National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,074.00

Bid: 1,073.50

Ask: 1,074.50

Change: 15.00 (1.42%)

Spread: 1.00 (0.093%)

Open: 1,062.50

High: 1,075.00

Low: 1,056.00

Prev. Close: 1,059.00

Last checked at -

Transaction in Own Shares

13 Sep 2017 17:37

RNS Number : 6886Q

National Grid PLC

13 September 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	13 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	955.7136
Lowest price paid per share (pence):	955.7136
Volume weighted average price paid per share	955.7136

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 202,086,186 of its ordinary shares in treasury and has 3,415,483,939 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 September 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	957.8427	21,415
Chi-X Europe	956.7468	194,090
Turquoise	956.2425	12,332
London Stock Exchange	956.0872	772,163

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
483	955.40	08:00:11	Chi-X Europe	592172916800812000
148	955.70	08:00:20	London Stock Exchange	606246667258459000
555	955.50	08:00:20	London Stock Exchange	592172916800813000
424	955.50	08:00:20	London Stock Exchange	592172916800813000
330	955.40	08:00:20	Chi-X Europe	592172916800813000
986	955.40	08:00:21	London Stock Exchange	606246667258460000
173	955.40	08:00:21	Chi-X Europe	592172916800813000
988	955.00	08:00:56	London Stock Exchange	606246667258461000
1,008	953.40	08:01:40	London Stock Exchange	592172916800815000
424	953.30	08:01:48	London Stock Exchange	592172916800815000
592	953.30	08:01:48	London Stock Exchange	592172916800815000
1,018	953.30	08:01:48	London Stock Exchange	592172916800815000
1,042	953.10	08:01:58	London Stock Exchange	606246667258462000
239	952.90	08:03:01	London Stock Exchange	606246667258463000
3	952.90	08:03:01	London Stock Exchange	606246667258463000
8	952.90	08:03:01	London Stock Exchange	606246667258463000
7	952.90	08:03:01	London Stock Exchange	606246667258463000
935	954.00	08:04:01	London Stock Exchange	592172916800818000
934	954.00	08:04:01	London Stock Exchange	606246667258464000
449	954.10	08:04:27	London Stock Exchange	606246667258465000
933	954.50	08:05:00	London Stock Exchange	592172916800819000
929	954.50	08:05:00	London Stock Exchange	606246667258465000
7	954.50	08:05:00	London Stock Exchange	606246667258465000
936	954.50	08:05:12	London Stock Exchange	606246667258466000
171	954.50	08:05:18	London Stock Exchange	606246667258466000
764	954.50	08:05:18	London Stock Exchange	606246667258466000
935	954.50	08:05:37	London Stock Exchange	606246667258466000
119	954.50	08:05:42	London Stock Exchange	592172916800820000
817	954.50	08:05:47	London Stock Exchange	592172916800820000
936	954.50	08:05:58	London Stock Exchange	606246667258466000
1,012	954.60	08:06:06	London Stock Exchange	606246667258467000
119	954.50	08:06:06	London Stock Exchange	592172916800820000
856	954.50	08:06:06	London Stock Exchange	592172916800820000
967	954.50	08:06:06	London Stock Exchange	592172916800820000
1,232	954.50	08:06:06	London Stock Exchange	606246667258467000
385	954.50	08:06:11	London Stock Exchange	592172916800820000
562	954.50	08:06:11	London Stock Exchange	606246667258467000
1,034	954.40	08:06:16	London Stock Exchange	592172916800820000
488	954.10	08:06:18	London Stock Exchange	606246667258467000
68	954.30	08:06:37	London Stock Exchange	592172916800821000
866	954.30	08:06:37	London Stock Exchange	592172916800821000
865	954.00	08:06:39	London Stock Exchange	592172916800821000
68	954.00	08:07:04	London Stock Exchange	592172916800821000
1,212	954.00	08:07:04	London Stock Exchange	592172916800821000
1,173	954.00	08:07:04	London Stock Exchange	606246667258468000
22	954.00	08:07:04	London Stock Exchange	606246667258468000
1,006	954.00	08:07:24	London Stock Exchange	592172916800822000
1,008	954.00	08:07:24	London Stock Exchange	606246667258468000
1,019	952.70	08:07:36	London Stock Exchange	606246667258468000
1,019	952.80	08:08:06	London Stock Exchange	606246667258469000
1,031	952.80	08:08:40	London Stock Exchange	592172916800823000
1,000	952.80	08:08:40	London Stock Exchange	606246667258469000
858	952.70	08:08:40	London Stock Exchange	592172916800823000
1,084	952.60	08:08:41	London Stock Exchange	606246667258469000
161	952.60	08:08:41	London Stock Exchange	592172916800823000
360	952.60	08:08:43	London Stock Exchange	592172916800823000
274	952.10	08:09:17	London Stock Exchange	606246667258469000
63	952.10	08:09:34	Chi-X Europe	592172916800823000
106	952.10	08:09:35	Chi-X Europe	592172916800823000
1,243	952.10	08:09:35	London Stock Exchange	592172916800823000
800	952.10	08:09:35	London Stock Exchange	606246667258470000
390	951.20	08:09:54	London Stock Exchange	606246667258470000
1,173	951.20	08:09:54	London Stock Exchange	592172916800824000
449	951.20	08:09:54	London Stock Exchange	606246667258470000
350	951.20	08:09:57	London Stock Exchange	592172916800824000
350	952.50	08:10:43	London Stock Exchange	606246667258471000
541	952.50	08:10:43	London Stock Exchange	592172916800825000
538	952.50	08:10:43	London Stock Exchange	606246667258471000
393	952.50	08:10:48	London Stock Exchange	592172916800825000
419	952.40	08:10:48	London Stock Exchange	606246667258471000
1,058	952.20	08:11:02	London Stock Exchange	592172916800825000
39	952.20	08:11:02	London Stock Exchange	592172916800825000
315	952.10	08:11:21	London Stock Exchange	592172916800825000
289	952.10	08:11:21	London Stock Exchange	606246667258471000
644	952.10	08:11:21	London Stock Exchange	606246667258471000
660	952.30	08:11:39	London Stock Exchange	592172916800825000
274	952.30	08:11:39	London Stock Exchange	592172916800825000
