchange	606251975656841000
580	917.10	09:17:37	London Stock Exchange	606251975656841000
280	917.10	09:17:37	London Stock Exchange	606251975656841000
202	917.00	09:17:40	Chi-X Europe	606251975656841000
345	917.00	09:17:47	Turquoise	592178225217668000
221	917.00	09:17:47	Chi-X Europe	606251975656841000
605	916.80	09:17:48	Chi-X Europe	592178225217668000
662	916.80	09:17:48	Turquoise	606251975656841000
366	916.80	09:17:48	London Stock Exchange	606251975656841000
226	916.80	09:17:51	London Stock Exchange	606251975656841000
236	916.80	09:17:52	Chi-X Europe	592178225217668000
611	916.60	09:21:15	Chi-X Europe	592178225217670000
896	916.60	09:21:15	London Stock Exchange	606251975656843000
500	916.60	09:21:15	London Stock Exchange	592178225217670000
235	916.60	09:21:15	London Stock Exchange	606251975656843000
6	916.60	09:21:15	London Stock Exchange	592178225217670000
37	916.50	09:21:15	Chi-X Europe	592178225217670000
358	916.50	09:21:15	Turquoise	592178225217670000
467	916.50	09:21:15	London Stock Exchange	592178225217670000
543	916.50	09:21:15	Chi-X Europe	592178225217670000
491	916.50	09:21:15	Chi-X Europe	606251975656843000
137	916.50	09:21:15	London Stock Exchange	592178225217670000
351	916.40	09:21:16	Chi-X Europe	592178225217670000
174	916.40	09:21:17	Chi-X Europe	592178225217670000
1,016	915.90	09:21:42	London Stock Exchange	592178225217671000
610	915.90	09:21:42	Chi-X Europe	592178225217671000
8	915.90	09:21:42	Chi-X Europe	606251975656844000
230	915.50	09:21:46	Chi-X Europe	592178225217671000
488	915.80	09:21:50	Chi-X Europe	592178225217671000
326	916.80	09:24:45	London Stock Exchange	606251975656845000
83	916.80	09:24:51	Chi-X Europe	592178225217673000
566	916.80	09:24:51	Chi-X Europe	592178225217673000
300	916.80	09:24:51	London Stock Exchange	606251975656845000
618	916.80	09:24:51	London Stock Exchange	606251975656845000
462	916.80	09:24:52	London Stock Exchange	592178225217673000
422	916.80	09:24:52	Chi-X Europe	606251975656845000
164	916.80	09:24:52	Chi-X Europe	606251975656845000
994	917.20	09:26:08	London Stock Exchange	606251975656846000
418	917.30	09:26:14	London Stock Exchange	592178225217674000
280	917.30	09:26:20	London Stock Exchange	592178225217674000
466	917.30	09:26:21	London Stock Exchange	592178225217674000
241	917.30	09:26:24	Chi-X Europe	592178225217674000
368	917.30	09:26:24	London Stock Exchange	592178225217674000
126	917.30	09:26:24	Chi-X Europe	592178225217674000
129	917.30	09:26:24	BATS Europe	606251975656847000
370	917.30	09:26:24	Turquoise	606251975656847000
447	917.20	09:26:34	London Stock Exchange	592178225217674000
427	917.20	09:26:44	London Stock Exchange	592178225217674000
112	917.20	09:26:49	London Stock Exchange	592178225217674000
501	917.10	09:26:49	Chi-X Europe	606251975656847000
610	917.60	09:28:22	Chi-X Europe	592178225217675000
59	917.60	09:28:22	London Stock Exchange	606251975656848000
362	917.60	09:28:22	London Stock Exchange	606251975656848000
234	917.60	09:28:23	London Stock Exchange	606251975656848000
65	917.60	09:28:23	London Stock Exchange	592178225217675000
136	917.60	09:28:23	London Stock Exchange	592178225217675000
379	917.60	09:28:25	Turquoise	592178225217675000
306	917.60	09:28:30	Turquoise	592178225217675000
526	917.50	09:28:30	Turquoise	606251975656848000
792	917.60	09:30:23	London Stock Exchange	606251975656849000
583	917.60	09:30:23	Turquoise	606251975656849000
396	917.60	09:30:23	London Stock Exchange	606251975656849000
38	917.60	09:30:23	London Stock Exchange	606251975656849000
138	917.60	09:30:23	BATS Europe	606251975656849000
580	917.80	09:31:20	Turquoise	592178225217677000
547	917.80	09:31:20	Chi-X Europe	606251975656849000
390	917.60	09:31:41	London Stock Exchange	592178225217678000
195	917.70	09:31:41	London Stock Exchange	592178225217678000
388	917.70	09:31:56	London Stock Exchange	606251975656850000
884	917.80	09:32:42	London Stock Exchange	592178225217678000
226	917.80	09:32:42	London Stock Exchange	606251975656850000
157	917.80	09:32:42	London Stock Exchange	606251975656850000
370	917.80	09:32:42	Turquoise	606251975656850000
353	917.80	09:32:42	Chi-X Europe	606251975656850000
103	917.80	09:32:42	Turquoise	592178225217678000
164	917.80	09:32:42	Chi-X Europe	606251975656850000
726	918.10	09:33:32	London Stock Exchange	592178225217679000
396	918.10	09:33:32	Turquoise	606251975656851000
36	918.10	09:33:32	Turquoise	606251975656851000
600	918.10	09:33:32	London Stock Exchange	606251975656851000
106	918.10	09:33:32	London Stock Exchange	606251975656851000
400	918.10	09:33:32	BATS Europe	606251975656851000
118	918.10	09:33:32	London Stock Exchange	606251975656851000
325	918.10	09:35:01	London Stock Exchange	592178225217680000
229	918.10	09:35:01	London Stock Exchange	592178225217680000
650	918.10	09:35:01	Chi-X Europe	592178225217680000
400	918.10	09:35:01	London Stock Exchange	606251975656852000
261	918.10	09:35:01	London Stock Exchange	606251975656852000
474	918.00	09:35:02	Chi-X Europe	606251975656852000
511	918.00	09:35:02	Turquoise	606251975656852000
521	917.80	09:35:02	London Stock Exchange	592178225217680000
468	918.20	09:37:02	London Stock Exchange	592178225217681000
505	918.20	09:37:02	Chi-X Europe	592178225217681000
495	918.20	09:37:02	Turquoise	606251975656853000
120	918.20	09:37:02	Turquoise	592178225217681000
400	918.20	09:37:02	BATS Europe	606251975656853000
540	918.10	09:37:08	Chi-X Europe	592178225217681000
30	918.00	09:38:37	London Stock Exchange	606251975656854000
362	918.00	09:38:37	London Stock Exchange	606251975656854000
265	918.00	09:38:37	London Stock Exchange	606251975656854000
80	918.00	09:38:37	London Stock Exchange	606251975656854000
314	918.00	09:38:50	London Stock Exchange	606251975656854000
186	918.00	09:38:50	London Stock Exchange	606251975656854000
458	918.00	09:38:50	Chi-X Europe	606251975656854000
94	918.00	09:38:50	Chi-X Europe	606251975656854000
12	918.00	09:38:50	Turquoise	592178225217683000
484	917.90	09:38:51	Turquoise	606251975656854000
466	917.90	09:38:51	Chi-X Europe	592178225217683000
510	918.90	09:43:05	Turquoise	592178225217685000
511	918.90	09:43:05	Chi-X Europe	592178225217685000
400	918.90	09:43:05	London Stock Exchange	592178225217685000
312	918.90	09:43:05	London Stock Exchange	592178225217685000
508	918.90	09:43:05	Turquoise	606251975656856000
268	918.90	09:43:05	London Stock Exchange	606251975656856000
70	918.90	09:43:05	London Stock Exchange	592178225217685000
402	918.90	09:43:42	London Stock Exchange	606251975656857000
209	918.90	09:43:42	Chi-X Europe	592178225217686000
145	918.90	09:43:42	London Stock Exchange	606251975656857000
183	918.90	09:43:42	Chi-X Europe	592178225217686000
519	918.90	09:43:42	Turquoise	606251975656857000
687	918.90	09:43:42	London Stock Exchange	606251975656857000
281	918.90	09:43:42	Chi-X Europe	592178225217686000
314	918.90	09:43:42	Chi-X Europe	592178225217686000
435	918.60	09:47:16	London Stock Exchange	592178225217688000
219	918.60	09:47:16	London Stock Exchange	592178225217688000
492	918.60	09:48:08	Turquoise	592178225217688000
545	918.60	09:48:08	Chi-X Europe	592178225217688000
973	918.60	09:48:08	London Stock Exchange	592178225217688000
163	918.60	09:48:08	London Stock Exchange	592178225217688000
277	918.60	09:48:08	London Stock Exchange	606251975656859000
400	918.60	09:48:08	BATS Europe	606251975656859000
170	918.60	09:48:08	London Stock Exchange	592178225217688000
542	918.50	09:48:18	Chi-X Europe	592178225217689000
200	918.50	09:48:18	Chi-X Europe	606251975656859000
357	918.50	09:48:18	Turquoise	606251975656859000
137	918.50	09:48:18	Chi-X Europe	606251975656859000
566	918.40	09:48:23	Chi-X Europe	592178225217689000
603	918.40	09:48:23	London Stock Exchange	606251975656859000
400	918.40	09:48:23	Turquoise	606251975656859000
277	918.60	09:49:49	London Stock Exchange	592178225217689000
350	918.60	09:49:49	London Stock Exchange	592178225217689000
101	918.60	09:52:05	London Stock Exchange	592178225217691000
853	918.80	09:53:51	London Stock Exchange	592178225217692000
465	918.80	09:53:51	Turquoise	606251975656862000
500	918.80	09:53:51	Chi-X Europe	592178225217692000
64	918.80	09:53:51	Chi-X Europe	592178225217692000
500	918.80	09:53:51	London Stock Exchange	606251975656862000
874	918.90	09:54:30	London Stock Exchange	592178225217692000
468	918.90	09:54:30	Turquoise	592178225217692000
131	918.90	09:54:30	Turquoise	592178225217692000
117	918.90	09:54:30	London Stock Exchange	592178225217692000
560	918.90	09:54:30	London Stock Exchange	592178225217692000
705	918.90	09:54:46	Chi-X Europe	592178225217693000
398	918.80	09:55:00	Chi-X Europe	592178225217693000
344	918.80	09:55:00	Chi-X Europe	592178225217693000
762	918.80	09:55:00	London Stock Exchange	592178225217693000
366	918.80	09:55:02	Chi-X Europe	606251975656863000
181	918.80	09:55:02	Chi-X Europe	606251975656863000
200	918.80	09:55:52	London Stock Exchange	606251975656863000
15	918.80	09:55:52	Turquoise	592178225217693000
300	918.80	09:55:52	London Stock Exchange	606251975656863000
312	918.80	09:55:52	London Stock Exchange	606251975656863000
227	918.70	09:55:52	Chi-X Europe	592178225217693000
371	918.70	09:55:52	Chi-X Europe	592178225217693000
300	918.60	09:55:53	London Stock Exchange	592178225217693000
300	918.60	09:55:53	London Stock Exchange	592178225217693000
371	918.60	09:55:56	Chi-X Europe	592178225217693000
66	918.60	09:55:56	London Stock Exchange	592178225217693000
400	918.60	09:55:56	Turquoise	592178225217693000
234	918.60	09:55:56	London Stock Exchange	592178225217693000
141	918.60	09:55:56	London Stock Exchange	606251975656863000
201	918.30	09:57:55	London Stock Exchange	606251975656864000
351	918.30	09:57:55	London Stock Exchange	606251975656864000
3	918.30	09:57:55	London Stock Exchange	606251975656864000
1	918.30	09:57:55	Chi-X Europe	606251975656864000
351	918.30	09:57:55	London Stock Exchange	592178225217694000
258	918.30	09:57:56	Chi-X Europe	606251975656864000
258	918.30	09:57:56	Chi-X Europe	606251975656864000
159	918.30	09:57:56	Turquoise	592178225217694000
99	918.30	09:57:56	Chi-X Europe	606251975656864000
258	918.30	09:57:56	Turquoise	592178225217694000
104	918.30	09:57:56	London Stock Exchange	592178225217694000
56	918.30	09:57:57	Turquoise	592178225217694000
416	918.20	09:58:27	Chi-X Europe	592178225217695000
116	918.20	09:58:28	Chi-X Europe	592178225217695000
407	918.20	09:59:26	Chi-X Europe	606251975656865000
152	918.40	10:00:30	London Stock Exchange	606251975656866000
936	918.40	10:00:42	London Stock Exchange	606251975656866000
621	918.40	10:00:42	Chi-X Europe	606251975656866000
400	918.80	10:01:27	Turquoise	606251975656866000
23	918.80	10:01:52	London Stock Exchange	606251975656866000
655	918.80	10:01:52	London Stock Exchange	606251975656866000
467	918.80	10:01:52	Chi-X Europe	592178225217697000
560	918.80	10:02:47	London Stock Exchange	592178225217698000
175	918.70	10:05:38	Chi-X Europe	592178225217700000
439	918.70	10:05:38	Chi-X Europe	606251975656869000
458	918.70	10:06:06	London Stock Exchange	606251975656869000
300	918.70	10:06:06	Chi-X Europe	592178225217700000
298	918.70	10:06:06	London Stock Exchange	606251975656869000
458	918.70	10:06:06	Turquoise	606251975656869000
320	918.60	10:06:16	Chi-X Europe	592178225217700000
402	918.60	10:07:42	Turquoise	592178225217701000
114	918.60	10:07:42	Chi-X Europe	592178225217701000
515	918.60	10:07:42	London Stock Exchange	606251975656870000
590	918.60	10:07:42	Chi-X Europe	606251975656870000
255	918.60	10:07:42	London Stock Exchange	606251975656870000
37	918.50	10:07:43	London Stock Exchange	592178225217701000
902	918.50	10:07:45	London Stock Exchange	592178225217701000
589	918.50	10:07:45	Turquoise	592178225217701000
529	918.50	10:07:45	Chi-X Europe	592178225217701000
989	918.50	10:07:45	London Stock Exchange	606251975656870000
54	918.40	10:07:53	Chi-X Europe	592178225217701000
559	918.40	10:07:53	Chi-X Europe	606251975656870000
561	918.40	10:08:04	Chi-X Europe	592178225217701000
531	918.20	10:11:39	London Stock Exchange	592178225217704000
493	918.20	10:11:39	Chi-X Europe	592178225217704000
181	918.20	10:11:39	London Stock Exchange	592178225217704000
400	918.20	10:11:39	BATS Europe	606251975656872000
839	918.20	10:11:39	London Stock Exchange	606251975656872000
43	918.20	10:11:39	London Stock Exchange	606251975656872000
83	918.10	10:11:41	Turquoise	592178225217704000
213	918.10	10:11:41	Chi-X Europe	606251975656872000
968	918.60	10:12:42	London Stock Exchange	606251975656873000
117	918.50	10:12:42	Turquoise	606251975656873000
290	918.50	10:12:42	Turquoise	606251975656873000
357	918.50	10:12:42	Chi-X Europe	606251975656873000
200	918.50	10:12:42	London Stock Exchange	592178225217704000
500	918.60	10:12:42	London Stock Exchange	592178225217704000
141	918.60	10:12:42	London Stock Exchange	592178225217704000
382	918.40	10:12:42	Chi-X Europe	606251975656873000
436	917.60	10:14:37	Turquoise	592178225217705000
517	917.60	10:14:37	London Stock Exchange	592178225217705000
333	917.60	10:14:37	Chi-X Europe	592178225217705000
386	917.50	10:14:39	Chi-X Europe	606251975656874000
294	917.50	10:14:47	Chi-X Europe	606251975656874000
335	917.40	10:14:47	Chi-X Europe	606251975656874000
5	917.40	10:14:48	Chi-X Europe	606251975656874000
593	917.80	10:17:14	London Stock Exchange	592178225217707000
136	917.80	10:17:14	Chi-X Europe	606251975656876000
282	917.80	10:17:14	Chi-X Europe	606251975656876000
513	917.80	10:17:14	Turquoise	606251975656876000
1,083	917.80	10:17:14	London Stock Exchange	592178225217707000
517	917.80	10:19:51	Turquoise	606251975656877000
732	917.80	10:19:51	Chi-X Europe	606251975656877000
275	917.80	10:19:51	Chi-X Europe	592178225217709000