934	952.50	08:11:45	London Stock Exchange	592172916800825000
997	952.50	08:11:47	London Stock Exchange	606246667258471000
218	952.50	08:11:47	London Stock Exchange	606246667258471000
210	952.50	08:11:47	London Stock Exchange	606246667258471000
409	952.50	08:12:18	London Stock Exchange	606246667258472000
218	952.50	08:12:38	London Stock Exchange	606246667258472000
430	952.50	08:12:39	London Stock Exchange	606246667258472000
1,409	952.50	08:12:39	London Stock Exchange	606246667258472000
103	952.50	08:12:39	London Stock Exchange	592172916800826000
351	952.40	08:12:39	London Stock Exchange	592172916800826000
51	952.40	08:12:39	London Stock Exchange	592172916800826000
848	952.30	08:12:48	London Stock Exchange	606246667258472000
139	952.30	08:12:48	London Stock Exchange	606246667258472000
403	952.30	08:12:48	London Stock Exchange	606246667258472000
491	952.20	08:12:48	London Stock Exchange	592172916800826000
65	952.20	08:12:48	London Stock Exchange	592172916800826000
483	952.20	08:13:15	London Stock Exchange	606246667258472000
547	952.20	08:13:20	London Stock Exchange	606246667258472000
59	952.20	08:13:20	Chi-X Europe	606246667258472000
215	952.20	08:13:20	Chi-X Europe	606246667258472000
645	952.20	08:13:47	London Stock Exchange	592172916800826000
388	952.20	08:13:47	London Stock Exchange	592172916800826000
588	952.20	08:13:47	Chi-X Europe	606246667258473000
75	952.10	08:13:58	London Stock Exchange	606246667258473000
248	952.10	08:13:58	London Stock Exchange	606246667258473000
264	952.10	08:13:58	London Stock Exchange	606246667258473000
982	952.10	08:13:58	London Stock Exchange	606246667258473000
584	952.00	08:13:58	London Stock Exchange	606246667258473000
1,259	952.10	08:14:16	London Stock Exchange	606246667258473000
1,145	952.30	08:14:59	London Stock Exchange	606246667258473000
27	952.00	08:15:01	London Stock Exchange	592172916800827000
472	952.00	08:15:01	London Stock Exchange	592172916800827000
1,243	952.00	08:15:01	London Stock Exchange	592172916800827000
984	952.10	08:15:04	London Stock Exchange	606246667258474000
934	952.50	08:16:58	London Stock Exchange	592172916800829000
935	952.50	08:16:58	London Stock Exchange	606246667258475000
934	952.20	08:17:01	London Stock Exchange	592172916800829000
47	952.20	08:17:01	London Stock Exchange	592172916800829000
887	952.20	08:17:05	London Stock Exchange	592172916800829000
270	952.20	08:17:27	London Stock Exchange	592172916800829000
665	952.20	08:17:27	London Stock Exchange	592172916800829000
933	952.20	08:17:27	London Stock Exchange	606246667258475000
1,126	952.10	08:17:29	London Stock Exchange	592172916800830000
788	952.10	08:17:29	London Stock Exchange	606246667258475000
840	952.10	08:17:29	London Stock Exchange	606246667258475000
108	952.10	08:17:31	London Stock Exchange	606246667258475000
1,179	952.10	08:17:56	London Stock Exchange	592172916800830000
47	952.10	08:17:56	London Stock Exchange	592172916800830000
1,108	952.00	08:18:11	London Stock Exchange	606246667258476000
151	952.00	08:18:11	London Stock Exchange	592172916800830000
405	951.90	08:18:13	London Stock Exchange	606246667258476000
316	951.90	08:18:13	London Stock Exchange	606246667258476000
654	951.70	08:18:27	London Stock Exchange	592172916800830000
407	951.70	08:18:30	London Stock Exchange	592172916800830000
96	951.70	08:18:51	London Stock Exchange	592172916800831000
946	951.70	08:18:59	London Stock Exchange	592172916800831000
2	951.70	08:18:59	Chi-X Europe	606246667258476000
149	951.70	08:18:59	Chi-X Europe	606246667258476000
389	951.60	08:19:01	London Stock Exchange	606246667258477000
76	951.60	08:19:02	London Stock Exchange	606246667258477000
78	951.50	08:19:12	London Stock Exchange	592172916800831000
981	951.50	08:19:12	London Stock Exchange	592172916800831000
1,017	951.40	08:19:29	London Stock Exchange	592172916800831000
422	951.40	08:19:29	London Stock Exchange	592172916800831000
189	951.40	08:19:29	London Stock Exchange	606246667258477000
410	951.30	08:19:35	London Stock Exchange	606246667258477000
1,031	952.40	08:22:38	London Stock Exchange	606246667258479000
1,421	952.40	08:22:38	London Stock Exchange	606246667258479000
10	952.40	08:22:39	London Stock Exchange	592172916800834000
398	952.40	08:22:39	London Stock Exchange	606246667258479000
962	953.10	08:23:50	London Stock Exchange	592172916800835000
958	953.10	08:23:50	London Stock Exchange	606246667258480000
1,069	953.00	08:23:58	London Stock Exchange	592172916800835000
1,365	953.00	08:23:58	London Stock Exchange	606246667258480000
1,000	952.90	08:23:58	London Stock Exchange	592172916800835000
1,000	952.90	08:23:58	London Stock Exchange	606246667258480000
311	953.50	08:25:25	London Stock Exchange	606246667258481000
1,307	953.40	08:25:28	London Stock Exchange	592172916800836000
1,648	953.40	08:25:28	London Stock Exchange	606246667258481000
253	953.40	08:25:28	London Stock Exchange	606246667258481000
934	953.60	08:25:40	London Stock Exchange	592172916800836000
933	953.60	08:25:40	London Stock Exchange	606246667258481000
4	953.40	08:25:44	London Stock Exchange	606246667258481000
100	953.40	08:25:44	London Stock Exchange	592172916800836000
500	953.40	08:25:45	London Stock Exchange	592172916800836000
59	953.40	08:25:45	London Stock Exchange	592172916800836000
1,094	953.40	08:25:45	London Stock Exchange	606246667258481000
19	953.40	08:25:45	London Stock Exchange	592172916800836000
348	955.10	08:29:07	London Stock Exchange	592172916800839000
315	955.10	08:29:13	London Stock Exchange	592172916800839000
1,178	954.90	08:29:14	London Stock Exchange	606246667258484000
1,327	954.80	08:29:30	London Stock Exchange	592172916800839000
934	954.80	08:29:30	London Stock Exchange	592172916800839000
1,123	954.80	08:29:30	London Stock Exchange	606246667258484000
507	954.80	08:29:30	London Stock Exchange	606246667258484000
900	954.60	08:29:30	London Stock Exchange	606246667258484000
39	954.60	08:29:30	London Stock Exchange	606246667258484000
942	954.60	08:29:30	London Stock Exchange	606246667258484000
724	954.60	08:29:30	London Stock Exchange	592172916800839000
922	954.60	08:29:32	London Stock Exchange	606246667258484000
254	954.60	08:29:35	London Stock Exchange	606246667258484000
132	954.60	08:29:41	London Stock Exchange	606246667258484000
1,549	954.50	08:29:47	London Stock Exchange	606246667258484000
234	954.50	08:29:47	London Stock Exchange	606246667258484000
171	954.50	08:29:47	London Stock Exchange	606246667258484000
845	954.50	08:29:47	London Stock Exchange	606246667258484000
933	954.40	08:29:47	London Stock Exchange	592172916800839000
1,284	954.40	08:29:47	London Stock Exchange	592172916800839000
154	954.50	08:29:47	Turquoise	592172916800839000
59	954.50	08:29:47	London Stock Exchange	592172916800839000
157	954.50	08:29:47	Turquoise	606246667258484000
600	954.50	08:29:47	London Stock Exchange	606246667258484000
630	954.50	08:29:47	London Stock Exchange	606246667258484000
600	954.50	08:29:47	London Stock Exchange	592172916800839000
108	954.50	08:29:47	London Stock Exchange	606246667258484000
934	954.40	08:29:51	London Stock Exchange	606246667258484000
1,000	954.20	08:29:55	London Stock Exchange	606246667258484000
96	954.20	08:30:00	London Stock Exchange	606246667258484000
224	953.80	08:30:39	London Stock Exchange	606246667258485000
1,014	953.80	08:30:39	London Stock Exchange	606246667258485000
214	953.80	08:30:39	London Stock Exchange	592172916800840000
1,032	953.60	08:30:45	London Stock Exchange	592172916800840000
1,029	953.60	08:30:56	London Stock Exchange	592172916800840000
422	953.50	08:31:01	London Stock Exchange	592172916800840000
16	953.30	08:31:53	London Stock Exchange	592172916800841000
1,142	953.30	08:31:53	London Stock Exchange	592172916800841000
109	953.30	08:31:53	London Stock Exchange	606246667258486000
1,031	953.20	08:31:57	London Stock Exchange	592172916800841000
319	953.20	08:31:57	London Stock Exchange	592172916800841000
343	953.10	08:31:57	London Stock Exchange	606246667258486000
226	953.10	08:31:57	London Stock Exchange	592172916800841000
1,452	953.50	08:33:16	London Stock Exchange	606246667258487000
314	953.50	08:33:16	London Stock Exchange	592172916800842000
79	953.40	08:34:20	London Stock Exchange	592172916800843000
320	953.40	08:34:20	London Stock Exchange	592172916800843000
1,042	953.40	08:34:20	London Stock Exchange	606246667258487000
1,046	953.40	08:34:20	London Stock Exchange	606246667258487000
698	953.20	08:34:39	London Stock Exchange	606246667258488000
343	953.10	08:34:39	London Stock Exchange	592172916800843000
934	953.10	08:36:25	London Stock Exchange	592172916800844000
1,065	953.10	08:36:25	London Stock Exchange	606246667258489000
153	953.10	08:36:25	London Stock Exchange	606246667258489000
935	953.10	08:36:25	London Stock Exchange	606246667258489000
74	953.00	08:36:41	London Stock Exchange	592172916800845000
1,517	953.00	08:36:41	London Stock Exchange	592172916800845000
254	953.00	08:36:41	London Stock Exchange	592172916800845000
547	953.00	08:36:41	London Stock Exchange	592172916800845000
5	953.00	08:36:41	London Stock Exchange	592172916800845000
607	952.90	08:36:43	London Stock Exchange	606246667258489000
861	952.80	08:36:54	London Stock Exchange	592172916800845000
167	952.80	08:36:54	London Stock Exchange	592172916800845000
675	952.80	08:36:54	London Stock Exchange	606246667258489000
539	952.80	08:36:54	London Stock Exchange	606246667258489000
178	952.80	08:36:54	London Stock Exchange	606246667258489000
376	952.70	08:37:03	London Stock Exchange	606246667258489000
440	952.70	08:37:03	London Stock Exchange	606246667258489000
1,211	952.80	08:38:05	London Stock Exchange	592172916800846000
224	952.70	08:38:08	London Stock Exchange	606246667258490000
1,111	952.70	08:38:17	London Stock Exchange	592172916800846000
200	952.70	08:38:17	London Stock Exchange	606246667258490000
542	952.60	08:38:39	London Stock Exchange	592172916800846000
331	952.80	08:40:47	London Stock Exchange	592172916800848000
699	952.80	08:40:47	London Stock Exchange	592172916800848000
1,502	952.80	08:40:47	London Stock Exchange	606246667258492000
443	952.80	08:40:47	London Stock Exchange	606246667258492000
308	952.80	08:40:47	London Stock Exchange	606246667258492000
1,165	952.70	08:40:57	London Stock Exchange	606246667258492000
934	952.70	08:40:57	London Stock Exchange	606246667258492000
1,011	952.10	08:41:57	London Stock Exchange	592172916800848000
411	952.00	08:42:22	London Stock Exchange	592172916800849000
1,210	952.00	08:42:22	London Stock Exchange	606246667258493000
211	952.00	08:42:22	BATS Europe	592172916800849000
50	952.30	08:44:03	London Stock Exchange	592172916800850000
570	952.30	08:44:03	London Stock Exchange	592172916800850000
200	952.30	08:44:03	London Stock Exchange	592172916800850000
113	952.30	08:44:03	London Stock Exchange	592172916800850000
1,131	952.30	08:44:03	London Stock Exchange	606246667258494000
48	952.10	08:45:24	London Stock Exchange	606246667258495000
1,115	952.10	08:45:24	London Stock Exchange	606246667258495000
414	952.10	08:45:24	London Stock Exchange	592172916800851000
933	952.10	08:45:24	London Stock Exchange	592172916800851000
885	952.10	08:45:24	London Stock Exchange	606246667258495000
321	952.10	08:45:25	London Stock Exchange	606246667258495000
1,318	952.10	08:45:58	London Stock Exchange	592172916800851000
1,025	952.00	08:46:00	London Stock Exchange	592172916800851000
519	952.00	08:46:00	London Stock Exchange	592172916800851000