56	917.80	10:19:51	London Stock Exchange	592178225217709000
276	917.80	10:19:52	London Stock Exchange	592178225217709000
85	917.80	10:19:52	Chi-X Europe	592178225217709000
166	917.80	10:19:52	Chi-X Europe	592178225217709000
400	917.80	10:21:20	Chi-X Europe	592178225217710000
275	917.80	10:21:23	London Stock Exchange	592178225217710000
474	917.80	10:21:23	London Stock Exchange	592178225217710000
168	917.80	10:21:23	Chi-X Europe	592178225217710000
420	917.80	10:21:23	Turquoise	592178225217710000
586	917.80	10:21:23	London Stock Exchange	606251975656878000
572	917.70	10:22:11	Chi-X Europe	606251975656878000
457	917.70	10:22:11	Chi-X Europe	606251975656878000
387	917.60	10:22:17	Chi-X Europe	592178225217710000
6	917.70	10:26:26	London Stock Exchange	592178225217713000
374	917.70	10:26:26	London Stock Exchange	592178225217713000
261	917.70	10:26:26	London Stock Exchange	592178225217713000
413	917.70	10:26:27	Chi-X Europe	606251975656881000
561	917.70	10:27:06	London Stock Exchange	592178225217713000
362	917.70	10:27:06	Turquoise	592178225217713000
624	917.70	10:27:06	Chi-X Europe	592178225217714000
208	917.70	10:27:06	Chi-X Europe	592178225217714000
342	917.50	10:27:11	Chi-X Europe	592178225217714000
200	917.60	10:29:11	London Stock Exchange	592178225217715000
284	917.60	10:29:28	London Stock Exchange	592178225217715000
441	917.60	10:29:28	London Stock Exchange	592178225217715000
421	917.60	10:29:28	Chi-X Europe	606251975656883000
400	917.60	10:29:28	Turquoise	592178225217715000
305	917.60	10:29:28	Turquoise	592178225217715000
490	917.60	10:29:28	London Stock Exchange	606251975656883000
372	917.60	10:29:28	London Stock Exchange	606251975656883000
245	917.50	10:31:05	London Stock Exchange	592178225217716000
263	917.50	10:31:05	London Stock Exchange	592178225217716000
269	917.50	10:31:05	London Stock Exchange	592178225217716000
59	917.50	10:31:05	Chi-X Europe	592178225217716000
276	917.50	10:31:05	Chi-X Europe	592178225217716000
279	917.50	10:31:05	Chi-X Europe	592178225217716000
242	917.50	10:31:05	London Stock Exchange	592178225217716000
8	917.50	10:31:05	Chi-X Europe	592178225217716000
276	917.50	10:31:05	London Stock Exchange	606251975656883000
515	917.50	10:31:08	Chi-X Europe	592178225217716000
354	917.50	10:31:08	London Stock Exchange	606251975656883000
430	918.80	10:38:05	Chi-X Europe	592178225217721000
548	918.80	10:38:05	London Stock Exchange	592178225217721000
562	918.80	10:38:05	Turquoise	592178225217721000
476	918.70	10:38:05	Chi-X Europe	592178225217721000
559	918.70	10:38:05	Turquoise	606251975656887000
400	918.70	10:38:05	BATS Europe	592178225217721000
109	918.70	10:38:05	London Stock Exchange	606251975656887000
600	918.70	10:38:05	London Stock Exchange	606251975656887000
15	918.70	10:38:05	BATS Europe	606251975656887000
347	918.80	10:40:08	Chi-X Europe	606251975656889000
488	918.70	10:40:48	Chi-X Europe	592178225217722000
595	918.70	10:40:48	Chi-X Europe	592178225217722000
522	918.70	10:40:48	Turquoise	606251975656889000
675	918.70	10:40:48	London Stock Exchange	606251975656889000
200	918.70	10:40:48	London Stock Exchange	592178225217722000
363	918.70	10:40:48	London Stock Exchange	592178225217722000
470	918.60	10:40:49	Turquoise	592178225217722000
865	918.60	10:40:49	London Stock Exchange	606251975656889000
119	918.60	10:40:49	London Stock Exchange	606251975656889000
550	918.60	10:40:49	London Stock Exchange	606251975656889000
243	918.60	10:40:49	London Stock Exchange	606251975656889000
774	918.50	10:40:49	London Stock Exchange	592178225217722000
437	918.50	10:40:49	Chi-X Europe	592178225217722000
423	918.50	10:40:49	Turquoise	606251975656889000
636	918.50	10:40:49	Chi-X Europe	606251975656889000
18	918.50	10:40:52	Turquoise	606251975656889000
715	918.70	10:43:44	London Stock Exchange	592178225217724000
6	918.70	10:43:44	London Stock Exchange	592178225217724000
368	918.70	10:43:44	Turquoise	606251975656890000
140	918.70	10:43:44	Turquoise	606251975656890000
170	918.70	10:43:44	Chi-X Europe	606251975656890000
212	918.70	10:43:44	Chi-X Europe	606251975656890000
285	918.60	10:43:48	London Stock Exchange	606251975656890000
703	918.60	10:43:48	London Stock Exchange	606251975656890000
70	918.60	10:43:48	London Stock Exchange	592178225217724000
364	918.40	10:45:16	Chi-X Europe	592178225217725000
367	918.40	10:45:16	Turquoise	592178225217725000
481	918.40	10:45:16	London Stock Exchange	606251975656891000
417	918.30	10:48:47	Turquoise	592178225217727000
667	918.30	10:48:47	London Stock Exchange	592178225217727000
488	918.30	10:48:47	Chi-X Europe	592178225217727000
550	918.30	10:48:47	London Stock Exchange	606251975656893000
224	918.30	10:48:47	Chi-X Europe	606251975656893000
1,781	918.30	10:48:47	Chi-X Europe	592178225217727000
974	918.10	10:48:52	London Stock Exchange	592178225217727000
318	918.10	10:48:52	Chi-X Europe	592178225217727000
96	917.90	10:51:50	London Stock Exchange	592178225217729000
1,006	917.90	10:51:56	London Stock Exchange	592178225217729000
400	917.90	10:51:56	BATS Europe	592178225217729000
200	917.90	10:51:56	London Stock Exchange	592178225217729000
580	917.90	10:51:56	London Stock Exchange	592178225217729000
42	917.90	10:52:00	London Stock Exchange	606251975656895000
410	917.80	10:52:05	Chi-X Europe	592178225217729000
56	917.80	10:52:05	Chi-X Europe	592178225217729000
11	917.60	10:55:06	Chi-X Europe	592178225217731000
421	917.60	10:55:06	Chi-X Europe	592178225217731000
451	917.60	10:55:06	Turquoise	606251975656896000
216	917.60	10:55:06	London Stock Exchange	592178225217731000
642	917.60	10:55:06	London Stock Exchange	592178225217731000
176	917.60	10:55:06	London Stock Exchange	592178225217731000
213	917.60	10:56:17	London Stock Exchange	606251975656897000
93	917.60	10:57:28	Chi-X Europe	606251975656897000
235	917.60	10:59:12	London Stock Exchange	592178225217733000
180	917.60	10:59:13	Chi-X Europe	606251975656898000
392	917.60	10:59:13	Turquoise	592178225217733000
510	917.60	10:59:13	London Stock Exchange	592178225217733000
155	917.60	10:59:13	Chi-X Europe	606251975656898000
160	917.60	10:59:13	London Stock Exchange	592178225217733000
580	917.60	10:59:13	London Stock Exchange	592178225217733000
77	917.60	10:59:13	Chi-X Europe	592178225217733000
522	917.50	10:59:16	Turquoise	592178225217733000
356	917.50	10:59:16	Chi-X Europe	592178225217733000
206	917.50	10:59:16	Chi-X Europe	606251975656899000
316	917.50	10:59:16	Chi-X Europe	606251975656899000
939	917.40	11:01:13	Chi-X Europe	606251975656900000
200	917.40	11:01:13	London Stock Exchange	592178225217735000
80	917.40	11:01:13	London Stock Exchange	592178225217735000
569	917.40	11:01:13	London Stock Exchange	592178225217735000
80	917.40	11:01:13	Chi-X Europe	606251975656900000
25	917.40	11:01:13	Chi-X Europe	592178225217735000
129	917.40	11:01:13	Chi-X Europe	592178225217735000
436	917.40	11:01:13	London Stock Exchange	606251975656900000
761	917.30	11:01:14	London Stock Exchange	592178225217735000
169	917.30	11:01:14	Chi-X Europe	606251975656900000
681	917.30	11:01:15	London Stock Exchange	606251975656900000
391	917.30	11:01:15	Chi-X Europe	606251975656900000
410	917.20	11:02:33	Turquoise	592178225217736000
94	917.20	11:02:53	Turquoise	592178225217736000
1,102	917.50	11:06:15	London Stock Exchange	606251975656904000
285	917.50	11:06:15	Chi-X Europe	592178225217739000
400	917.50	11:06:15	Chi-X Europe	606251975656904000
230	917.40	11:06:56	London Stock Exchange	592178225217740000
297	917.40	11:06:56	London Stock Exchange	592178225217740000
376	917.40	11:06:58	London Stock Exchange	592178225217740000
519	917.60	11:09:21	Chi-X Europe	606251975656906000
849	917.60	11:09:27	London Stock Exchange	592178225217742000
350	917.60	11:09:27	Turquoise	592178225217742000
584	917.60	11:09:27	London Stock Exchange	592178225217742000
689	917.60	11:09:27	Turquoise	606251975656907000
131	917.60	11:09:27	Chi-X Europe	606251975656907000
947	917.50	11:09:37	London Stock Exchange	592178225217742000
953	917.50	11:09:37	London Stock Exchange	592178225217742000
762	917.30	11:09:53	London Stock Exchange	592178225217743000
400	917.30	11:09:53	Turquoise	606251975656907000
589	917.30	11:09:59	London Stock Exchange	606251975656907000
536	917.20	11:09:59	Chi-X Europe	606251975656907000
83	918.00	11:18:35	London Stock Exchange	606251975656912000
1,007	918.00	11:18:35	London Stock Exchange	606251975656912000
500	918.00	11:18:35	Chi-X Europe	592178225217749000
260	918.00	11:18:35	Chi-X Europe	592178225217749000
260	918.00	11:18:35	Chi-X Europe	592178225217749000
347	918.00	11:18:35	Turquoise	606251975656912000
260	918.00	11:18:35	London Stock Exchange	592178225217749000
260	918.00	11:18:35	London Stock Exchange	592178225217749000
600	918.00	11:18:35	Turquoise	592178225217749000
73	917.70	11:18:54	Chi-X Europe	592178225217749000
489	917.70	11:18:54	Turquoise	592178225217749000
299	917.70	11:18:54	Chi-X Europe	592178225217749000
980	917.70	11:18:54	London Stock Exchange	606251975656912000
398	917.70	11:19:39	London Stock Exchange	592178225217750000
869	917.70	11:19:46	London Stock Exchange	592178225217750000
774	917.70	11:20:27	London Stock Exchange	606251975656913000
443	917.70	11:20:27	Turquoise	606251975656913000
1,070	917.70	11:20:27	London Stock Exchange	592178225217750000
186	917.70	11:20:48	London Stock Exchange	592178225217750000
507	917.60	11:22:33	Chi-X Europe	606251975656915000
179	917.60	11:24:23	London Stock Exchange	592178225217753000
545	917.60	11:24:23	Turquoise	592178225217753000
884	917.60	11:24:23	London Stock Exchange	592178225217753000
423	917.50	11:25:15	Turquoise	606251975656917000
526	917.50	11:27:11	London Stock Exchange	592178225217755000
577	917.50	11:27:11	Turquoise	592178225217755000
508	917.50	11:27:11	Chi-X Europe	592178225217755000
85	917.50	11:27:11	Turquoise	606251975656918000
200	917.50	11:27:11	London Stock Exchange	606251975656918000
449	917.50	11:27:11	London Stock Exchange	606251975656918000
368	917.50	11:27:11	London Stock Exchange	592178225217755000
589	917.40	11:27:19	Turquoise	592178225217755000
577	917.40	11:27:19	Chi-X Europe	606251975656918000
384	917.70	11:34:10	Turquoise	592178225217760000
3	917.70	11:34:11	London Stock Exchange	606251975656922000
365	917.80	11:37:23	Turquoise	592178225217763000
387	917.80	11:37:23	Chi-X Europe	592178225217763000
532	917.80	11:37:23	London Stock Exchange	606251975656924000
200	917.80	11:37:23	London Stock Exchange	606251975656924000
550	917.80	11:37:23	London Stock Exchange	606251975656924000
214	917.80	11:37:23	London Stock Exchange	606251975656924000
200	918.10	11:39:58	London Stock Exchange	592178225217765000
811	918.10	11:40:03	London Stock Exchange	592178225217765000
284	918.10	11:40:03	Turquoise	606251975656926000
400	918.10	11:40:03	London Stock Exchange	606251975656926000
398	918.10	11:40:03	Chi-X Europe	606251975656926000
347	918.10	11:40:21	Turquoise	592178225217765000
581	918.10	11:40:21	London Stock Exchange	592178225217765000
717	918.10	11:40:21	Chi-X Europe	592178225217765000
126	918.10	11:40:21	Turquoise	606251975656926000
284	918.10	11:40:21	Turquoise	606251975656926000
131	918.10	11:40:21	London Stock Exchange	606251975656926000
28	918.10	11:40:21	London Stock Exchange	592178225217765000
429	918.00	11:40:22	Chi-X Europe	592178225217765000
409	918.00	11:40:34	London Stock Exchange	592178225217765000
200	918.00	11:40:58	London Stock Exchange	592178225217765000
46	918.00	11:40:59	London Stock Exchange	592178225217765000
393	918.20	11:41:55	London Stock Exchange	592178225217766000
459	918.20	11:41:55	Chi-X Europe	592178225217766000
409	918.20	11:41:55	Turquoise	606251975656927000
133	918.20	11:41:55	Turquoise	592178225217766000
274	918.20	11:41:55	London Stock Exchange	592178225217766000
580	918.20	11:41:55	London Stock Exchange	592178225217766000
317	918.00	11:42:13	Turquoise	606251975656927000
195	918.00	11:42:13	London Stock Exchange	592178225217766000
200	918.00	11:42:18	London Stock Exchange	592178225217766000
853	918.00	11:42:18	London Stock Exchange	592178225217766000
103	918.00	11:42:18	Chi-X Europe	592178225217766000
26	918.00	11:42:18	Turquoise	606251975656927000
1,088	918.00	11:42:18	London Stock Exchange	592178225217766000
1,427	918.00	11:42:18	BATS Europe	606251975656927000
395	917.90	11:42:30	Chi-X Europe	592178225217766000
60	917.90	11:42:30	Chi-X Europe	592178225217766000
525	917.90	11:42:30	Turquoise	606251975656927000
444	917.10	11:46:31	Chi-X Europe	592178225217770000
352	917.10	11:46:31	Turquoise	606251975656930000
690	917.10	11:46:31	London Stock Exchange	606251975656930000
118	917.10	11:46:31	London Stock Exchange	606251975656930000
200	917.10	11:46:31	London Stock Exchange	606251975656930000
411	917.10	11:46:31	London Stock Exchange	606251975656930000
468	917.10	11:46:31	Chi-X Europe	606251975656930000
126	917.10	11:46:31	Turquoise	606251975656930000
500	917.10	11:47:03	London Stock Exchange	592178225217770000
442	916.30	11:48:08	Chi-X Europe	606251975656931000
97	916.30	11:48:38	Chi-X Europe	592178225217771000
838	916.30	11:48:38	London Stock Exchange	592178225217771000
220	916.30	11:48:38	London Stock Exchange	592178225217771000
476	916.70	11:50:11	Turquoise	606251975656932000
774	916.70	11:50:11	London Stock Exchange	606251975656932000
400	916.70	11:50:11	Turquoise	606251975656932000
361	916.70	11:50:11	London Stock Exchange	606251975656932000
61	916.70	11:50:11	London Stock Exchange	606251975656932000
181	916.70	11:50:12	London Stock Exchange	606251975656932000
245	916.30	11:52:13	Chi-X Europe	592178225217774000
253	916.30	11:52:17	Chi-X Europe	592178225217774000
919	916.30	11:52:17	London Stock Exchange	606251975656934000