509	951.90	08:46:21	London Stock Exchange	606246667258496000
424	951.90	08:46:21	London Stock Exchange	606246667258496000
934	953.70	08:51:39	London Stock Exchange	592172916800856000
934	953.70	08:51:39	London Stock Exchange	606246667258500000
347	954.40	08:54:33	London Stock Exchange	606246667258502000
339	954.30	08:54:45	London Stock Exchange	606246667258502000
418	954.90	08:55:12	London Stock Exchange	592172916800858000
425	954.80	08:55:36	London Stock Exchange	592172916800859000
1,418	954.70	08:55:36	London Stock Exchange	592172916800859000
120	954.70	08:55:36	London Stock Exchange	592172916800859000
960	954.70	08:55:36	London Stock Exchange	606246667258502000
580	954.60	08:55:36	London Stock Exchange	606246667258502000
600	954.70	08:55:36	London Stock Exchange	606246667258502000
201	954.70	08:55:36	London Stock Exchange	606246667258502000
148	954.70	08:55:36	London Stock Exchange	606246667258502000
850	954.60	08:55:36	Chi-X Europe	606246667258502000
1,678	954.70	08:55:36	London Stock Exchange	592172916800859000
207	954.70	08:55:37	London Stock Exchange	606246667258502000
1,053	954.90	08:56:45	London Stock Exchange	606246667258503000
941	954.80	08:56:45	London Stock Exchange	606246667258503000
444	954.80	08:56:45	London Stock Exchange	592172916800859000
934	954.70	08:57:05	London Stock Exchange	592172916800860000
935	954.70	08:57:05	London Stock Exchange	606246667258503000
934	954.60	08:58:46	London Stock Exchange	592172916800861000
933	954.60	08:58:46	London Stock Exchange	606246667258504000
213	955.10	09:00:16	London Stock Exchange	606246667258506000
127	955.10	09:00:16	London Stock Exchange	606246667258506000
1,061	955.10	09:00:17	London Stock Exchange	592172916800863000
845	955.10	09:00:17	London Stock Exchange	606246667258506000
126	955.10	09:00:19	London Stock Exchange	606246667258506000
855	954.90	09:00:29	London Stock Exchange	606246667258506000
80	954.90	09:00:29	London Stock Exchange	606246667258506000
610	954.80	09:00:38	Chi-X Europe	606246667258506000
943	955.20	09:01:14	London Stock Exchange	592172916800864000
340	955.50	09:02:33	London Stock Exchange	592172916800865000
457	955.40	09:03:00	London Stock Exchange	606246667258508000
425	955.40	09:03:50	London Stock Exchange	606246667258509000
536	955.60	09:04:09	London Stock Exchange	592172916800867000
377	955.90	09:04:35	London Stock Exchange	606246667258510000
969	955.70	09:04:41	London Stock Exchange	592172916800867000
450	955.60	09:04:41	London Stock Exchange	606246667258510000
651	955.60	09:04:41	London Stock Exchange	606246667258510000
550	955.60	09:04:41	London Stock Exchange	592172916800867000
444	955.60	09:04:41	London Stock Exchange	592172916800867000
89	955.60	09:04:41	London Stock Exchange	592172916800867000
960	955.60	09:04:41	London Stock Exchange	606246667258510000
639	955.70	09:04:44	London Stock Exchange	592172916800867000
235	955.70	09:04:48	Chi-X Europe	592172916800868000
319	955.70	09:04:48	London Stock Exchange	606246667258510000
933	955.70	09:05:02	London Stock Exchange	592172916800868000
1,360	956.20	09:05:46	London Stock Exchange	592172916800869000
646	956.20	09:05:46	London Stock Exchange	592172916800869000
1,192	956.10	09:05:47	London Stock Exchange	606246667258511000
1,192	956.10	09:05:57	London Stock Exchange	592172916800869000
65	956.10	09:05:57	London Stock Exchange	592172916800869000
933	956.60	09:06:32	London Stock Exchange	592172916800869000
1,716	956.60	09:06:32	London Stock Exchange	606246667258512000
443	956.50	09:06:32	London Stock Exchange	592172916800869000
483	956.50	09:06:32	London Stock Exchange	606246667258512000
473	956.50	09:07:00	London Stock Exchange	606246667258512000
946	956.50	09:08:05	London Stock Exchange	606246667258513000
481	956.40	09:08:12	London Stock Exchange	592172916800871000
509	956.40	09:08:12	London Stock Exchange	592172916800871000
430	956.40	09:08:12	London Stock Exchange	592172916800871000
503	956.40	09:08:12	London Stock Exchange	592172916800871000
1,519	956.40	09:08:12	London Stock Exchange	606246667258513000
450	956.30	09:08:12	London Stock Exchange	592172916800871000
477	956.30	09:08:12	London Stock Exchange	606246667258513000
600	956.30	09:08:12	London Stock Exchange	606246667258513000
328	956.30	09:08:12	London Stock Exchange	606246667258513000
477	956.30	09:08:12	London Stock Exchange	606246667258513000
162	956.30	09:08:12	Chi-X Europe	606246667258513000
467	956.50	09:09:41	London Stock Exchange	592172916800872000
468	956.50	09:09:41	London Stock Exchange	592172916800872000
934	956.40	09:10:16	London Stock Exchange	606246667258515000
550	956.40	09:10:17	London Stock Exchange	592172916800873000
396	956.40	09:10:17	London Stock Exchange	592172916800873000
838	956.30	09:11:14	London Stock Exchange	592172916800874000
936	956.30	09:11:14	London Stock Exchange	592172916800874000
609	956.30	09:11:14	London Stock Exchange	606246667258516000
635	956.30	09:11:14	London Stock Exchange	606246667258516000
945	956.30	09:11:14	London Stock Exchange	606246667258516000
77	956.30	09:11:14	London Stock Exchange	606246667258516000
858	956.30	09:11:14	London Stock Exchange	606246667258516000
350	956.30	09:11:14	Chi-X Europe	606246667258516000
456	956.20	09:11:14	Chi-X Europe	592172916800874000
477	956.20	09:11:14	London Stock Exchange	592172916800874000
498	956.20	09:11:14	London Stock Exchange	606246667258516000
315	956.10	09:11:16	London Stock Exchange	592172916800874000
950	955.90	09:11:27	London Stock Exchange	606246667258516000
1,291	956.00	09:12:17	London Stock Exchange	592172916800875000
100	955.90	09:12:30	London Stock Exchange	592172916800875000
235	955.90	09:12:30	London Stock Exchange	592172916800875000
1,090	956.70	09:15:55	London Stock Exchange	592172916800878000
934	956.70	09:15:55	London Stock Exchange	606246667258520000
550	956.70	09:15:55	London Stock Exchange	606246667258520000
156	956.70	09:15:55	London Stock Exchange	606246667258520000
934	956.40	09:16:20	London Stock Exchange	592172916800879000
933	956.40	09:16:20	London Stock Exchange	606246667258521000
933	956.30	09:17:14	London Stock Exchange	592172916800879000
986	956.30	09:17:14	London Stock Exchange	606246667258521000
934	956.30	09:19:18	London Stock Exchange	592172916800882000
766	956.30	09:19:18	London Stock Exchange	606246667258523000
96	956.30	09:19:18	London Stock Exchange	606246667258523000
72	956.30	09:19:18	London Stock Exchange	606246667258523000
139	956.20	09:19:39	London Stock Exchange	592172916800882000
312	956.20	09:19:39	London Stock Exchange	592172916800882000
662	956.20	09:19:39	London Stock Exchange	592172916800882000
408	956.20	09:19:39	London Stock Exchange	592172916800882000
313	956.20	09:19:39	Chi-X Europe	592172916800882000
651	956.20	09:19:39	London Stock Exchange	606246667258524000
591	956.20	09:19:39	London Stock Exchange	606246667258524000
342	956.20	09:19:39	Chi-X Europe	606246667258524000
386	956.10	09:19:39	London Stock Exchange	592172916800882000
311	956.10	09:19:39	London Stock Exchange	592172916800882000
400	955.60	09:20:23	London Stock Exchange	592172916800883000
433	955.60	09:20:23	London Stock Exchange	592172916800883000
154	955.60	09:20:23	Chi-X Europe	592172916800883000
100	955.60	09:20:25	London Stock Exchange	592172916800883000
569	955.60	09:20:25	London Stock Exchange	592172916800883000
101	955.50	09:20:26	London Stock Exchange	592172916800883000
222	955.50	09:20:26	London Stock Exchange	592172916800883000
334	955.50	09:20:26	London Stock Exchange	606246667258525000
36	955.20	09:23:40	London Stock Exchange	606246667258528000
607	955.20	09:23:40	London Stock Exchange	592172916800886000
327	955.20	09:23:40	Chi-X Europe	592172916800886000
699	955.20	09:23:40	London Stock Exchange	606246667258528000
198	955.20	09:23:40	London Stock Exchange	606246667258528000
311	955.10	09:25:09	London Stock Exchange	606246667258529000
744	955.70	09:26:31	London Stock Exchange	592172916800889000
355	955.70	09:26:31	Chi-X Europe	592172916800889000
856	955.70	09:26:31	London Stock Exchange	606246667258530000
77	955.70	09:26:31	London Stock Exchange	606246667258530000
470	955.60	09:26:31	London Stock Exchange	592172916800889000
464	955.60	09:26:31	London Stock Exchange	592172916800889000
580	955.80	09:27:35	London Stock Exchange	592172916800890000
353	955.80	09:27:35	Chi-X Europe	606246667258531000
933	955.80	09:27:35	London Stock Exchange	606246667258531000
259	955.60	09:29:13	London Stock Exchange	606246667258532000
933	955.60	09:29:34	London Stock Exchange	592172916800891000
336	955.60	09:29:34	London Stock Exchange	606246667258533000
338	955.60	09:29:34	Chi-X Europe	606246667258533000
210	955.50	09:29:44	London Stock Exchange	592172916800891000
4	955.50	09:29:44	London Stock Exchange	606246667258533000
130	955.50	09:29:44	London Stock Exchange	606246667258533000
804	955.50	09:29:44	London Stock Exchange	606246667258533000
54	955.50	09:29:44	Turquoise	606246667258533000
333	955.50	09:29:44	BATS Europe	592172916800891000
869	955.50	09:29:44	Chi-X Europe	592172916800891000
136	955.50	09:29:44	Chi-X Europe	606246667258533000
450	955.50	09:29:44	Chi-X Europe	606246667258533000
225	955.50	09:29:44	Chi-X Europe	606246667258533000
46	955.50	09:29:44	Chi-X Europe	606246667258533000
325	955.40	09:29:44	London Stock Exchange	606246667258533000
210	955.40	09:29:44	BATS Europe	606246667258533000
4	955.40	09:29:44	BATS Europe	592172916800891000
419	955.40	09:29:44	London Stock Exchange	592172916800891000
181	955.40	09:29:44	London Stock Exchange	606246667258533000
9	955.40	09:29:44	London Stock Exchange	606246667258533000
818	955.30	09:29:50	London Stock Exchange	592172916800892000
475	955.30	09:29:50	Chi-X Europe	592172916800892000
522	956.30	09:30:39	London Stock Exchange	606246667258534000
425	956.30	09:30:39	Chi-X Europe	606246667258534000
114	956.20	09:30:50	London Stock Exchange	592172916800893000
803	956.20	09:30:50	London Stock Exchange	592172916800893000
373	956.20	09:30:50	Chi-X Europe	592172916800893000
439	956.30	09:32:52	Chi-X Europe	606246667258536000
496	956.30	09:32:52	London Stock Exchange	592172916800895000
107	956.30	09:32:52	London Stock Exchange	592172916800895000
508	956.20	09:33:44	London Stock Exchange	606246667258537000
620	956.20	09:33:44	London Stock Exchange	606246667258537000
391	956.20	09:33:44	London Stock Exchange	592172916800896000
220	956.10	09:33:45	Chi-X Europe	592172916800896000
578	956.10	09:33:53	London Stock Exchange	606246667258537000
93	956.10	09:34:14	Turquoise	592172916800896000
972	956.10	09:34:14	London Stock Exchange	606246667258537000
419	956.10	09:34:14	Chi-X Europe	606246667258537000
359	956.00	09:35:33	London Stock Exchange	592172916800897000
666	956.00	09:35:33	London Stock Exchange	592172916800897000
312	956.00	09:35:33	Chi-X Europe	592172916800897000
535	956.00	09:35:33	London Stock Exchange	606246667258539000
336	956.00	09:35:33	Chi-X Europe	606246667258539000
327	955.90	09:35:40	London Stock Exchange	606246667258539000
475	955.30	09:37:10	Chi-X Europe	592172916800899000
815	955.30	09:37:10	London Stock Exchange	592172916800899000
211	955.30	09:37:10	Chi-X Europe	592172916800899000
976	955.30	09:39:13	London Stock Exchange	592172916800901000
503	955.30	09:39:13	London Stock Exchange	592172916800901000
406	955.30	09:39:13	Chi-X Europe	592172916800901000
377	955.30	09:39:13	Chi-X Europe	592172916800901000
702	955.30	09:40:53	London Stock Exchange	592172916800902000