37	916.30	11:52:17	London Stock Exchange	592178225217774000
400	916.30	11:52:17	BATS Europe	606251975656934000
393	916.20	11:52:18	Chi-X Europe	592178225217774000
68	916.20	11:53:01	Chi-X Europe	592178225217775000
632	916.50	11:57:05	London Stock Exchange	592178225217777000
335	916.50	11:57:05	Turquoise	606251975656937000
16	916.50	11:57:05	Turquoise	606251975656937000
472	916.50	11:57:05	Chi-X Europe	606251975656937000
400	916.50	11:57:05	Turquoise	592178225217777000
290	916.50	11:57:05	London Stock Exchange	606251975656937000
581	916.50	11:57:05	Chi-X Europe	592178225217778000
77	916.40	11:57:10	Chi-X Europe	592178225217778000
486	916.40	11:57:10	Chi-X Europe	592178225217778000
539	916.40	11:57:10	Turquoise	592178225217778000
500	916.20	11:57:11	Chi-X Europe	606251975656937000
616	916.20	11:57:12	London Stock Exchange	606251975656937000
50	916.20	11:57:14	London Stock Exchange	606251975656937000
400	916.20	11:57:14	Turquoise	606251975656937000
163	916.20	11:57:23	London Stock Exchange	606251975656937000
914	915.70	12:02:54	London Stock Exchange	592178225217785000
399	915.70	12:02:54	Chi-X Europe	592178225217785000
1,028	915.70	12:02:57	London Stock Exchange	606251975656944000
54	915.70	12:02:57	London Stock Exchange	592178225217785000
550	915.60	12:03:00	Chi-X Europe	606251975656944000
1,153	915.60	12:03:22	London Stock Exchange	606251975656944000
1,134	915.80	12:08:36	London Stock Exchange	592178225217789000
941	915.80	12:08:46	London Stock Exchange	606251975656947000
173	915.80	12:08:46	London Stock Exchange	606251975656947000
1,271	915.70	12:09:29	London Stock Exchange	592178225217790000
1,618	915.90	12:13:33	London Stock Exchange	592178225217792000
1,533	915.90	12:14:01	London Stock Exchange	592178225217793000
1,173	915.90	12:14:01	London Stock Exchange	606251975656950000
392	915.90	12:14:01	Turquoise	592178225217793000
275	915.90	12:14:01	London Stock Exchange	606251975656950000
850	915.80	12:16:15	London Stock Exchange	592178225217794000
300	915.80	12:16:15	London Stock Exchange	592178225217794000
32	915.80	12:16:15	London Stock Exchange	592178225217794000
580	915.80	12:16:15	London Stock Exchange	592178225217794000
381	915.80	12:16:48	London Stock Exchange	592178225217795000
1,044	915.90	12:19:04	London Stock Exchange	592178225217796000
64	915.80	12:19:04	London Stock Exchange	592178225217796000
41	915.80	12:19:10	London Stock Exchange	592178225217796000
177	915.80	12:19:10	London Stock Exchange	592178225217796000
400	915.90	12:19:14	BATS Europe	606251975656953000
485	915.90	12:19:14	London Stock Exchange	606251975656953000
319	915.90	12:19:14	Chi-X Europe	606251975656953000
136	915.90	12:21:02	London Stock Exchange	592178225217797000
600	915.90	12:21:02	London Stock Exchange	592178225217797000
995	915.90	12:21:02	London Stock Exchange	592178225217797000
400	915.90	12:21:02	Turquoise	606251975656954000
116	915.90	12:21:02	London Stock Exchange	592178225217797000
439	915.80	12:21:05	Turquoise	606251975656954000
1,451	915.70	12:21:06	London Stock Exchange	592178225217797000
639	915.70	12:21:06	Chi-X Europe	606251975656954000
200	915.70	12:21:06	London Stock Exchange	592178225217797000
102	915.70	12:21:06	London Stock Exchange	592178225217797000
408	915.60	12:21:07	Chi-X Europe	592178225217797000
236	915.60	12:21:07	Chi-X Europe	592178225217797000
540	915.60	12:21:07	Turquoise	592178225217797000
620	915.60	12:21:07	Chi-X Europe	606251975656954000
444	915.60	12:21:07	London Stock Exchange	606251975656954000
358	915.60	12:21:07	London Stock Exchange	606251975656954000
1,728	915.50	12:22:24	London Stock Exchange	606251975656955000
17	915.50	12:22:24	London Stock Exchange	592178225217798000
1,144	915.50	12:28:28	London Stock Exchange	592178225217802000
400	915.50	12:28:28	Turquoise	606251975656959000
194	915.50	12:28:28	Turquoise	592178225217802000
464	915.40	12:28:37	Turquoise	592178225217802000
523	915.40	12:28:37	Chi-X Europe	606251975656959000
367	915.40	12:30:57	London Stock Exchange	592178225217804000
401	915.40	12:30:57	London Stock Exchange	592178225217804000
192	915.40	12:31:03	London Stock Exchange	592178225217804000
121	915.40	12:31:03	Chi-X Europe	592178225217804000
404	915.40	12:32:13	London Stock Exchange	606251975656961000
820	915.80	12:34:05	London Stock Exchange	592178225217806000
64	915.80	12:34:05	London Stock Exchange	592178225217806000
958	916.60	12:35:20	London Stock Exchange	606251975656962000
210	916.60	12:35:20	London Stock Exchange	606251975656962000
167	916.60	12:35:20	London Stock Exchange	606251975656962000
1,221	916.60	12:35:20	London Stock Exchange	606251975656962000
322	916.60	12:35:30	London Stock Exchange	592178225217807000
397	916.60	12:35:30	Turquoise	592178225217807000
994	916.50	12:35:34	London Stock Exchange	592178225217807000
951	916.50	12:36:26	Turquoise	592178225217807000
243	916.50	12:36:26	London Stock Exchange	606251975656963000
346	916.50	12:36:26	London Stock Exchange	606251975656963000
951	916.50	12:36:26	London Stock Exchange	606251975656963000
75	916.50	12:36:26	London Stock Exchange	592178225217807000
219	916.50	12:36:26	London Stock Exchange	592178225217807000
1,424	916.40	12:36:28	London Stock Exchange	592178225217807000
1,463	916.40	12:39:42	London Stock Exchange	592178225217810000
200	916.40	12:39:42	London Stock Exchange	592178225217810000
305	916.40	12:39:42	London Stock Exchange	592178225217810000
143	916.40	12:39:42	BATS Europe	606251975656965000
90	916.30	12:40:13	Chi-X Europe	606251975656965000
434	916.30	12:40:13	Chi-X Europe	606251975656965000
503	916.20	12:45:59	London Stock Exchange	606251975656968000
582	916.20	12:45:59	London Stock Exchange	606251975656968000
678	916.10	12:45:59	Chi-X Europe	606251975656968000
30	916.10	12:45:59	London Stock Exchange	592178225217813000
400	916.10	12:45:59	BATS Europe	606251975656968000
147	916.10	12:45:59	BATS Europe	606251975656968000
1,463	916.40	12:49:31	London Stock Exchange	592178225217816000
786	916.40	12:49:31	London Stock Exchange	606251975656971000
796	916.50	12:51:24	London Stock Exchange	606251975656972000
574	916.50	12:51:24	Turquoise	606251975656972000
400	916.50	12:51:24	BATS Europe	592178225217817000
160	916.50	12:51:24	BATS Europe	592178225217817000
108	916.50	12:51:24	London Stock Exchange	606251975656972000
209	916.50	12:51:24	London Stock Exchange	606251975656972000
158	916.30	12:52:21	London Stock Exchange	592178225217818000
1,300	916.30	12:52:21	London Stock Exchange	592178225217818000
125	916.30	12:52:21	London Stock Exchange	592178225217818000
580	916.30	12:52:21	London Stock Exchange	592178225217818000
200	916.30	12:52:21	London Stock Exchange	592178225217818000
132	916.30	12:52:21	Chi-X Europe	592178225217818000
400	916.30	12:52:21	BATS Europe	606251975656972000
527	916.20	12:53:38	Turquoise	606251975656973000
684	916.20	12:53:38	London Stock Exchange	606251975656973000
200	916.20	12:53:38	London Stock Exchange	606251975656973000
469	916.10	12:53:38	Chi-X Europe	606251975656973000
106	916.20	12:53:38	London Stock Exchange	606251975656973000
243	916.20	12:53:38	London Stock Exchange	606251975656973000
400	916.20	12:53:38	BATS Europe	606251975656973000
1,115	915.70	12:57:21	London Stock Exchange	592178225217821000
400	915.70	12:57:21	Turquoise	606251975656975000
400	915.70	12:57:21	BATS Europe	606251975656975000
400	915.70	12:57:21	Turquoise	592178225217821000
400	915.70	12:57:21	Turquoise	606251975656975000
414	915.70	12:57:21	London Stock Exchange	606251975656975000
326	915.70	12:57:21	London Stock Exchange	606251975656975000
538	915.60	12:57:38	Chi-X Europe	592178225217821000
453	915.60	12:57:38	London Stock Exchange	606251975656975000
182	915.60	12:57:38	London Stock Exchange	606251975656975000
283	915.60	12:57:38	London Stock Exchange	606251975656975000
377	915.50	12:57:39	Turquoise	606251975656975000
353	915.50	12:57:39	Chi-X Europe	606251975656975000
397	915.50	13:01:29	Chi-X Europe	606251975656978000
944	915.70	13:02:20	London Stock Exchange	592178225217824000
500	915.70	13:02:20	Chi-X Europe	592178225217824000
400	915.70	13:02:20	BATS Europe	606251975656978000
400	915.70	13:02:20	Turquoise	606251975656978000
315	915.70	13:02:20	London Stock Exchange	606251975656978000
428	915.60	13:02:52	Turquoise	592178225217825000
512	915.60	13:02:52	Chi-X Europe	606251975656979000
971	915.40	13:04:18	Chi-X Europe	606251975656980000
969	915.40	13:04:18	London Stock Exchange	592178225217826000
575	915.40	13:04:18	Chi-X Europe	606251975656980000
30	915.30	13:04:18	Chi-X Europe	592178225217826000
159	915.50	13:09:21	London Stock Exchange	606251975656982000
507	915.70	13:11:08	London Stock Exchange	592178225217830000
475	915.70	13:11:08	Chi-X Europe	606251975656983000
400	915.70	13:11:08	BATS Europe	592178225217830000
400	915.70	13:11:08	Turquoise	592178225217830000
500	915.70	13:11:08	Chi-X Europe	592178225217830000
321	915.70	13:11:08	London Stock Exchange	606251975656983000
471	915.60	13:11:14	Chi-X Europe	592178225217830000
448	915.60	13:11:14	London Stock Exchange	606251975656983000
124	915.60	13:11:14	London Stock Exchange	606251975656983000
600	915.60	13:11:14	London Stock Exchange	606251975656983000
492	915.60	13:11:14	London Stock Exchange	606251975656983000
173	915.60	13:11:14	Chi-X Europe	592178225217830000
23	915.60	13:11:14	London Stock Exchange	606251975656983000
876	915.60	13:12:44	London Stock Exchange	592178225217831000
570	915.60	13:12:44	Chi-X Europe	592178225217831000
806	915.60	13:12:44	London Stock Exchange	606251975656984000
200	915.60	13:12:44	London Stock Exchange	592178225217831000
69	915.60	13:12:44	London Stock Exchange	592178225217831000
148	915.60	13:12:44	BATS Europe	592178225217831000
473	915.50	13:13:11	Chi-X Europe	606251975656985000
998	915.50	13:13:11	London Stock Exchange	606251975656985000
61	915.50	13:13:11	BATS Europe	592178225217832000
730	916.10	13:19:36	London Stock Exchange	592178225217836000
883	916.10	13:19:36	Chi-X Europe	606251975656989000
66	916.10	13:19:38	London Stock Exchange	592178225217837000
568	916.10	13:19:38	London Stock Exchange	592178225217837000
687	916.00	13:20:09	Chi-X Europe	592178225217837000
60	916.00	13:20:09	London Stock Exchange	606251975656989000
522	916.00	13:20:09	London Stock Exchange	606251975656989000
400	916.00	13:20:09	Turquoise	592178225217837000
500	916.00	13:20:09	Chi-X Europe	592178225217837000
79	916.00	13:20:09	Chi-X Europe	606251975656989000
1,380	916.00	13:22:09	London Stock Exchange	606251975656991000
400	916.00	13:22:09	Turquoise	592178225217838000
80	916.00	13:22:09	Turquoise	592178225217838000
80	916.00	13:22:09	Chi-X Europe	592178225217838000
80	916.00	13:22:09	Chi-X Europe	592178225217838000
228	916.00	13:24:13	London Stock Exchange	592178225217840000
902	916.00	13:24:13	London Stock Exchange	606251975656992000
151	916.00	13:24:13	Chi-X Europe	592178225217840000
531	916.00	13:24:13	Chi-X Europe	592178225217840000
64	916.00	13:24:13	Chi-X Europe	592178225217840000
600	916.00	13:24:13	London Stock Exchange	606251975656992000
400	915.90	13:24:16	Chi-X Europe	592178225217840000
337	915.90	13:24:16	Chi-X Europe	592178225217840000
951	915.90	13:24:16	London Stock Exchange	606251975656992000
972	915.90	13:24:17	London Stock Exchange	592178225217840000
354	915.50	13:24:43	London Stock Exchange	592178225217841000
875	915.50	13:24:43	London Stock Exchange	592178225217841000
600	915.50	13:24:43	London Stock Exchange	592178225217841000
515	915.60	13:28:56	Chi-X Europe	592178225217844000
906	915.60	13:28:56	London Stock Exchange	606251975656995000
110	915.60	13:28:56	London Stock Exchange	606251975656995000
389	915.60	13:28:56	London Stock Exchange	606251975656995000
400	915.60	13:28:56	BATS Europe	606251975656995000
140	915.60	13:28:56	BATS Europe	606251975656995000
97	915.50	13:29:22	London Stock Exchange	592178225217844000
1,025	915.50	13:29:22	London Stock Exchange	606251975656996000
1,146	915.50	13:29:29	London Stock Exchange	592178225217844000
152	915.50	13:29:29	Turquoise	592178225217844000
491	915.50	13:29:29	Chi-X Europe	606251975656996000
515	915.40	13:29:30	Chi-X Europe	592178225217844000
949	915.40	13:29:30	London Stock Exchange	606251975656996000
179	915.40	13:29:30	London Stock Exchange	606251975656996000
218	915.30	13:31:02	London Stock Exchange	592178225217846000
327	915.30	13:31:03	London Stock Exchange	592178225217846000
292	915.30	13:31:03	London Stock Exchange	592178225217846000
533	915.30	13:31:03	Chi-X Europe	592178225217846000
721	915.30	13:31:03	London Stock Exchange	592178225217846000
344	915.20	13:31:44	Turquoise	592178225217846000
400	915.20	13:31:44	Chi-X Europe	606251975656998000
372	915.10	13:31:51	Chi-X Europe	592178225217847000
749	915.50	13:38:05	Chi-X Europe	592178225217852000
852	915.50	13:38:05	London Stock Exchange	606251975657003000
61	915.50	13:38:05	London Stock Exchange	606251975657003000
585	915.50	13:38:05	London Stock Exchange	606251975657003000
351	915.40	13:39:35	London Stock Exchange	606251975657004000
554	915.40	13:42:31	Chi-X Europe	592178225217856000
1,039	915.40	13:42:31	Turquoise	592178225217856000
1,048	915.40	13:42:31	London Stock Exchange	592178225217856000
540	915.40	13:42:31	London Stock Exchange	606251975657006000
918	915.40	13:42:31	Chi-X Europe	606251975657006000
14	915.30	13:42:31	BATS Europe	592178225217856000
237	915.30	13:42:31	BATS Europe	592178225217856000
236	915.30	13:42:31	Chi-X Europe	592178225217856000
500	915.30	13:42:31	Chi-X Europe	592178225217856000
82	915.30	13:42:31	Chi-X Europe	592178225217856000
591	915.30	13:42:32	London Stock Exchange	592178225217856000
814	915.30	13:42:32	Turquoise	606251975657006000