356	955.30	09:40:53	Chi-X Europe	606246667258543000
134	955.30	09:41:52	Chi-X Europe	592172916800903000
418	955.30	09:41:52	Chi-X Europe	592172916800903000
756	955.30	09:41:52	London Stock Exchange	606246667258544000
299	955.20	09:41:55	London Stock Exchange	592172916800903000
370	955.20	09:41:55	London Stock Exchange	592172916800903000
363	955.20	09:41:55	Chi-X Europe	592172916800903000
396	955.20	09:41:55	Chi-X Europe	606246667258544000
448	955.20	09:41:55	Chi-X Europe	606246667258544000
507	955.40	09:45:48	London Stock Exchange	592172916800906000
427	955.40	09:45:48	Chi-X Europe	606246667258547000
100	955.70	09:50:10	London Stock Exchange	592172916800910000
681	955.70	09:50:10	London Stock Exchange	592172916800910000
222	955.70	09:50:10	London Stock Exchange	592172916800910000
400	955.70	09:50:10	London Stock Exchange	592172916800910000
402	955.70	09:50:10	Chi-X Europe	592172916800910000
609	955.70	09:50:10	London Stock Exchange	606246667258550000
539	955.70	09:50:10	London Stock Exchange	606246667258550000
561	955.70	09:50:10	Chi-X Europe	606246667258550000
395	955.70	09:50:10	Chi-X Europe	606246667258550000
694	956.10	09:51:09	London Stock Exchange	592172916800911000
711	956.10	09:51:09	London Stock Exchange	592172916800911000
562	956.10	09:51:09	Chi-X Europe	592172916800911000
390	956.10	09:51:09	Chi-X Europe	606246667258551000
158	956.10	09:51:29	Chi-X Europe	592172916800911000
578	956.00	09:52:25	Chi-X Europe	592172916800912000
139	956.00	09:52:25	Chi-X Europe	606246667258552000
1,055	956.00	09:52:25	London Stock Exchange	592172916800912000
257	956.00	09:52:25	Chi-X Europe	606246667258552000
721	956.00	09:52:25	London Stock Exchange	606246667258552000
379	956.00	09:52:25	London Stock Exchange	592172916800912000
153	956.00	09:52:25	London Stock Exchange	592172916800912000
225	956.00	09:53:00	Chi-X Europe	592172916800912000
394	956.00	09:53:00	London Stock Exchange	592172916800912000
138	956.00	09:53:00	Chi-X Europe	592172916800912000
539	956.00	09:53:00	London Stock Exchange	606246667258553000
560	956.00	09:53:00	London Stock Exchange	606246667258553000
374	956.00	09:53:00	Chi-X Europe	606246667258553000
485	955.90	09:53:01	Chi-X Europe	592172916800913000
694	955.90	09:53:01	London Stock Exchange	592172916800913000
460	955.90	09:53:01	London Stock Exchange	592172916800913000
768	955.80	09:53:04	London Stock Exchange	592172916800913000
352	955.80	09:53:04	Chi-X Europe	592172916800913000
62	955.70	09:53:04	Turquoise	592172916800913000
109	955.70	09:53:04	London Stock Exchange	606246667258553000
785	955.90	09:53:56	London Stock Exchange	592172916800913000
361	955.90	09:53:56	Chi-X Europe	606246667258554000
122	955.90	09:54:01	London Stock Exchange	606246667258554000
554	956.80	09:56:23	London Stock Exchange	592172916800916000
424	956.80	09:56:23	Chi-X Europe	592172916800916000
69	956.40	09:56:28	London Stock Exchange	606246667258556000
343	956.40	09:56:29	London Stock Exchange	606246667258556000
341	956.40	09:56:29	Chi-X Europe	606246667258556000
638	956.40	09:56:29	London Stock Exchange	592172916800916000
100	956.40	09:56:31	London Stock Exchange	606246667258556000
100	956.40	09:56:31	London Stock Exchange	606246667258556000
100	956.40	09:56:32	London Stock Exchange	606246667258556000
93	956.40	09:56:32	London Stock Exchange	606246667258556000
100	956.30	09:56:33	London Stock Exchange	592172916800916000
100	956.30	09:56:33	London Stock Exchange	592172916800916000
100	956.30	09:56:33	London Stock Exchange	592172916800916000
57	956.30	09:56:34	London Stock Exchange	592172916800916000
1,091	956.50	09:58:19	London Stock Exchange	592172916800918000
189	956.50	09:58:25	London Stock Exchange	592172916800918000
210	956.40	09:58:48	Chi-X Europe	606246667258558000
512	956.40	09:58:53	London Stock Exchange	606246667258558000
158	956.40	09:58:53	Chi-X Europe	606246667258558000
1,104	956.40	09:59:56	London Stock Exchange	606246667258559000
1,336	956.70	10:01:35	London Stock Exchange	606246667258560000
1,063	956.70	10:02:10	London Stock Exchange	606246667258561000
809	956.70	10:02:48	London Stock Exchange	592172916800921000
318	956.70	10:02:48	London Stock Exchange	592172916800921000
454	956.60	10:03:53	Chi-X Europe	592172916800922000
447	956.60	10:03:53	Chi-X Europe	606246667258562000
220	956.60	10:03:53	Chi-X Europe	606246667258562000
934	956.60	10:03:53	London Stock Exchange	606246667258562000
399	956.50	10:04:22	London Stock Exchange	606246667258563000
553	956.50	10:04:25	London Stock Exchange	606246667258563000
176	956.40	10:04:25	London Stock Exchange	606246667258563000
565	957.10	10:08:14	London Stock Exchange	606246667258567000
632	957.10	10:08:14	London Stock Exchange	606246667258567000
1,347	957.00	10:08:16	London Stock Exchange	592172916800928000
351	956.90	10:08:20	London Stock Exchange	592172916800928000
614	956.90	10:08:20	London Stock Exchange	592172916800928000
25	956.90	10:08:20	London Stock Exchange	592172916800928000
317	956.90	10:08:20	Chi-X Europe	606246667258567000
434	956.70	10:08:32	Chi-X Europe	592172916800928000
40	956.70	10:08:32	Chi-X Europe	606246667258567000
405	956.70	10:08:32	Chi-X Europe	606246667258567000
499	956.70	10:08:32	London Stock Exchange	592172916800928000
255	956.70	10:08:32	London Stock Exchange	606246667258567000
277	956.70	10:08:32	London Stock Exchange	606246667258567000
726	956.40	10:09:33	London Stock Exchange	592172916800929000
345	956.40	10:09:33	Chi-X Europe	592172916800929000
225	956.30	10:09:46	Chi-X Europe	592172916800929000
118	956.30	10:09:56	Chi-X Europe	592172916800929000
200	956.30	10:09:56	London Stock Exchange	592172916800929000
459	956.30	10:09:56	London Stock Exchange	592172916800929000