663	915.30	13:42:32	London Stock Exchange	606251975657006000
1,241	915.30	13:42:32	Chi-X Europe	592178225217856000
678	915.30	13:42:32	Chi-X Europe	592178225217856000
149	915.30	13:42:32	Chi-X Europe	606251975657006000
482	915.20	13:42:37	Chi-X Europe	592178225217856000
865	915.20	13:42:37	London Stock Exchange	606251975657006000
200	915.20	13:42:37	London Stock Exchange	592178225217856000
399	915.20	13:42:37	London Stock Exchange	592178225217856000
417	915.10	13:42:53	Chi-X Europe	592178225217856000
381	915.10	13:42:53	Turquoise	606251975657006000
547	915.20	13:47:11	London Stock Exchange	592178225217860000
411	915.20	13:47:11	Chi-X Europe	606251975657010000
200	915.20	13:47:11	London Stock Exchange	606251975657010000
580	915.20	13:47:11	London Stock Exchange	606251975657010000
234	915.20	13:47:11	London Stock Exchange	606251975657010000
400	915.20	13:47:11	BATS Europe	606251975657010000
39	915.30	13:49:50	London Stock Exchange	592178225217862000
827	915.30	13:49:50	London Stock Exchange	592178225217862000
496	915.30	13:49:50	Chi-X Europe	592178225217862000
400	915.30	13:49:50	BATS Europe	592178225217862000
495	915.30	13:49:50	Chi-X Europe	592178225217862000
887	915.30	13:49:50	London Stock Exchange	606251975657012000
205	915.30	13:49:51	Chi-X Europe	606251975657012000
416	915.20	13:51:54	Turquoise	592178225217864000
697	915.20	13:51:54	London Stock Exchange	592178225217864000
633	915.20	13:51:54	Chi-X Europe	606251975657013000
696	915.20	13:51:54	Chi-X Europe	606251975657013000
400	915.20	13:51:54	BATS Europe	592178225217864000
103	915.20	13:51:54	BATS Europe	592178225217864000
882	915.10	13:52:01	London Stock Exchange	592178225217864000
572	915.10	13:52:01	Chi-X Europe	606251975657013000
97	915.10	13:52:01	London Stock Exchange	606251975657013000
334	914.90	13:54:29	London Stock Exchange	606251975657015000
429	914.90	13:54:29	London Stock Exchange	606251975657015000
623	914.90	13:54:29	Chi-X Europe	606251975657015000
232	914.90	13:54:34	London Stock Exchange	592178225217866000
500	914.80	13:54:35	Chi-X Europe	592178225217866000
232	914.80	13:54:41	Chi-X Europe	592178225217866000
434	914.60	13:56:53	Chi-X Europe	592178225217868000
208	914.60	13:56:53	Chi-X Europe	592178225217868000
735	914.60	13:56:53	London Stock Exchange	592178225217868000
309	914.70	13:58:00	London Stock Exchange	592178225217869000
605	914.70	13:58:00	London Stock Exchange	592178225217869000
271	914.70	13:58:00	Chi-X Europe	606251975657018000
477	914.70	13:58:00	Chi-X Europe	606251975657018000
400	914.70	13:58:00	Turquoise	606251975657018000
458	914.70	13:58:21	London Stock Exchange	592178225217869000
340	915.00	14:00:28	London Stock Exchange	592178225217871000
133	915.00	14:00:28	London Stock Exchange	592178225217871000
290	915.20	14:01:03	London Stock Exchange	606251975657020000
398	915.40	14:02:23	London Stock Exchange	606251975657021000
494	915.40	14:02:23	Chi-X Europe	592178225217873000
580	915.40	14:02:23	Chi-X Europe	592178225217873000
340	915.40	14:02:23	London Stock Exchange	606251975657021000
109	915.40	14:02:23	London Stock Exchange	606251975657021000
395	915.40	14:02:23	Turquoise	606251975657021000
14	915.40	14:02:23	Turquoise	592178225217873000
117	915.40	14:02:23	London Stock Exchange	592178225217873000
600	915.40	14:02:23	London Stock Exchange	592178225217873000
177	915.40	14:02:23	London Stock Exchange	592178225217873000
913	915.30	14:02:33	London Stock Exchange	592178225217873000
457	915.30	14:02:33	Chi-X Europe	592178225217873000
400	915.30	14:02:33	London Stock Exchange	592178225217873000
242	915.30	14:02:33	London Stock Exchange	592178225217873000
188	915.30	14:02:33	Chi-X Europe	592178225217873000
215	915.30	14:02:33	Chi-X Europe	592178225217873000
267	915.30	14:02:33	Turquoise	606251975657021000
788	915.20	14:02:54	London Stock Exchange	592178225217873000
192	915.20	14:02:54	Chi-X Europe	606251975657021000
298	915.20	14:03:37	London Stock Exchange	606251975657022000
275	915.20	14:03:38	Chi-X Europe	606251975657022000
399	915.20	14:03:38	Chi-X Europe	606251975657022000
101	915.20	14:03:38	Chi-X Europe	606251975657022000
1,218	915.30	14:04:11	London Stock Exchange	606251975657022000
134	915.30	14:04:11	Turquoise	592178225217874000
600	915.30	14:04:11	London Stock Exchange	606251975657022000
580	915.30	14:04:11	London Stock Exchange	606251975657022000
117	915.30	14:04:11	London Stock Exchange	606251975657022000
283	915.30	14:04:11	London Stock Exchange	606251975657022000
622	915.30	14:05:24	London Stock Exchange	592178225217875000
855	915.30	14:05:46	London Stock Exchange	592178225217876000
355	915.30	14:05:46	Chi-X Europe	592178225217876000
147	915.30	14:05:46	London Stock Exchange	592178225217876000
475	915.30	14:05:46	BATS Europe	606251975657024000
162	915.20	14:06:21	Turquoise	592178225217876000
230	915.20	14:06:21	Turquoise	592178225217876000
520	915.20	14:06:21	Chi-X Europe	592178225217876000
508	915.20	14:06:21	Chi-X Europe	606251975657024000
694	915.30	14:09:09	London Stock Exchange	592178225217879000
520	915.30	14:09:09	Chi-X Europe	606251975657026000
442	915.30	14:09:09	London Stock Exchange	592178225217879000
500	915.30	14:09:09	Chi-X Europe	592178225217879000
400	915.30	14:09:09	Turquoise	606251975657026000
98	915.30	14:09:09	London Stock Exchange	606251975657026000
960	915.30	14:10:12	London Stock Exchange	606251975657027000
810	915.30	14:10:32	London Stock Exchange	592178225217880000
560	915.30	14:10:32	Chi-X Europe	606251975657027000
386	915.30	14:10:32	London Stock Exchange	592178225217880000
400	915.30	14:10:32	BATS Europe	592178225217880000
221	915.30	14:12:30	London Stock Exchange	592178225217881000
365	915.30	14:12:30	London Stock Exchange	592178225217881000
21	915.30	14:12:30	London Stock Exchange	592178225217881000
548	915.30	14:12:30	Turquoise	592178225217881000
9	915.30	14:12:30	Turquoise	592178225217881000
26	915.30	14:12:30	Turquoise	592178225217881000
500	915.30	14:12:30	Chi-X Europe	606251975657029000
550	915.30	14:12:30	Chi-X Europe	592178225217882000
795	915.20	14:13:14	London Stock Exchange	592178225217882000
370	915.20	14:15:02	London Stock Exchange	606251975657031000
137	915.20	14:15:02	London Stock Exchange	606251975657031000
262	915.20	14:15:02	London Stock Exchange	606251975657031000
756	915.20	14:15:02	London Stock Exchange	606251975657031000
370	915.20	14:15:03	London Stock Exchange	592178225217884000
132	915.20	14:15:09	London Stock Exchange	592178225217884000
633	915.20	14:15:09	Chi-X Europe	606251975657031000
479	915.10	14:15:15	Turquoise	592178225217884000
477	915.10	14:15:15	Chi-X Europe	606251975657031000
88	915.00	14:16:04	London Stock Exchange	606251975657032000
380	915.00	14:16:04	London Stock Exchange	606251975657032000
285	915.00	14:16:04	London Stock Exchange	606251975657032000
27	915.00	14:16:04	London Stock Exchange	592178225217885000
380	915.00	14:16:04	London Stock Exchange	592178225217885000
261	915.00	14:16:05	London Stock Exchange	592178225217885000
146	915.00	14:16:35	London Stock Exchange	606251975657033000
644	915.90	14:18:40	London Stock Exchange	606251975657034000
400	916.10	14:19:35	Turquoise	606251975657035000
500	916.10	14:19:35	Chi-X Europe	606251975657035000
600	916.10	14:19:35	London Stock Exchange	592178225217888000
280	916.10	14:19:35	Chi-X Europe	592178225217888000
365	916.10	14:19:37	London Stock Exchange	592178225217888000
451	916.10	14:19:40	London Stock Exchange	592178225217888000
1,202	916.20	14:20:31	London Stock Exchange	606251975657036000
704	916.20	14:20:31	London Stock Exchange	592178225217889000
553	916.10	14:20:39	Turquoise	592178225217889000
95	916.10	14:20:39	Chi-X Europe	606251975657036000
484	916.10	14:20:39	Chi-X Europe	606251975657036000
193	916.00	14:20:39	Chi-X Europe	606251975657036000
237	916.00	14:20:39	Chi-X Europe	606251975657036000
136	916.00	14:20:41	Chi-X Europe	606251975657036000
758	915.40	14:21:29	London Stock Exchange	592178225217890000
784	915.40	14:21:29	Chi-X Europe	592178225217890000
737	915.40	14:21:29	London Stock Exchange	592178225217890000
66	915.40	14:21:29	London Stock Exchange	592178225217890000
564	915.30	14:22:42	Chi-X Europe	606251975657038000
784	916.00	14:25:18	Chi-X Europe	592178225217894000
854	916.00	14:25:18	London Stock Exchange	606251975657040000
400	916.00	14:25:18	BATS Europe	592178225217894000
43	916.00	14:25:18	London Stock Exchange	592178225217894000
478	916.00	14:25:18	Chi-X Europe	606251975657040000
766	916.00	14:25:18	London Stock Exchange	606251975657040000
605	916.00	14:25:18	London Stock Exchange	592178225217894000
265	916.60	14:26:22	Chi-X Europe	592178225217895000
310	916.60	14:26:22	Chi-X Europe	592178225217895000
897	916.60	14:26:22	London Stock Exchange	606251975657041000
900	916.60	14:26:22	London Stock Exchange	606251975657041000
622	916.60	14:26:22	Chi-X Europe	606251975657041000
1,144	916.50	14:26:22	London Stock Exchange	592178225217895000
120	916.40	14:26:22	London Stock Exchange	606251975657041000
242	916.40	14:26:22	London Stock Exchange	592178225217895000
109	916.40	14:26:22	London Stock Exchange	592178225217895000
37	916.40	14:26:22	London Stock Exchange	606251975657041000
448	916.40	14:26:22	London Stock Exchange	606251975657041000
838	916.50	14:27:14	London Stock Exchange	606251975657041000
407	917.00	14:28:44	Chi-X Europe	592178225217897000
850	917.00	14:28:44	London Stock Exchange	606251975657043000
769	916.90	14:28:44	London Stock Exchange	592178225217897000
442	916.90	14:28:44	Chi-X Europe	606251975657043000
500	916.90	14:28:44	Chi-X Europe	592178225217897000
180	917.00	14:28:44	Chi-X Europe	592178225217897000
27	917.00	14:28:44	Chi-X Europe	592178225217897000
87	916.90	14:28:44	London Stock Exchange	592178225217897000
511	916.90	14:28:44	London Stock Exchange	592178225217897000
400	916.90	14:28:44	London Stock Exchange	606251975657043000
326	916.90	14:28:44	London Stock Exchange	606251975657043000
546	916.90	14:28:44	Chi-X Europe	606251975657043000
316	916.90	14:28:45	Chi-X Europe	592178225217897000
844	916.70	14:29:30	London Stock Exchange	592178225217898000
455	916.70	14:29:30	Chi-X Europe	592178225217898000
202	916.70	14:29:30	London Stock Exchange	606251975657043000
400	916.70	14:29:30	BATS Europe	606251975657043000
425	916.70	14:29:30	Turquoise	592178225217898000
515	916.60	14:29:32	Chi-X Europe	606251975657043000
859	917.20	14:31:25	London Stock Exchange	592178225217901000
628	917.20	14:31:25	Chi-X Europe	592178225217901000
444	917.20	14:31:25	Turquoise	606251975657046000
716	917.20	14:31:25	Chi-X Europe	606251975657046000
1,010	917.00	14:31:25	London Stock Exchange	606251975657046000
473	917.00	14:31:25	Chi-X Europe	606251975657046000
400	917.00	14:31:25	London Stock Exchange	592178225217901000
151	917.00	14:31:25	London Stock Exchange	592178225217901000
770	917.00	14:31:27	Chi-X Europe	592178225217901000
459	917.50	14:32:33	London Stock Exchange	592178225217903000
255	917.50	14:32:33	London Stock Exchange	592178225217903000
512	917.50	14:32:33	Chi-X Europe	606251975657048000
1,095	917.50	14:32:33	London Stock Exchange	592178225217903000
410	917.50	14:32:33	Chi-X Europe	592178225217903000
1,115	917.70	14:33:28	London Stock Exchange	592178225217904000
323	917.70	14:33:28	Chi-X Europe	606251975657049000
442	917.60	14:33:28	Turquoise	592178225217904000
545	917.60	14:33:28	Chi-X Europe	592178225217904000
200	919.20	14:34:47	London Stock Exchange	592178225217906000
300	919.20	14:34:47	London Stock Exchange	592178225217906000
62	919.20	14:34:47	London Stock Exchange	592178225217906000
444	919.20	14:34:47	Chi-X Europe	592178225217906000
142	919.20	14:35:01	London Stock Exchange	592178225217906000
567	919.20	14:35:01	London Stock Exchange	592178225217906000
45	919.20	14:35:01	Chi-X Europe	592178225217906000
702	919.20	14:35:01	Chi-X Europe	592178225217906000
958	919.20	14:35:01	London Stock Exchange	606251975657051000
832	919.40	14:35:32	London Stock Exchange	606251975657051000
618	919.40	14:35:32	Chi-X Europe	592178225217907000
125	919.50	14:36:21	Turquoise	592178225217909000
416	919.50	14:36:21	Turquoise	592178225217909000
423	919.50	14:36:21	Chi-X Europe	592178225217909000
114	919.50	14:36:21	Chi-X Europe	592178225217909000
389	919.50	14:36:21	Chi-X Europe	592178225217909000
33	919.50	14:36:21	London Stock Exchange	606251975657053000
565	919.50	14:36:21	London Stock Exchange	606251975657053000
211	919.50	14:36:21	London Stock Exchange	606251975657053000
975	919.40	14:36:21	London Stock Exchange	592178225217909000
787	919.40	14:36:21	London Stock Exchange	606251975657053000
413	919.40	14:36:21	Chi-X Europe	606251975657053000
15	919.40	14:36:21	London Stock Exchange	606251975657053000
281	919.40	14:36:21	Chi-X Europe	592178225217909000
19	919.40	14:36:21	Chi-X Europe	606251975657053000
642	919.40	14:36:24	London Stock Exchange	592178225217909000
1,029	919.40	14:36:24	London Stock Exchange	606251975657053000
54	919.40	14:36:24	London Stock Exchange	592178225217909000
76	919.40	14:36:24	London Stock Exchange	592178225217909000
233	919.20	14:37:03	London Stock Exchange	592178225217910000
187	919.20	14:37:03	Chi-X Europe	592178225217910000
162	919.20	14:37:12	London Stock Exchange	592178225217910000
425	919.20	14:37:16	London Stock Exchange	592178225217910000
69	919.20	14:37:16	Turquoise	592178225217910000
334	919.20	14:37:16	London Stock Exchange	592178225217910000
406	919.20	14:37:16	London Stock Exchange	606251975657054000
921	919.80	14:40:00	London Stock Exchange	592178225217914000
464	919.80	14:40:00	Chi-X Europe	592178225217914000
957	919.80	14:40:13	London Stock Exchange	606251975657058000
267	919.80	14:40:13	London Stock Exchange	606251975657058000
1,326	919.70	14:40:16	London Stock Exchange	592178225217914000
600	919.70	14:40:16	London Stock Exchange	592178225217914000
400	919.70	14:40:16	London Stock Exchange	592178225217914000
400	919.70	14:40:16	London Stock Exchange	592178225217914000
497	919.70	14:40:16	London Stock Exchange	592178225217914000
235	919.60	14:40:16	London Stock Exchange	592178225217914000
829	919.60	14:40:18	London Stock Exchange	592178225217914000
320	919.60	14:40:18	London Stock Exchange	606251975657058000
1,029	919.60	14:40:18	London Stock Exchange	606251975657058000
400	919.60	14:40:18	BATS Europe	592178225217914000
470	919.60	14:40:18	London Stock Exchange	592178225217914000
400	919.60	14:40:18	London Stock Exchange	592178225217914000
699	919.60	14:40:18	London Stock Exchange	592178225217914000
405	919.60	14:40:18	London Stock Exchange	606251975657058000
166	920.40	14:41:31	London Stock Exchange	606251975657059000
682	920.10	14:41:46	London Stock Exchange	592178225217916000
385	920.10	14:41:46	Chi-X Europe	606251975657059000
500	920.10	14:41:46	Chi-X Europe	592178225217916000
120	920.10	14:41:48	London Stock Exchange	606251975657059000
650	920.10	14:41:48	London Stock Exchange	606251975657059000
593	920.10	14:41:48	London Stock Exchange	606251975657059000
530	920.00	14:42:10	London Stock Exchange	606251975657060000
398	920.10	14:43:07	Chi-X Europe	606251975657061000
620	920.10	14:43:07	London Stock Exchange	606251975657061000
400	920.10	14:43:07	Turquoise	592178225217918000
708	920.10	14:43:07	Chi-X Europe	606251975657061000
797	920.10	14:43:29	London Stock Exchange	592178225217919000
464	920.10	14:43:29	Chi-X Europe	592178225217919000
368	920.00	14:43:29	Chi-X Europe	592178225217919000
467	920.00	14:43:29	Chi-X Europe	592178225217919000
254	920.00	14:43:29	London Stock Exchange	606251975657061000
5	920.00	14:43:29	Chi-X Europe	592178225217919000
498	920.00	14:43:29	Chi-X Europe	606251975657061000
1,183	920.20	14:45:04	London Stock Exchange	592178225217921000
400	920.20	14:45:04	Turquoise	606251975657063000
400	920.20	14:45:04	BATS Europe	606251975657063000
731	920.60	14:45:36	Chi-X Europe	592178225217922000
272	920.70	14:45:42	London Stock Exchange	606251975657064000
120	920.70	14:45:42	London Stock Exchange	606251975657064000
769	920.60	14:45:51	London Stock Exchange	592178225217922000
1,150	920.60	14:46:12	London Stock Exchange	606251975657065000
421	920.60	14:46:12	Chi-X Europe	606251975657065000
550	920.60	14:46:12	London Stock Exchange	606251975657065000
400	920.60	14:46:12	London Stock Exchange	606251975657065000
544	920.60	14:46:12	London Stock Exchange	592178225217922000
514	920.50	14:46:16	London Stock Exchange	606251975657065000
225	920.50	14:46:16	London Stock Exchange	606251975657065000
850	920.50	14:46:16	London Stock Exchange	606251975657065000
500	920.50	14:46:16	London Stock Exchange	592178225217923000
400	920.50	14:46:16	London Stock Exchange	592178225217923000
648	920.50	14:46:16	London Stock Exchange	592178225217923000
499	920.50	14:46:16	Chi-X Europe	606251975657065000
177	920.40	14:46:28	London Stock Exchange	606251975657065000
490	920.40	14:46:28	London Stock Exchange	606251975657065000
255	920.40	14:46:28	London Stock Exchange	606251975657065000
523	920.40	14:46:28	London Stock Exchange	606251975657065000
269	920.40	14:46:28	Chi-X Europe	592178225217923000
133	920.40	14:46:28	Chi-X Europe	592178225217923000
400	920.40	14:46:28	London Stock Exchange	592178225217923000
278	920.40	14:46:28	London Stock Exchange	592178225217923000
300	920.40	14:46:28	London Stock Exchange	606251975657065000
329	920.40	14:46:48	London Stock Exchange	592178225217923000
1,320	920.30	14:46:56	London Stock Exchange	606251975657066000
400	920.30	14:46:56	London Stock Exchange	606251975657066000
269	920.30	14:46:56	London Stock Exchange	606251975657066000
574	920.20	14:46:58	Chi-X Europe	592178225217923000
1,173	920.20	14:46:58	London Stock Exchange	606251975657066000
128	920.10	14:46:58	Chi-X Europe	606251975657066000
1,239	919.90	14:47:23	London Stock Exchange	606251975657066000
1,222	919.90	14:47:23	London Stock Exchange	592178225217924000
809	920.10	14:49:02	London Stock Exchange	592178225217926000
538	920.10	14:49:02	Chi-X Europe	606251975657068000
157	920.10	14:49:02	Chi-X Europe	606251975657068000
403	920.10	14:49:03	Chi-X Europe	592178225217926000
916	920.10	14:49:03	London Stock Exchange	592178225217926000
550	920.10	14:49:03	London Stock Exchange	606251975657068000
162	920.10	14:49:03	London Stock Exchange	606251975657068000
82	920.00	14:49:05	London Stock Exchange	606251975657068000
909	920.00	14:49:05	London Stock Exchange	606251975657068000
439	920.00	14:49:05	Chi-X Europe	606251975657068000
550	920.00	14:49:05	London Stock Exchange	592178225217926000
188	920.00	14:49:05	London Stock Exchange	592178225217926000
214	919.90	14:49:21	London Stock Exchange	606251975657068000
462	919.80	14:49:24	Chi-X Europe	592178225217927000
634	919.80	14:49:24	London Stock Exchange	592178225217927000
548	919.70	14:49:24	London Stock Exchange	606251975657068000
486	919.90	14:54:06	Chi-X Europe	592178225217933000
183	919.90	14:54:06	London Stock Exchange	592178225217933000
436	920.00	14:54:35	Chi-X Europe	592178225217933000
550	920.00	14:54:35	London Stock Exchange	606251975657074000
1,363	920.00	14:55:00	London Stock Exchange	592178225217934000
360	920.00	14:55:00	London Stock Exchange	606251975657075000
662	920.00	14:55:00	London Stock Exchange	606251975657075000
383	920.00	14:55:00	London Stock Exchange	592178225217934000
1,413	919.90	14:55:03	London Stock Exchange	592178225217934000
86	919.90	14:55:03	London Stock Exchange	606251975657075000
269	919.90	14:55:05	London Stock Exchange	606251975657075000
322	919.90	14:55:05	London Stock Exchange	606251975657075000
338	919.90	14:55:05	London Stock Exchange	606251975657075000
400	919.90	14:55:05	London Stock Exchange	606251975657075000
45	919.90	14:55:05	London Stock Exchange	606251975657075000
580	919.90	14:55:05	London Stock Exchange	592178225217934000
180	919.90	14:55:05	London Stock Exchange	592178225217934000
1,183	919.80	14:55:09	London Stock Exchange	592178225217934000
600	919.80	14:55:09	London Stock Exchange	592178225217934000
400	919.80	14:55:09	London Stock Exchange	592178225217934000
616	919.80	14:55:09	London Stock Exchange	592178225217934000
580	919.80	14:55:09	London Stock Exchange	592178225217934000
52	919.80	14:55:09	London Stock Exchange	592178225217934000
313	919.80	14:56:01	London Stock Exchange	606251975657076000
13	919.80	14:56:01	London Stock Exchange	606251975657076000
420	919.70	14:56:19	Chi-X Europe	592178225217936000
717	919.70	14:56:19	London Stock Exchange	606251975657077000
401	919.70	14:56:23	Chi-X Europe	592178225217936000
91	919.70	14:56:23	Chi-X Europe	592178225217936000
79	919.70	14:56:23	Chi-X Europe	592178225217936000
711	919.70	14:56:23	London Stock Exchange	606251975657077000
179	919.70	14:56:23	London Stock Exchange	606251975657077000
381	919.70	14:56:37	London Stock Exchange	606251975657077000
249	919.70	14:56:40	London Stock Exchange	606251975657077000
519	919.60	14:56:47	Chi-X Europe	606251975657077000
111	919.60	14:56:47	Chi-X Europe	606251975657077000
110	919.50	14:57:12	London Stock Exchange	592178225217937000
1,028	919.50	14:57:12	London Stock Exchange	592178225217937000
1,014	919.50	14:57:12	Chi-X Europe	592178225217937000
400	919.50	14:57:12	Turquoise	592178225217937000
256	919.50	14:57:14	London Stock Exchange	592178225217937000
212	919.50	14:57:14	London Stock Exchange	606251975657077000
1,190	919.50	14:57:14	London Stock Exchange	606251975657077000
242	919.50	14:57:14	Chi-X Europe	606251975657077000
7	919.50	14:57:15	Turquoise	592178225217937000
155	919.50	14:57:15	London Stock Exchange	606251975657078000
161	919.50	14:57:15	Chi-X Europe	606251975657078000
383	919.50	14:57:16	London Stock Exchange	606251975657078000
206	919.50	14:57:23	London Stock Exchange	606251975657078000
465	919.50	14:57:35	London Stock Exchange	606251975657078000
176	919.50	14:57:35	London Stock Exchange	606251975657078000
371	919.50	14:57:35	London Stock Exchange	606251975657078000
258	919.50	14:57:35	Turquoise	592178225217938000
827	919.40	14:58:02	London Stock Exchange	592178225217938000
1,002	919.40	14:58:02	London Stock Exchange	592178225217938000
614	919.40	14:58:02	Chi-X Europe	592178225217938000
5	919.40	14:58:02	Chi-X Europe	592178225217938000
400	919.40	14:58:02	BATS Europe	592178225217938000
400	919.40	14:58:02	London Stock Exchange	606251975657079000
97	919.40	14:58:02	London Stock Exchange	606251975657079000
1,266	919.30	14:58:52	London Stock Exchange	606251975657080000
591	919.30	14:58:52	London Stock Exchange	606251975657080000
1	919.30	14:58:52	Chi-X Europe	606251975657080000
442	919.30	14:58:52	Chi-X Europe	606251975657080000
1,090	919.20	14:58:53	London Stock Exchange	606251975657080000
235	919.20	14:58:53	London Stock Exchange	592178225217940000
400	919.20	14:58:53	BATS Europe	592178225217940000
393	918.60	15:00:11	Chi-X Europe	606251975657081000
901	918.60	15:00:32	London Stock Exchange	606251975657082000
94	918.60	15:00:32	BATS Europe	606251975657082000
150	918.60	15:00:32	BATS Europe	606251975657082000
94	918.60	15:00:32	BATS Europe	606251975657082000
410	918.60	15:00:32	Turquoise	592178225217942000
263	918.60	15:00:32	London Stock Exchange	606251975657082000
83	918.60	15:00:32	Chi-X Europe	606251975657082000
158	918.60	15:00:32	London Stock Exchange	606251975657082000
500	918.50	15:00:32	London Stock Exchange	592178225217942000
400	918.50	15:00:32	London Stock Exchange	592178225217942000
828	918.50	15:00:46	London Stock Exchange	592178225217943000
505	918.40	15:01:04	Chi-X Europe	592178225217943000
647	918.40	15:01:04	London Stock Exchange	592178225217943000
634	918.30	15:01:39	Chi-X Europe	592178225217944000
308	918.30	15:01:57	Chi-X Europe	606251975657084000
454	918.40	15:04:39	Chi-X Europe	592178225217948000
400	918.40	15:04:39	London Stock Exchange	606251975657087000
552	918.40	15:04:39	London Stock Exchange	606251975657087000
585	918.40	15:04:39	Chi-X Europe	606251975657087000
1,949	918.40	15:04:39	Chi-X Europe	592178225217948000
392	918.30	15:04:40	Chi-X Europe	606251975657087000
913	918.30	15:04:45	London Stock Exchange	592178225217948000
180	918.30	15:04:45	London Stock Exchange	606251975657088000
289	918.30	15:04:45	London Stock Exchange	606251975657088000
175	918.30	15:05:22	London Stock Exchange	592178225217949000
25	918.30	15:05:22	London Stock Exchange	606251975657088000
300	918.30	15:05:22	London Stock Exchange	592178225217949000
300	918.30	15:05:23	London Stock Exchange	592178225217949000
200	918.30	15:05:23	London Stock Exchange	592178225217949000
111	918.30	15:05:23	London Stock Exchange	592178225217949000
89	918.20	15:05:23	London Stock Exchange	606251975657088000
200	918.30	15:05:32	London Stock Exchange	606251975657089000
300	918.30	15:05:32	London Stock Exchange	606251975657089000
579	918.40	15:06:52	Chi-X Europe	592178225217951000
982	918.40	15:06:52	London Stock Exchange	592178225217951000
527	918.40	15:06:52	Chi-X Europe	606251975657090000
725	918.40	15:06:54	Chi-X Europe	592178225217952000
697	918.40	15:06:54	London Stock Exchange	606251975657090000
343	918.40	15:06:59	London Stock Exchange	592178225217952000
404	918.30	15:07:12	Chi-X Europe	592178225217952000
817	918.50	15:09:21	Chi-X Europe	606251975657093000
685	918.50	15:09:21	London Stock Exchange	606251975657093000
400	918.50	15:09:21	Turquoise	592178225217955000
400	918.50	15:09:21	BATS Europe	606251975657093000
862	918.50	15:09:21	London Stock Exchange	592178225217955000
406	918.90	15:10:46	Chi-X Europe	592178225217957000
45	918.90	15:10:46	Turquoise	606251975657095000
100	918.90	15:10:46	London Stock Exchange	606251975657095000
83	919.00	15:11:13	BATS Europe	592178225217958000
354	918.80	15:11:50	Chi-X Europe	592178225217959000
835	918.80	15:11:50	London Stock Exchange	592178225217959000
450	918.80	15:11:50	Chi-X Europe	606251975657097000
939	918.80	15:11:50	London Stock Exchange	606251975657097000
400	918.80	15:11:50	Turquoise	592178225217959000
500	918.80	15:11:50	Chi-X Europe	592178225217959000
1,402	918.80	15:11:50	London Stock Exchange	606251975657097000
406	918.80	15:11:50	Chi-X Europe	606251975657097000
229	918.80	15:11:50	London Stock Exchange	592178225217959000
671	918.80	15:11:53	London Stock Exchange	592178225217959000
438	918.80	15:11:53	London Stock Exchange	592178225217959000
555	918.80	15:11:53	London Stock Exchange	606251975657097000
421	918.80	15:11:53	Chi-X Europe	592178225217959000
498	918.80	15:11:53	Chi-X Europe	606251975657097000
238	918.80	15:11:53	London Stock Exchange	606251975657097000
400	918.80	15:11:53	London Stock Exchange	606251975657097000
63	918.80	15:11:53	London Stock Exchange	606251975657097000
895	918.70	15:12:08	London Stock Exchange	592178225217959000
689	918.70	15:12:08	Chi-X Europe	606251975657097000
147	918.70	15:12:08	Turquoise	592178225217959000
400	918.70	15:12:08	BATS Europe	592178225217959000
167	918.70	15:12:08	Chi-X Europe	592178225217959000
151	918.70	15:12:08	BATS Europe	592178225217959000
580	918.70	15:12:08	London Stock Exchange	592178225217959000
186	918.70	15:12:08	London Stock Exchange	592178225217959000
600	918.70	15:12:08	London Stock Exchange	606251975657097000
400	918.70	15:12:08	London Stock Exchange	606251975657097000
580	918.70	15:12:08	London Stock Exchange	606251975657097000
762	918.70	15:12:08	Chi-X Europe	606251975657097000
763	918.70	15:12:08	BATS Europe	606251975657097000
695	918.70	15:12:09	BATS Europe	606251975657097000
311	918.60	15:15:37	London Stock Exchange	592178225217965000