600	956.30	10:09:56	London Stock Exchange	606246667258569000
200	956.30	10:09:56	London Stock Exchange	606246667258569000
3	956.30	10:09:56	London Stock Exchange	592172916800929000
417	956.20	10:10:13	London Stock Exchange	606246667258569000
23	956.20	10:10:13	London Stock Exchange	606246667258569000
721	956.10	10:10:50	London Stock Exchange	592172916800930000
411	956.10	10:10:50	Chi-X Europe	592172916800930000
202	955.80	10:11:41	Chi-X Europe	606246667258570000
79	955.80	10:11:57	London Stock Exchange	606246667258570000
135	955.80	10:11:57	Chi-X Europe	606246667258570000
814	955.80	10:11:57	London Stock Exchange	606246667258570000
356	955.70	10:12:16	London Stock Exchange	592172916800931000
532	955.70	10:12:16	London Stock Exchange	592172916800931000
367	955.70	10:12:16	Chi-X Europe	606246667258571000
367	955.20	10:13:33	London Stock Exchange	592172916800932000
436	955.20	10:13:35	London Stock Exchange	592172916800932000
264	955.20	10:13:35	London Stock Exchange	606246667258572000
84	955.20	10:13:49	London Stock Exchange	606246667258572000
759	955.10	10:14:09	London Stock Exchange	606246667258572000
375	955.10	10:14:09	London Stock Exchange	592172916800933000
211	954.80	10:16:39	Chi-X Europe	606246667258575000
468	954.80	10:16:39	London Stock Exchange	606246667258575000
101	954.80	10:16:49	Chi-X Europe	606246667258575000
227	954.80	10:16:49	London Stock Exchange	606246667258575000
454	954.70	10:16:49	London Stock Exchange	592172916800936000
453	954.70	10:16:50	London Stock Exchange	592172916800936000
209	954.70	10:16:50	London Stock Exchange	592172916800936000
283	954.90	10:17:33	London Stock Exchange	606246667258575000
482	954.90	10:17:33	London Stock Exchange	606246667258575000
538	954.90	10:17:33	London Stock Exchange	606246667258575000
52	954.90	10:18:00	Chi-X Europe	592172916800936000
217	954.70	10:18:00	London Stock Exchange	592172916800936000
259	954.70	10:18:00	London Stock Exchange	606246667258576000
56	954.70	10:18:01	London Stock Exchange	606246667258576000
435	954.70	10:18:01	London Stock Exchange	606246667258576000
218	954.70	10:18:02	Chi-X Europe	592172916800937000
268	954.70	10:18:02	London Stock Exchange	606246667258576000
200	954.70	10:18:05	Chi-X Europe	592172916800937000
387	954.40	10:19:23	Chi-X Europe	592172916800938000
491	954.40	10:19:23	London Stock Exchange	606246667258577000
220	954.40	10:19:23	London Stock Exchange	606246667258577000
89	954.10	10:19:57	London Stock Exchange	592172916800938000
210	954.10	10:20:12	Chi-X Europe	606246667258578000
230	954.10	10:20:19	London Stock Exchange	592172916800939000
328	954.10	10:20:19	London Stock Exchange	592172916800939000
14	954.10	10:20:19	Turquoise	592172916800939000
347	954.10	10:20:19	London Stock Exchange	592172916800939000
9	954.10	10:20:19	Chi-X Europe	606246667258578000
204	953.50	10:21:35	Chi-X Europe	592172916800940000
93	953.50	10:21:35	London Stock Exchange	592172916800940000
516	953.50	10:21:35	London Stock Exchange	592172916800940000
207	953.50	10:21:35	Chi-X Europe	592172916800940000
816	953.50	10:21:35	London Stock Exchange	606246667258579000
321	953.50	10:21:35	Chi-X Europe	606246667258579000
102	953.40	10:22:54	London Stock Exchange	606246667258580000
671	953.40	10:22:54	London Stock Exchange	606246667258580000
378	953.40	10:22:54	Chi-X Europe	606246667258580000
135	953.40	10:22:54	London Stock Exchange	592172916800941000
208	953.00	10:23:41	Chi-X Europe	606246667258581000
82	953.00	10:23:50	London Stock Exchange	606246667258581000
131	953.00	10:23:50	Chi-X Europe	606246667258581000
477	953.00	10:23:58	Chi-X Europe	606246667258581000
228	953.00	10:23:58	Chi-X Europe	606246667258581000
214	952.70	10:25:55	Chi-X Europe	606246667258583000
810	952.70	10:27:00	London Stock Exchange	592172916800945000
292	952.70	10:27:00	London Stock Exchange	606246667258584000
109	952.70	10:27:00	Chi-X Europe	606246667258584000
546	952.70	10:27:00	Chi-X Europe	606246667258584000
1,069	952.70	10:27:00	London Stock Exchange	606246667258584000
500	952.60	10:28:23	London Stock Exchange	592172916800946000
782	952.60	10:28:23	London Stock Exchange	592172916800946000
598	952.60	10:28:23	London Stock Exchange	606246667258585000
377	952.60	10:28:23	Chi-X Europe	592172916800946000
364	952.60	10:28:23	Chi-X Europe	606246667258585000
384	952.50	10:28:23	London Stock Exchange	606246667258585000
414	952.80	10:33:10	London Stock Exchange	592172916800951000
110	952.80	10:33:10	London Stock Exchange	592172916800951000
539	952.80	10:33:10	London Stock Exchange	592172916800951000
1,074	952.80	10:33:10	London Stock Exchange	606246667258589000
533	952.80	10:33:11	Chi-X Europe	592172916800951000
157	952.80	10:33:12	London Stock Exchange	592172916800951000
206	952.60	10:33:51	Turquoise	592172916800951000
1,212	953.40	10:40:20	London Stock Exchange	592172916800956000
1,294	953.40	10:40:20	London Stock Exchange	606246667258595000
456	953.40	10:40:20	Chi-X Europe	592172916800956000
456	953.40	10:40:20	Chi-X Europe	606246667258595000
450	953.40	10:40:20	London Stock Exchange	592172916800956000
168	953.40	10:40:20	London Stock Exchange	592172916800956000
302	953.40	10:40:20	London Stock Exchange	606246667258595000
232	953.40	10:40:21	London Stock Exchange	592172916800956000
1,351	953.10	10:42:28	London Stock Exchange	592172916800958000
933	953.20	10:42:28	London Stock Exchange	592172916800958000
574	953.20	10:42:28	London Stock Exchange	606246667258596000
1,287	953.10	10:42:28	London Stock Exchange	606246667258596000
359	953.20	10:42:28	Chi-X Europe	606246667258596000
609	953.00	10:42:28	London Stock Exchange	592172916800958000
137	953.10	10:42:28	London Stock Exchange	592172916800958000
73	953.10	10:42:28	Chi-X Europe	592172916800958000