606	918.60	15:15:37	London Stock Exchange	592178225217965000
162	918.60	15:15:37	Chi-X Europe	592178225217965000
423	918.60	15:15:37	Chi-X Europe	606251975657103000
338	918.60	15:15:37	Chi-X Europe	592178225217965000
590	918.60	15:15:37	London Stock Exchange	606251975657103000
437	918.60	15:15:37	Chi-X Europe	592178225217965000
1,706	918.60	15:15:37	Chi-X Europe	606251975657103000
264	918.60	15:15:44	BATS Europe	592178225217965000
99	918.60	15:15:44	London Stock Exchange	606251975657103000
392	918.50	15:16:48	London Stock Exchange	606251975657104000
300	918.50	15:17:03	London Stock Exchange	606251975657105000
385	918.80	15:18:37	London Stock Exchange	592178225217970000
408	918.80	15:18:37	Chi-X Europe	592178225217970000
497	918.90	15:19:30	London Stock Exchange	606251975657108000
323	919.10	15:19:41	Chi-X Europe	606251975657108000
446	919.10	15:19:41	Chi-X Europe	606251975657108000
403	919.10	15:19:41	London Stock Exchange	592178225217971000
537	919.10	15:19:41	London Stock Exchange	606251975657108000
377	919.20	15:19:46	London Stock Exchange	592178225217972000
721	919.10	15:19:46	Chi-X Europe	592178225217972000
79	919.10	15:19:46	Chi-X Europe	606251975657109000
400	919.20	15:19:49	BATS Europe	606251975657109000
288	919.20	15:19:49	London Stock Exchange	606251975657109000
59	919.70	15:21:33	London Stock Exchange	592178225217975000
534	919.70	15:21:33	London Stock Exchange	592178225217975000
18	919.70	15:21:33	London Stock Exchange	592178225217975000
269	919.70	15:21:33	London Stock Exchange	606251975657111000
104	919.70	15:21:33	London Stock Exchange	592178225217975000
496	919.70	15:21:33	London Stock Exchange	606251975657111000
320	919.70	15:21:33	London Stock Exchange	606251975657111000
199	919.80	15:21:42	London Stock Exchange	592178225217975000
531	919.80	15:21:42	London Stock Exchange	592178225217975000
32	919.80	15:21:42	Chi-X Europe	592178225217975000
328	919.70	15:21:50	BATS Europe	606251975657112000
117	919.70	15:22:04	Chi-X Europe	592178225217976000
100	919.70	15:22:04	London Stock Exchange	606251975657112000
590	919.70	15:22:04	London Stock Exchange	606251975657112000
681	919.60	15:22:06	London Stock Exchange	592178225217976000
560	919.60	15:22:06	Chi-X Europe	606251975657112000
568	919.60	15:22:06	Chi-X Europe	592178225217976000
809	919.60	15:22:06	London Stock Exchange	606251975657112000
70	919.60	15:22:06	London Stock Exchange	592178225217976000
786	919.60	15:22:07	London Stock Exchange	592178225217976000
602	919.60	15:22:07	Chi-X Europe	606251975657112000
500	919.60	15:22:07	Chi-X Europe	592178225217976000
400	919.60	15:22:07	Turquoise	606251975657112000
963	919.60	15:22:07	London Stock Exchange	606251975657112000
544	919.50	15:22:09	London Stock Exchange	592178225217976000
488	919.50	15:22:09	London Stock Exchange	606251975657112000
586	919.50	15:22:09	Chi-X Europe	606251975657112000
525	919.50	15:22:09	Chi-X Europe	606251975657112000
67	919.40	15:22:10	Chi-X Europe	606251975657112000
472	919.40	15:22:10	Chi-X Europe	606251975657112000
664	919.40	15:22:10	London Stock Exchange	606251975657112000
400	919.40	15:22:10	BATS Europe	606251975657112000
400	919.40	15:22:10	Turquoise	606251975657112000
780	919.40	15:22:10	London Stock Exchange	606251975657112000
340	919.40	15:22:28	London Stock Exchange	592178225217976000
790	919.40	15:22:28	London Stock Exchange	592178225217976000
98	919.40	15:22:28	Chi-X Europe	592178225217976000
311	919.40	15:22:28	Chi-X Europe	592178225217976000
153	919.40	15:22:28	Chi-X Europe	592178225217976000
337	919.40	15:22:28	London Stock Exchange	606251975657113000
368	919.40	15:22:28	Chi-X Europe	606251975657113000
218	919.40	15:22:28	Chi-X Europe	592178225217976000
324	919.40	15:22:28	London Stock Exchange	606251975657113000
127	919.40	15:22:28	London Stock Exchange	606251975657113000
600	919.40	15:22:28	London Stock Exchange	606251975657113000
400	919.40	15:22:28	London Stock Exchange	606251975657113000
500	919.40	15:22:28	London Stock Exchange	606251975657113000
508	919.40	15:22:28	London Stock Exchange	606251975657113000
112	920.20	15:26:15	London Stock Exchange	592178225217983000
486	920.20	15:26:15	London Stock Exchange	592178225217983000
681	920.20	15:26:15	Chi-X Europe	606251975657119000
618	920.20	15:26:15	Chi-X Europe	592178225217983000
300	920.20	15:26:15	Chi-X Europe	606251975657119000
369	920.20	15:26:16	London Stock Exchange	592178225217983000
681	920.20	15:26:16	Chi-X Europe	606251975657119000
488	920.00	15:26:34	London Stock Exchange	592178225217983000
65	920.40	15:27:58	Chi-X Europe	592178225217986000
467	920.40	15:27:58	Chi-X Europe	592178225217986000
671	920.40	15:27:58	London Stock Exchange	606251975657121000
12	920.40	15:27:58	London Stock Exchange	606251975657121000
500	920.40	15:27:58	Chi-X Europe	592178225217986000
400	920.40	15:27:58	Turquoise	606251975657121000
432	920.40	15:27:59	Chi-X Europe	606251975657121000
790	920.40	15:27:59	London Stock Exchange	606251975657121000
152	920.40	15:28:15	London Stock Exchange	592178225217986000
683	920.40	15:28:15	London Stock Exchange	592178225217986000
626	920.40	15:28:15	Chi-X Europe	592178225217986000
950	920.40	15:28:15	London Stock Exchange	592178225217986000
457	920.40	15:28:15	Chi-X Europe	606251975657122000
241	920.40	15:28:15	London Stock Exchange	592178225217986000
383	920.40	15:28:15	London Stock Exchange	592178225217986000
108	920.40	15:28:15	London Stock Exchange	592178225217986000
229	920.40	15:28:15	London Stock Exchange	592178225217986000
232	920.40	15:28:15	Chi-X Europe	592178225217986000
46	920.40	15:29:03	London Stock Exchange	592178225217987000
1,295	920.40	15:29:03	Chi-X Europe	606251975657123000
400	920.40	15:29:03	BATS Europe	592178225217987000
400	920.40	15:29:03	London Stock Exchange	606251975657123000
217	920.40	15:29:03	London Stock Exchange	606251975657123000
518	920.40	15:29:03	London Stock Exchange	606251975657123000
511	920.10	15:29:48	Chi-X Europe	592178225217989000
962	920.10	15:29:48	London Stock Exchange	606251975657124000
284	920.10	15:29:48	Chi-X Europe	592178225217989000
510	920.10	15:29:48	Chi-X Europe	592178225217989000
443	920.10	15:29:48	Chi-X Europe	606251975657124000
971	920.10	15:29:48	London Stock Exchange	606251975657124000
175	920.10	15:29:48	BATS Europe	606251975657124000
329	920.00	15:29:49	Turquoise	592178225217989000
863	920.50	15:32:04	London Stock Exchange	592178225217993000
623	920.50	15:32:04	Chi-X Europe	606251975657128000
229	920.50	15:32:04	London Stock Exchange	592178225217993000
521	920.50	15:32:04	London Stock Exchange	592178225217993000
394	920.50	15:32:04	Chi-X Europe	592178225217993000
188	920.50	15:32:04	London Stock Exchange	606251975657128000
447	920.50	15:32:04	Chi-X Europe	606251975657128000
150	920.50	15:32:04	London Stock Exchange	592178225217993000
406	920.60	15:32:30	Chi-X Europe	592178225217993000
12	920.60	15:32:30	Chi-X Europe	592178225217993000
182	920.60	15:32:30	London Stock Exchange	606251975657128000
399	921.20	15:33:31	BATS Europe	606251975657130000
321	921.20	15:33:53	BATS Europe	606251975657130000
924	921.10	15:33:59	London Stock Exchange	592178225217996000
663	921.10	15:33:59	Chi-X Europe	606251975657131000
500	921.10	15:33:59	Chi-X Europe	606251975657131000
233	921.10	15:33:59	London Stock Exchange	606251975657131000
504	921.10	15:33:59	London Stock Exchange	606251975657131000
151	921.00	15:34:13	London Stock Exchange	592178225217997000
762	921.00	15:34:13	London Stock Exchange	592178225217997000
430	921.00	15:34:13	Chi-X Europe	606251975657131000
554	921.10	15:34:15	BATS Europe	592178225217997000
481	921.10	15:34:17	BATS Europe	606251975657131000
701	921.00	15:34:25	London Stock Exchange	592178225217997000
357	921.00	15:34:25	Chi-X Europe	606251975657131000
198	921.00	15:34:25	Chi-X Europe	606251975657131000
550	921.00	15:34:25	London Stock Exchange	592178225217997000
648	921.00	15:34:25	London Stock Exchange	592178225217997000
202	921.00	15:34:25	Chi-X Europe	606251975657131000
506	921.00	15:34:25	Chi-X Europe	592178225217997000
324	921.00	15:34:25	Chi-X Europe	592178225217997000
956	921.00	15:35:16	London Stock Exchange	592178225217998000
337	921.00	15:35:16	Chi-X Europe	606251975657133000
200	921.00	15:35:16	Chi-X Europe	606251975657133000
86	921.00	15:35:16	Turquoise	592178225217998000
42	921.00	15:35:16	Turquoise	592178225217998000
784	921.00	15:35:16	London Stock Exchange	606251975657133000
760	921.00	15:35:19	London Stock Exchange	592178225217999000
91	921.00	15:35:29	Chi-X Europe	592178225217999000
18	921.00	15:35:29	London Stock Exchange	592178225217999000
212	921.00	15:35:29	London Stock Exchange	592178225217999000
107	921.00	15:35:29	Chi-X Europe	592178225217999000
167	921.00	15:35:29	Chi-X Europe	592178225217999000
95	921.00	15:35:29	Turquoise	606251975657133000
895	920.90	15:36:45	London Stock Exchange	592178225218001000
614	920.90	15:36:45	Chi-X Europe	592178225218001000
17	920.90	15:36:48	London Stock Exchange	606251975657135000
394	920.90	15:37:41	London Stock Exchange	606251975657136000
162	920.90	15:38:02	Chi-X Europe	592178225218003000
593	920.90	15:38:22	Chi-X Europe	592178225218003000
622	920.90	15:38:22	London Stock Exchange	592178225218003000
228	920.90	15:38:22	London Stock Exchange	592178225218003000
364	920.90	15:38:22	Turquoise	592178225218003000
545	920.90	15:38:22	London Stock Exchange	606251975657137000
241	920.90	15:38:22	BATS Europe	606251975657137000
165	920.90	15:38:22	BATS Europe	606251975657137000
500	920.90	15:38:22	Chi-X Europe	592178225218003000
400	920.90	15:38:22	Turquoise	606251975657137000
211	920.90	15:38:22	London Stock Exchange	592178225218003000
327	920.90	15:38:22	London Stock Exchange	592178225218003000
614	920.80	15:38:22	Chi-X Europe	606251975657137000
994	920.80	15:38:36	London Stock Exchange	592178225218004000
210	921.00	15:40:11	London Stock Exchange	592178225218006000
245	921.00	15:40:11	London Stock Exchange	592178225218006000
1,192	920.90	15:40:21	London Stock Exchange	592178225218007000
282	921.00	15:41:08	London Stock Exchange	606251975657142000
400	921.00	15:41:08	BATS Europe	606251975657142000
39	921.00	15:41:17	Turquoise	592178225218009000
427	921.00	15:41:17	Chi-X Europe	592178225218009000
1,000	920.90	15:41:36	London Stock Exchange	592178225218009000
503	920.90	15:41:36	London Stock Exchange	592178225218009000
217	920.90	15:41:36	Chi-X Europe	592178225218009000
607	920.90	15:41:36	Chi-X Europe	592178225218009000
61	920.90	15:41:36	Chi-X Europe	592178225218009000
600	920.90	15:41:36	London Stock Exchange	606251975657143000
607	920.90	15:41:36	London Stock Exchange	606251975657143000
410	920.90	15:41:38	Chi-X Europe	592178225218009000
1,019	920.90	15:41:38	London Stock Exchange	592178225218009000
210	920.90	15:41:38	London Stock Exchange	606251975657143000
618	920.90	15:41:38	London Stock Exchange	606251975657143000
83	920.90	15:41:38	Chi-X Europe	592178225218009000
609	920.90	15:41:38	Chi-X Europe	606251975657143000
339	920.90	15:41:44	London Stock Exchange	592178225218010000
689	920.90	15:41:44	Chi-X Europe	592178225218010000
417	920.90	15:41:44	Turquoise	592178225218010000
159	920.90	15:41:45	London Stock Exchange	606251975657143000
292	920.90	15:41:48	Chi-X Europe	592178225218010000
392	920.80	15:41:48	Turquoise	592178225218010000
445	920.80	15:41:48	Chi-X Europe	592178225218010000
70	920.80	15:41:48	Chi-X Europe	606251975657143000
992	920.80	15:41:49	London Stock Exchange	592178225218010000
117	920.80	15:41:49	Chi-X Europe	592178225218010000
400	920.80	15:41:49	London Stock Exchange	592178225218010000
278	920.80	15:41:49	London Stock Exchange	592178225218010000
486	920.80	15:41:49	London Stock Exchange	592178225218010000
400	920.80	15:41:49	BATS Europe	592178225218010000
19	920.70	15:42:13	Chi-X Europe	592178225218010000
377	920.70	15:42:13	Chi-X Europe	606251975657144000
410	920.70	15:42:39	Chi-X Europe	592178225218011000
414	920.70	15:43:13	Chi-X Europe	592178225218012000
960	920.70	15:43:13	Chi-X Europe	592178225218012000
434	920.70	15:43:13	Chi-X Europe	606251975657145000
926	920.70	15:43:13	London Stock Exchange	606251975657145000
166	920.70	15:43:13	BATS Europe	592178225218012000
400	920.70	15:43:13	London Stock Exchange	592178225218012000
126	920.70	15:43:13	Turquoise	592178225218012000
269	920.70	15:43:13	Chi-X Europe	606251975657145000
67	920.70	15:43:13	London Stock Exchange	606251975657145000
504	920.70	15:43:13	London Stock Exchange	606251975657145000
429	920.70	15:43:42	London Stock Exchange	606251975657146000
904	920.70	15:44:18	London Stock Exchange	592178225218014000
456	920.70	15:44:18	Chi-X Europe	606251975657147000
491	920.70	15:44:18	London Stock Exchange	606251975657147000
374	920.70	15:44:59	Chi-X Europe	592178225218015000
669	920.70	15:44:59	London Stock Exchange	592178225218015000
159	920.70	15:45:00	BATS Europe	592178225218015000
283	920.70	15:45:00	Chi-X Europe	592178225218015000
283	920.70	15:45:00	Turquoise	606251975657148000
64	920.70	15:45:00	London Stock Exchange	592178225218015000
508	920.70	15:45:00	London Stock Exchange	592178225218015000
230	920.70	15:45:00	London Stock Exchange	592178225218015000
456	920.70	15:45:00	Chi-X Europe	606251975657148000
241	920.70	15:45:00	London Stock Exchange	606251975657148000
59	920.60	15:45:05	London Stock Exchange	592178225218016000
614	920.60	15:45:08	London Stock Exchange	592178225218016000
272	920.60	15:45:33	London Stock Exchange	592178225218017000
456	920.60	15:45:33	London Stock Exchange	592178225218017000
343	920.60	15:45:33	Chi-X Europe	606251975657149000
488	920.60	15:45:33	Chi-X Europe	606251975657149000
400	920.60	15:45:33	BATS Europe	606251975657149000
153	920.60	15:45:33	BATS Europe	606251975657149000
600	920.60	15:45:33	London Stock Exchange	606251975657149000
400	920.60	15:45:33	London Stock Exchange	606251975657149000
247	920.60	15:45:33	London Stock Exchange	606251975657149000
561	920.50	15:45:33	Chi-X Europe	606251975657149000
1,021	920.50	15:45:33	London Stock Exchange	606251975657149000
400	920.50	15:45:33	London Stock Exchange	592178225218017000
258	920.50	15:45:33	London Stock Exchange	592178225218017000
122	920.40	15:45:41	Chi-X Europe	606251975657149000
436	920.40	15:45:41	London Stock Exchange	592178225218017000
605	920.40	15:45:41	London Stock Exchange	592178225218017000
451	920.40	15:45:41	Chi-X Europe	606251975657149000
988	920.10	15:47:24	London Stock Exchange	592178225218023000
85	920.10	15:47:24	London Stock Exchange	592178225218023000
2,085	920.10	15:47:24	BATS Europe	592178225218023000
21	920.00	15:47:39	London Stock Exchange	606251975657155000
546	920.00	15:47:40	Chi-X Europe	592178225218023000
591	920.00	15:47:40	London Stock Exchange	606251975657155000
579	919.90	15:48:04	Chi-X Europe	606251975657156000
1,068	919.80	15:51:31	London Stock Exchange	592178225218032000
199	919.80	15:51:31	Chi-X Europe	592178225218032000
346	919.80	15:51:31	Chi-X Europe	592178225218032000
702	919.80	15:51:31	London Stock Exchange	592178225218032000
249	919.80	15:51:31	London Stock Exchange	592178225218032000
646	919.80	15:51:31	Chi-X Europe	592178225218032000
108	919.80	15:51:31	London Stock Exchange	592178225218032000
1,047	919.80	15:51:34	London Stock Exchange	592178225218032000
534	919.80	15:51:34	Chi-X Europe	606251975657162000
430	919.80	15:51:34	Chi-X Europe	606251975657162000
390	919.80	15:51:42	London Stock Exchange	606251975657163000
639	919.80	15:51:42	London Stock Exchange	606251975657163000
591	919.80	15:51:42	Chi-X Europe	592178225218033000
377	919.70	15:51:52	London Stock Exchange	592178225218033000
387	919.70	15:52:07	London Stock Exchange	606251975657163000
780	919.70	15:52:34	London Stock Exchange	592178225218034000
504	919.70	15:52:34	Chi-X Europe	606251975657164000
259	919.70	15:52:39	London Stock Exchange	592178225218035000
543	919.70	15:52:39	London Stock Exchange	592178225218035000
450	919.70	15:52:39	Chi-X Europe	606251975657164000
400	919.70	15:52:39	BATS Europe	592178225218035000
917	919.70	15:52:42	London Stock Exchange	592178225218035000
800	919.60	15:52:43	London Stock Exchange	592178225218035000
599	919.60	15:52:43	Chi-X Europe	606251975657164000
70	919.60	15:52:43	Chi-X Europe	606251975657164000
174	919.60	15:52:43	London Stock Exchange	592178225218035000
400	919.60	15:52:43	London Stock Exchange	592178225218035000
497	919.60	15:52:43	London Stock Exchange	592178225218035000
768	919.50	15:52:43	London Stock Exchange	606251975657164000
271	919.50	15:52:43	Chi-X Europe	592178225218035000
284	919.50	15:52:44	London Stock Exchange	606251975657165000
147	919.50	15:52:47	Chi-X Europe	592178225218035000
1,146	919.40	15:53:32	Chi-X Europe	606251975657166000
382	919.40	15:53:32	Turquoise	592178225218036000
415	919.40	15:53:32	Chi-X Europe	606251975657166000
1,957	919.40	15:53:32	Chi-X Europe	592178225218036000
100	919.30	15:54:35	Chi-X Europe	592178225218039000
351	919.30	15:54:57	Chi-X Europe	592178225218039000
207	919.30	15:54:57	Turquoise	592178225218039000
865	919.30	15:54:57	London Stock Exchange	606251975657169000
859	919.30	15:54:57	London Stock Exchange	606251975657169000
601	919.30	15:54:57	Chi-X Europe	606251975657169000
1,421	919.30	15:55:21	London Stock Exchange	592178225218040000
38	919.30	15:55:21	London Stock Exchange	592178225218040000
875	919.20	15:55:48	London Stock Exchange	592178225218041000
490	919.20	15:55:48	Chi-X Europe	606251975657170000
800	919.20	15:55:48	London Stock Exchange	606251975657170000
267	919.20	15:55:58	London Stock Exchange	592178225218041000
624	919.20	15:56:00	Chi-X Europe	592178225218042000
259	919.00	15:56:21	Turquoise	592178225218042000
191	919.00	15:56:21	Turquoise	592178225218042000
1,006	919.00	15:56:21	London Stock Exchange	606251975657171000
500	919.00	15:56:21	Chi-X Europe	592178225218042000
600	919.00	15:56:21	London Stock Exchange	606251975657171000
341	919.00	15:56:21	London Stock Exchange	606251975657171000
476	919.00	15:56:21	London Stock Exchange	592178225218042000
400	919.00	15:56:21	Turquoise	592178225218042000
500	919.00	15:56:21	Chi-X Europe	606251975657171000
2,388	919.00	15:56:21	Chi-X Europe	592178225218042000
476	919.70	15:58:34	Chi-X Europe	592178225218047000
735	919.70	15:58:34	London Stock Exchange	592178225218047000
854	919.70	15:58:34	London Stock Exchange	606251975657175000
1,130	919.70	15:58:34	London Stock Exchange	592178225218047000
276	919.70	15:58:34	Chi-X Europe	606251975657175000
734	919.70	15:58:34	London Stock Exchange	606251975657175000
1,034	919.60	15:58:49	London Stock Exchange	606251975657176000
603	919.60	15:58:49	Chi-X Europe	606251975657176000
400	919.60	15:58:49	London Stock Exchange	606251975657176000
570	919.60	15:58:49	London Stock Exchange	606251975657176000
10	919.60	15:58:49	London Stock Exchange	592178225218047000
335	919.60	15:58:49	Chi-X Europe	606251975657176000
449	919.50	16:01:01	London Stock Exchange	592178225218052000
123	919.50	16:01:01	Chi-X Europe	606251975657179000
424	919.50	16:01:01	Chi-X Europe	606251975657179000
146	919.50	16:01:01	BATS Europe	592178225218052000
132	919.50	16:01:01	BATS Europe	592178225218052000
430	919.50	16:01:01	Chi-X Europe	592178225218052000
380	919.50	16:01:01	Chi-X Europe	592178225218052000
70	919.50	16:01:01	Chi-X Europe	592178225218052000
648	919.50	16:01:01	London Stock Exchange	606251975657179000
577	919.50	16:01:01	London Stock Exchange	606251975657179000
444	919.50	16:01:01	London Stock Exchange	592178225218052000
359	919.50	16:01:01	London Stock Exchange	606251975657180000
993	919.40	16:01:27	Chi-X Europe	606251975657180000
86	919.40	16:01:27	Chi-X Europe	606251975657180000
996	919.40	16:02:35	London Stock Exchange	592178225218055000
430	919.40	16:02:35	Chi-X Europe	592178225218055000
550	919.40	16:02:35	London Stock Exchange	606251975657182000
278	919.40	16:02:35	London Stock Exchange	606251975657182000
350	919.40	16:02:35	London Stock Exchange	606251975657182000
110	919.40	16:02:35	London Stock Exchange	606251975657182000
480	919.40	16:02:35	London Stock Exchange	606251975657182000
100	919.40	16:02:35	London Stock Exchange	606251975657182000
118	919.40	16:02:35	Chi-X Europe	606251975657182000
1,039	919.30	16:02:48	London Stock Exchange	606251975657183000
599	919.30	16:02:48	Chi-X Europe	606251975657183000
37	919.30	16:02:48	Chi-X Europe	606251975657183000
113	919.30	16:02:48	Chi-X Europe	606251975657183000
4	919.30	16:02:48	Chi-X Europe	592178225218055000
976	919.30	16:02:54	London Stock Exchange	606251975657183000
1,034	919.20	16:02:55	London Stock Exchange	592178225218055000
116	919.20	16:03:00	London Stock Exchange	606251975657183000
634	919.20	16:03:00	Chi-X Europe	606251975657183000
502	919.20	16:03:00	London Stock Exchange	606251975657183000
136	919.20	16:03:00	Chi-X Europe	606251975657183000
966	919.20	16:03:37	London Stock Exchange	606251975657184000
1,275	919.20	16:03:55	London Stock Exchange	592178225218058000
467	919.20	16:03:55	Chi-X Europe	606251975657185000
485	919.20	16:03:55	London Stock Exchange	606251975657185000
139	919.20	16:03:55	London Stock Exchange	606251975657185000
126	919.20	16:03:55	London Stock Exchange	592178225218058000
714	919.10	16:04:02	London Stock Exchange	592178225218058000
451	919.10	16:04:02	Chi-X Europe	606251975657185000
400	919.10	16:04:02	London Stock Exchange	592178225218058000
72	919.10	16:04:02	London Stock Exchange	592178225218058000
500	919.10	16:04:02	Chi-X Europe	606251975657185000
43	919.10	16:04:02	Chi-X Europe	606251975657185000
690	919.10	16:05:47	London Stock Exchange	592178225218062000
456	919.10	16:05:47	Chi-X Europe	592178225218062000
440	919.10	16:06:12	Chi-X Europe	592178225218063000
665	919.10	16:06:15	London Stock Exchange	606251975657190000
916	919.10	16:06:15	Chi-X Europe	606251975657190000
500	919.10	16:06:15	London Stock Exchange	606251975657190000
185	919.10	16:06:15	London Stock Exchange	606251975657190000
272	919.30	16:06:49	Chi-X Europe	606251975657191000
419	919.40	16:07:10	Chi-X Europe	606251975657191000
837	919.40	16:07:10	London Stock Exchange	606251975657191000
410	919.40	16:07:10	London Stock Exchange	606251975657191000
580	919.40	16:07:10	London Stock Exchange	606251975657191000
54	919.40	16:07:12	London Stock Exchange	606251975657191000
624	919.40	16:07:12	Chi-X Europe	606251975657191000
500	919.40	16:07:12	London Stock Exchange	592178225218065000
369	919.40	16:07:12	London Stock Exchange	592178225218065000
1,001	919.30	16:07:47	London Stock Exchange	606251975657193000
229	919.30	16:07:47	Chi-X Europe	606251975657193000
157	919.30	16:07:47	BATS Europe	606251975657193000
430	919.30	16:07:47	BATS Europe	606251975657193000
70	919.30	16:07:47	BATS Europe	606251975657193000
370	919.30	16:07:47	BATS Europe	606251975657193000
550	919.30	16:07:47	London Stock Exchange	592178225218067000
420	919.30	16:07:47	London Stock Exchange	592178225218067000
447	919.30	16:07:47	London Stock Exchange	592178225218067000
457	919.30	16:07:56	Chi-X Europe	592178225218067000
842	919.30	16:07:56	London Stock Exchange	606251975657193000
400	919.30	16:07:56	BATS Europe	592178225218067000
370	919.30	16:07:56	BATS Europe	592178225218067000
56	919.30	16:07:56	BATS Europe	592178225218067000
90	919.30	16:07:56	BATS Europe	592178225218067000
490	919.30	16:07:56	London Stock Exchange	606251975657193000
600	919.30	16:07:56	London Stock Exchange	606251975657193000
490	919.30	16:07:56	London Stock Exchange	606251975657193000
258	919.30	16:07:56	London Stock Exchange	606251975657193000
109	919.30	16:07:56	London Stock Exchange	606251975657193000
30	919.30	16:07:56	London Stock Exchange	606251975657193000
429	919.20	16:07:58	London Stock Exchange	592178225218067000
519	919.20	16:07:58	Chi-X Europe	606251975657193000
510	919.10	16:08:07	Chi-X Europe	592178225218068000
1,082	919.10	16:08:07	London Stock Exchange	606251975657193000
166	919.10	16:08:08	Turquoise	606251975657193000
168	919.10	16:08:08	London Stock Exchange	606251975657193000
1,683	919.10	16:08:08	Turquoise	592178225218068000
1,220	918.80	16:09:28	London Stock Exchange	592178225218070000
518	919.30	16:11:13	London Stock Exchange	592178225218074000
268	919.30	16:11:13	Turquoise	606251975657199000
143	919.30	16:11:13	Turquoise	606251975657199000
493	919.30	16:11:13	Chi-X Europe	606251975657199000
86	919.30	16:11:13	Chi-X Europe	606251975657199000
500	919.30	16:11:13	Chi-X Europe	606251975657199000
400	919.30	16:11:13	Turquoise	592178225218074000
600	919.30	16:11:13	London Stock Exchange	592178225218074000
982	919.30	16:11:13	Chi-X Europe	592178225218074000
922	919.30	16:11:13	Chi-X Europe	606251975657199000
1,155	919.30	16:11:13	London Stock Exchange	606251975657199000
424	919.30	16:11:21	Chi-X Europe	592178225218074000
869	919.30	16:11:21	London Stock Exchange	606251975657199000
400	919.30	16:11:21	BATS Europe	606251975657199000
154	919.30	16:11:21	BATS Europe	606251975657199000
410	919.30	16:11:21	BATS Europe	606251975657199000
120	919.30	16:11:21	BATS Europe	606251975657199000
80	919.30	16:11:21	BATS Europe	606251975657199000
500	919.30	16:11:21	London Stock Exchange	606251975657199000
500	919.30	16:11:21	London Stock Exchange	606251975657199000
500	919.30	16:11:21	London Stock Exchange	606251975657199000
600	919.30	16:11:21	London Stock Exchange	606251975657199000
80	919.30	16:11:21	London Stock Exchange	606251975657199000
108	919.30	16:11:21	London Stock Exchange	606251975657199000
24	919.30	16:11:21	London Stock Exchange	606251975657199000
142	919.20	16:11:35	London Stock Exchange	592178225218075000
1,037	919.20	16:11:35	London Stock Exchange	592178225218075000
400	919.20	16:11:35	Turquoise	592178225218075000
197	919.20	16:11:35	Chi-X Europe	592178225218075000
249	919.20	16:11:35	London Stock Exchange	606251975657200000
431	919.20	16:12:15	London Stock Exchange	592178225218077000
471	919.20	16:12:15	London Stock Exchange	592178225218077000
83	919.20	16:12:15	London Stock Exchange	592178225218077000
457	919.50	16:14:15	London Stock Exchange	592178225218081000
315	919.50	16:14:15	Chi-X Europe	592178225218081000
79	919.50	16:14:15	BATS Europe	606251975657206000
683	919.50	16:14:16	London Stock Exchange	606251975657206000
561	919.50	16:14:19	London Stock Exchange	606251975657206000
859	919.60	16:14:21	London Stock Exchange	592178225218081000
357	919.60	16:14:21	London Stock Exchange	606251975657206000
308	919.70	16:14:24	London Stock Exchange	606251975657206000
575	919.70	16:14:24	London Stock Exchange	606251975657206000
217	919.70	16:14:24	London Stock Exchange	606251975657206000
774	919.70	16:14:24	London Stock Exchange	592178225218081000
303	919.80	16:14:25	London Stock Exchange	592178225218081000
219	919.80	16:14:25	London Stock Exchange	592178225218081000
117	919.80	16:14:28	London Stock Exchange	592178225218082000
221	919.50	16:15:30	Chi-X Europe	606251975657209000
160	919.70	16:15:34	Chi-X Europe	592178225218085000
336	919.70	16:15:34	Turquoise	606251975657209000
230	919.70	16:15:34	Turquoise	606251975657209000
257	919.70	16:15:34	London Stock Exchange	606251975657209000
498	919.70	16:15:34	Chi-X Europe	606251975657209000
400	919.80	16:15:37	London Stock Exchange	592178225218085000
1,093	919.80	16:15:52	London Stock Exchange	606251975657210000
442	919.80	16:15:52	London Stock Exchange	606251975657210000
380	919.80	16:15:52	London Stock Exchange	606251975657210000
438	919.80	16:16:15	London Stock Exchange	606251975657211000
295	920.00	16:16:26	London Stock Exchange	592178225218087000
694	920.00	16:16:26	London Stock Exchange	592178225218087000
908	920.00	16:16:26	London Stock Exchange	606251975657211000
920	920.10	16:16:47	London Stock Exchange	592178225218088000
1,146	920.10	16:16:47	London Stock Exchange	606251975657212000
759	920.10	16:16:52	Chi-X Europe	592178225218088000
529	920.10	16:16:52	London Stock Exchange	606251975657212000
180	920.10	16:16:52	Chi-X Europe	592178225218088000
343	920.10	16:16:53	London Stock Exchange	592178225218088000
174	920.10	16:16:53	Chi-X Europe	606251975657212000
61	920.10	16:16:53	Chi-X Europe	606251975657212000
411	920.10	16:16:54	London Stock Exchange	592178225218088000
583	920.10	16:16:55	London Stock Exchange	606251975657212000
644	920.10	16:16:59	London Stock Exchange	606251975657212000
497	920.10	16:16:59	Chi-X Europe	592178225218088000
183	920.10	16:16:59	Chi-X Europe	606251975657212000
538	920.00	16:17:08	Chi-X Europe	592178225218089000
420	920.00	16:17:08	Chi-X Europe	592178225218089000
433	920.00	16:17:08	Turquoise	592178225218089000
337	920.00	16:17:08	Turquoise	592178225218089000
464	920.00	16:17:08	Chi-X Europe	606251975657213000
418	920.00	16:17:08	Chi-X Europe	606251975657213000
552	920.00	16:17:08	Chi-X Europe	606251975657213000
930	920.00	16:17:08	London Stock Exchange	606251975657213000
400	919.90	16:17:08	BATS Europe	592178225218089000
330	919.90	16:17:08	BATS Europe	592178225218089000
120	919.90	16:17:08	BATS Europe	592178225218089000
146	920.00	16:17:08	BATS Europe	592178225218089000
21	919.90	16:17:08	London Stock Exchange	606251975657213000
287	919.80	16:17:11	Chi-X Europe	606251975657213000
334	919.90	16:17:11	BATS Europe	606251975657213000
576	920.00	16:17:45	London Stock Exchange	606251975657214000
274	920.20	16:18:07	London Stock Exchange	606251975657215000
904	920.20	16:18:07	London Stock Exchange	606251975657215000
434	920.20	16:18:07	Chi-X Europe	606251975657215000
258	920.20	16:18:07	Chi-X Europe	606251975657215000
331	920.30	16:18:11	BATS Europe	592178225218092000
547	920.30	16:18:11	London Stock Exchange	592178225218092000
800	920.30	16:18:11	London Stock Exchange	592178225218092000
140	920.30	16:18:11	Chi-X Europe	592178225218092000
80	920.30	16:18:11	Chi-X Europe	592178225218092000
633	920.30	16:18:11	Chi-X Europe	592178225218092000
800	920.30	16:18:11	London Stock Exchange	606251975657215000
348	920.30	16:18:11	London Stock Exchange	606251975657215000
167	920.30	16:18:11	Chi-X Europe	606251975657215000
513	920.30	16:18:11	Chi-X Europe	606251975657215000
404	920.30	16:18:11	BATS Europe	592178225218092000
48	920.30	16:18:11	Chi-X Europe	606251975657215000
78	920.30	16:18:11	Chi-X Europe	606251975657215000
323	920.40	16:18:19	London Stock Exchange	606251975657216000
244	920.40	16:18:19	London Stock Exchange	606251975657216000
72	920.40	16:18:19	London Stock Exchange	606251975657216000
608	920.40	16:18:21	London Stock Exchange	606251975657216000
120	920.40	16:18:22	London Stock Exchange	592178225218092000
110	920.40	16:18:22	Chi-X Europe	606251975657216000
236	920.40	16:18:22	Chi-X Europe	606251975657216000
400	920.30	16:19:16	BATS Europe	592178225218095000
3,700	920.30	16:19:16	BATS Europe	592178225218095000
463	920.30	16:19:16	Chi-X Europe	592178225218095000
207	920.30	16:19:16	London Stock Exchange	606251975657218000
474	920.30	16:19:16	London Stock Exchange	606251975657218000
1,029	920.30	16:19:16	London Stock Exchange	606251975657218000
400	920.40	16:20:11	BATS Europe	592178225218098000
141	920.40	16:20:11	Turquoise	592178225218098000
259	920.40	16:20:11	Turquoise	592178225218098000
400	920.40	16:20:11	BATS Europe	606251975657221000
600	920.40	16:20:11	London Stock Exchange	606251975657221000
106	920.40	16:20:11	London Stock Exchange	592178225218098000
215	920.40	16:20:11	London Stock Exchange	592178225218098000
400	920.40	16:20:13	BATS Europe	592178225218098000
370	920.40	16:20:13	BATS Europe	592178225218098000
600	920.40	16:20:13	London Stock Exchange	606251975657221000
580	920.40	16:20:13	London Stock Exchange	606251975657221000
273	920.40	16:20:13	London Stock Exchange	606251975657221000
1,316	920.40	16:20:16	London Stock Exchange	606251975657221000
361	920.40	16:20:16	Chi-X Europe	606251975657221000
1,085	920.40	16:20:16	London Stock Exchange	606251975657221000
698	920.30	16:20:20	London Stock Exchange	592178225218098000
467	920.30	16:20:20	London Stock Exchange	592178225218098000
119	920.30	16:20:20	London Stock Exchange	606251975657221000
226	920.30	16:20:20	London Stock Exchange	606251975657221000
580	920.30	16:20:20	London Stock Exchange	606251975657221000
375	920.30	16:20:22	London Stock Exchange	592178225218099000
677	920.30	16:20:22	London Stock Exchange	592178225218099000
1,150	920.20	16:20:39	London Stock Exchange	592178225218100000
1,168	920.20	16:20:39	London Stock Exchange	592178225218100000
1,550	920.20	16:20:43	London Stock Exchange	592178225218100000
1,225	920.20	16:20:43	London Stock Exchange	606251975657223000
433	920.20	16:20:43	Chi-X Europe	592178225218100000
400	920.20	16:20:43	BATS Europe	592178225218100000
109	920.20	16:20:43	London Stock Exchange	592178225218100000
145	920.20	16:20:43	Turquoise	606251975657223000
181	920.20	16:20:43	Turquoise	606251975657223000
246	920.20	16:20:43	Turquoise	592178225218100000
109	920.20	16:20:43	London Stock Exchange	606251975657223000
326	920.10	16:20:45	Chi-X Europe	606251975657223000
1,203	920.10	16:21:03	London Stock Exchange	592178225218101000
393	920.10	16:21:03	Chi-X Europe	592178225218101000
329	920.10	16:21:03	Turquoise	592178225218101000
374	920.10	16:21:03	BATS Europe	606251975657223000
120	920.10	16:21:03	BATS Europe	606251975657223000
189	920.10	16:21:03	Chi-X Europe	606251975657223000
565	920.10	16:21:03	Chi-X Europe	606251975657223000
358	920.10	16:21:03	Turquoise	606251975657223000
400	920.10	16:21:03	BATS Europe	606251975657223000
140	920.10	16:21:03	BATS Europe	606251975657223000
524	920.00	16:21:04	Chi-X Europe	592178225218101000
1,192	920.00	16:21:05	London Stock Exchange	592178225218101000
160	920.00	16:21:05	Chi-X Europe	592178225218101000
285	920.00	16:21:05	Chi-X Europe	592178225218101000
554	920.00	16:21:09	London Stock Exchange	592178225218101000
496	920.00	16:21:09	Chi-X Europe	606251975657224000
497	920.00	16:21:09	London Stock Exchange	606251975657224000
724	919.90	16:21:11	London Stock Exchange	592178225218101000
51	919.90	16:21:27	Chi-X Europe	606251975657224000
106	919.90	16:21:29	London Stock Exchange	592178225218102000
497	919.90	16:21:39	BATS Europe	592178225218102000
114	919.90	16:21:39	London Stock Exchange	592178225218102000
962	919.90	16:21:39	Chi-X Europe	606251975657225000
156	920.00	16:22:15	London Stock Exchange	592178225218104000
108	920.00	16:22:55	Turquoise	592178225218106000
1,078	920.00	16:22:55	London Stock Exchange	606251975657228000
410	920.00	16:22:55	Chi-X Europe	606251975657228000
400	920.40	16:23:17	BATS Europe	606251975657229000
370	920.40	16:23:17	BATS Europe	606251975657229000
600	920.40	16:23:17	London Stock Exchange	606251975657229000
83	920.40	16:23:17	London Stock Exchange	606251975657229000
160	920.40	16:23:17	Chi-X Europe	606251975657229000
72	920.40	16:23:17	Chi-X Europe	606251975657229000
280	920.40	16:23:17	Chi-X Europe	606251975657229000
1,183	920.40	16:23:17	London Stock Exchange	606251975657229000
817	920.30	16:23:58	London Stock Exchange	592178225218109000
1,123	920.30	16:23:58	London Stock Exchange	606251975657231000
241	920.30	16:24:05	Chi-X Europe	592178225218109000
282	920.30	16:24:05	Chi-X Europe	592178225218109000
328	920.30	16:24:05	Chi-X Europe	592178225218109000
790	920.30	16:24:05	London Stock Exchange	592178225218109000
336	920.30	16:24:05	BATS Europe	606251975657231000
531	920.30	16:24:05	Chi-X Europe	606251975657231000
154	920.30	16:24:05	Chi-X Europe	606251975657231000
400	920.30	16:24:05	BATS Europe	592178225218109000
283	920.30	16:24:05	BATS Europe	592178225218109000
283	920.30	16:24:05	Chi-X Europe	592178225218109000
400	920.30	16:24:05	Turquoise	606251975657231000
400	920.30	16:24:05	London Stock Exchange	606251975657231000
325	920.30	16:24:05	London Stock Exchange	606251975657231000
300	920.30	16:24:11	London Stock Exchange	592178225218110000
237	920.30	16:24:11	Chi-X Europe	606251975657231000
762	920.30	16:24:11	London Stock Exchange	592178225218110000
436	920.30	16:24:11	London Stock Exchange	606251975657231000
211	920.30	16:24:11	Chi-X Europe	606251975657231000
600	920.30	16:24:11	London Stock Exchange	592178225218110000
490	920.30	16:24:11	London Stock Exchange	592178225218110000
1,526	920.20	16:24:13	London Stock Exchange	592178225218110000
326	920.20	16:24:13	Chi-X Europe	592178225218110000
195	920.20	16:24:16	London Stock Exchange	592178225218110000
637	920.10	16:24:17	London Stock Exchange	592178225218110000
518	920.10	16:24:25	London Stock Exchange	592178225218110000
321	920.10	16:24:32	Turquoise	592178225218110000
320	920.10	16:24:32	Turquoise	592178225218110000
768	920.10	16:24:32	London Stock Exchange	606251975657232000
475	920.10	16:24:32	Chi-X Europe	606251975657232000
500	920.10	16:24:32	Chi-X Europe	592178225218110000
400	920.10	16:24:32	Turquoise	606251975657232000
12	920.30	16:24:59	London Stock Exchange	606251975657233000
309	920.30	16:25:00	Chi-X Europe	592178225218112000
500	920.30	16:26:22	Chi-X Europe	606251975657237000
207	920.30	16:26:24	Chi-X Europe	592178225218116000
5	920.30	16:26:40	BATS Europe	592178225218117000
803	920.30	16:26:40	BATS Europe	592178225218117000
414	920.30	16:26:40	Chi-X Europe	592178225218117000
451	920.30	16:26:40	Chi-X Europe	592178225218117000
403	920.30	16:26:40	Chi-X Europe	592178225218117000
326	920.30	16:26:40	Chi-X Europe	592178225218117000
55	920.30	16:26:40	BATS Europe	592178225218117000
49	920.30	16:26:40	Chi-X Europe	592178225218117000
49	920.30	16:26:40	BATS Europe	592178225218117000
599	920.30	16:26:40	London Stock Exchange	592178225218117000
291	920.30	16:26:40	Turquoise	592178225218117000
443	920.30	16:26:40	Chi-X Europe	592178225218117000
408	920.30	16:26:40	Chi-X Europe	606251975657238000
1,022	920.30	16:26:40	London Stock Exchange	606251975657238000
344	920.30	16:26:40	London Stock Exchange	606251975657238000
184	920.30	16:26:40	London Stock Exchange	606251975657238000
539	920.30	16:26:40	London Stock Exchange	606251975657238000
45	920.30	16:26:40	London Stock Exchange	606251975657238000
176	920.30	16:26:40	London Stock Exchange	606251975657238000
1,086	920.30	16:26:40	London Stock Exchange	606251975657238000
207	920.30	16:26:40	Turquoise	592178225218117000
190	920.30	16:26:40	Chi-X Europe	592178225218117000
808	920.30	16:26:40	Chi-X Europe	592178225218117000
400	920.30	16:26:40	Turquoise	606251975657238000
134	920.30	16:26:40	Turquoise	606251975657238000
163	920.30	16:26:43	London Stock Exchange	592178225218117000
1,105	920.30	16:26:43	London Stock Exchange	592178225218117000
1,223	920.30	16:26:43	London Stock Exchange	606251975657238000
608	920.30	16:26:43	London Stock Exchange	606251975657238000
489	920.30	16:26:43	London Stock Exchange	592178225218117000
86	920.30	16:26:45	London Stock Exchange	592178225218117000
522	920.30	16:26:45	London Stock Exchange	592178225218117000
36	920.30	16:26:45	London Stock Exchange	606251975657238000
270	920.30	16:26:45	London Stock Exchange	606251975657238000
656	920.30	16:26:45	Chi-X Europe	592178225218117000
672	920.30	16:26:45	Chi-X Europe	606251975657238000
402	920.40	16:27:15	BATS Europe	606251975657239000
187	920.40	16:27:15	Chi-X Europe	606251975657239000
680	920.40	16:27:15	Chi-X Europe	606251975657239000
532	920.40	16:27:15	Chi-X Europe	606251975657239000
1,052	920.40	16:27:15	Turquoise	592178225218118000
174	920.40	16:27:15	Turquoise	592178225218118000
94	920.40	16:27:15	Turquoise	592178225218118000
111	920.40	16:27:15	London Stock Exchange	606251975657239000
118	920.40	16:27:16	Chi-X Europe	606251975657239000
203	920.40	16:27:17	Chi-X Europe	606251975657239000
625	920.40	16:27:18	London Stock Exchange	606251975657239000
183	920.40	16:27:18	Chi-X Europe	606251975657239000
241	920.40	16:27:18	Chi-X Europe	606251975657239000
35	920.40	16:27:18	Turquoise	606251975657239000
142	920.40	16:27:19	London Stock Exchange	606251975657239000
409	920.50	16:27:31	London Stock Exchange	592178225218119000
44	920.50	16:27:31	London Stock Exchange	592178225218119000
418	920.40	16:27:35	Chi-X Europe	592178225218119000
381	920.50	16:27:39	London Stock Exchange	592178225218119000
63	920.50	16:27:39	London Stock Exchange	592178225218119000
800	920.50	16:27:39	London Stock Exchange	592178225218119000
440	920.50	16:27:39	London Stock Exchange	592178225218119000
301	920.50	16:27:39	Chi-X Europe	606251975657240000
420	920.50	16:27:39	Chi-X Europe	606251975657240000
110	920.50	16:27:39	Chi-X Europe	606251975657240000
12	920.50	16:27:39	Chi-X Europe	606251975657240000
152	920.60	16:27:46	BATS Europe	592178225218120000
369	920.60	16:27:46	BATS Europe	592178225218120000
509	920.60	16:27:49	London Stock Exchange	606251975657240000
500	920.60	16:27:49	London Stock Exchange	606251975657240000
451	920.60	16:27:49	London Stock Exchange	606251975657240000
1,036	920.50	16:27:50	London Stock Exchange	592178225218120000
191	920.50	16:27:50	Chi-X Europe	592178225218120000
391	920.50	16:27:50	Chi-X Europe	592178225218120000
973	920.50	16:27:50	Chi-X Europe	606251975657240000
120	920.50	16:27:50	Chi-X Europe	592178225218120000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKFDPABKDBCB

Date		Source	Headline
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account