313	953.10	10:42:28	Chi-X Europe	592172916800958000
934	953.00	10:42:28	London Stock Exchange	606246667258596000
377	953.10	10:42:28	Chi-X Europe	606246667258596000
325	953.00	10:42:28	Chi-X Europe	606246667258596000
933	953.20	10:45:03	London Stock Exchange	592172916800960000
933	953.20	10:45:03	London Stock Exchange	606246667258599000
212	952.90	10:45:39	Chi-X Europe	592172916800961000
985	953.70	10:50:33	London Stock Exchange	606246667258604000
976	953.60	10:51:12	London Stock Exchange	592172916800967000
245	953.50	10:51:17	Chi-X Europe	592172916800967000
81	953.50	10:51:17	Chi-X Europe	592172916800967000
1,468	953.50	10:51:17	London Stock Exchange	606246667258605000
612	953.50	10:51:17	London Stock Exchange	606246667258605000
895	953.50	10:51:18	London Stock Exchange	606246667258605000
1,040	953.90	10:53:07	London Stock Exchange	592172916800969000
418	953.80	10:53:14	London Stock Exchange	592172916800969000
1,296	953.80	10:53:14	London Stock Exchange	606246667258606000
228	953.80	10:53:14	London Stock Exchange	606246667258606000
575	953.80	10:53:14	London Stock Exchange	606246667258606000
372	953.80	10:53:14	Chi-X Europe	592172916800969000
38	953.80	10:53:14	BATS Europe	606246667258606000
934	953.70	10:53:14	London Stock Exchange	592172916800969000
1,464	954.20	10:54:18	London Stock Exchange	592172916800970000
934	954.20	10:57:51	London Stock Exchange	592172916800972000
204	954.10	10:58:16	Chi-X Europe	592172916800973000
412	954.10	10:59:08	London Stock Exchange	592172916800973000
698	954.10	10:59:08	London Stock Exchange	592172916800973000
143	954.10	10:59:08	Chi-X Europe	592172916800973000
366	954.10	10:59:08	Chi-X Europe	592172916800973000
721	954.10	10:59:08	London Stock Exchange	606246667258611000
759	954.10	10:59:08	London Stock Exchange	606246667258611000
357	954.10	10:59:08	Chi-X Europe	606246667258611000
760	954.00	10:59:39	London Stock Exchange	592172916800974000
558	954.00	10:59:39	London Stock Exchange	606246667258611000
110	954.00	10:59:39	London Stock Exchange	606246667258611000
257	954.50	11:00:47	London Stock Exchange	592172916800975000
383	954.50	11:00:47	London Stock Exchange	592172916800975000
323	954.50	11:00:47	London Stock Exchange	606246667258612000
346	954.50	11:00:47	Chi-X Europe	606246667258612000
643	954.50	11:00:47	London Stock Exchange	606246667258612000
348	954.30	11:02:32	London Stock Exchange	592172916800976000
606	954.30	11:02:32	London Stock Exchange	592172916800976000
1,207	954.30	11:02:32	London Stock Exchange	606246667258613000
420	954.90	11:07:08	London Stock Exchange	606246667258617000
513	954.90	11:07:08	London Stock Exchange	606246667258617000
312	954.70	11:07:11	Chi-X Europe	592172916800979000
3	954.70	11:07:11	Chi-X Europe	592172916800979000
427	954.70	11:07:11	London Stock Exchange	592172916800979000
372	954.70	11:07:11	London Stock Exchange	592172916800979000
312	954.70	11:07:11	Chi-X Europe	606246667258617000
500	954.70	11:07:11	London Stock Exchange	606246667258617000
345	954.70	11:07:11	London Stock Exchange	606246667258617000
20	954.70	11:07:11	London Stock Exchange	606246667258617000
216	954.60	11:07:23	Chi-X Europe	592172916800980000
739	954.60	11:07:23	London Stock Exchange	592172916800980000
59	954.60	11:07:23	Chi-X Europe	592172916800980000
146	954.60	11:07:23	Chi-X Europe	592172916800980000
169	954.60	11:07:23	London Stock Exchange	592172916800980000
1,359	954.70	11:09:49	London Stock Exchange	606246667258619000
209	954.80	11:11:23	London Stock Exchange	606246667258620000
127	954.80	11:11:23	London Stock Exchange	606246667258620000
598	954.80	11:11:23	London Stock Exchange	606246667258620000
332	955.40	11:13:29	London Stock Exchange	606246667258621000
269	955.40	11:13:29	Chi-X Europe	592172916800984000
149	955.40	11:13:29	Chi-X Europe	592172916800984000
422	955.40	11:13:29	London Stock Exchange	606246667258621000
195	955.70	11:15:42	Chi-X Europe	606246667258623000
232	955.70	11:15:42	Chi-X Europe	606246667258623000
8	955.70	11:15:42	Chi-X Europe	606246667258623000
1,112	955.70	11:15:42	London Stock Exchange	592172916800986000
1,118	955.70	11:15:42	London Stock Exchange	606246667258623000
274	955.70	11:15:42	London Stock Exchange	606246667258623000
645	955.70	11:16:28	London Stock Exchange	592172916800987000
638	955.70	11:16:28	London Stock Exchange	592172916800987000
325	955.70	11:16:28	Chi-X Europe	592172916800987000
326	955.60	11:16:28	London Stock Exchange	592172916800987000
382	955.70	11:16:28	London Stock Exchange	606246667258624000
125	955.70	11:16:28	Chi-X Europe	606246667258624000
209	955.70	11:16:28	Chi-X Europe	606246667258624000
214	955.10	11:17:43	Chi-X Europe	606246667258625000
1	955.10	11:18:04	Chi-X Europe	592172916800988000
213	955.10	11:18:04	Chi-X Europe	606246667258625000
645	955.10	11:19:19	London Stock Exchange	592172916800989000
446	955.10	11:19:19	Chi-X Europe	592172916800989000
667	955.10	11:19:19	Chi-X Europe	606246667258626000
884	955.00	11:19:35	London Stock Exchange	592172916800989000
427	955.00	11:19:35	London Stock Exchange	592172916800989000
1,149	954.90	11:20:43	London Stock Exchange	606246667258627000
228	954.90	11:20:43	London Stock Exchange	592172916800990000
378	954.90	11:24:31	London Stock Exchange	592172916800992000
321	954.90	11:24:31	London Stock Exchange	592172916800992000
407	954.90	11:24:31	Chi-X Europe	592172916800992000
746	954.90	11:24:31	London Stock Exchange	606246667258630000
391	954.90	11:24:31	Turquoise	606246667258630000
1,070	955.70	11:29:26	London Stock Exchange	592172916800996000
54	955.70	11:29:26	London Stock Exchange	606246667258633000
567	955.70	11:29:26	London Stock Exchange	606246667258633000
673	955.70	11:29:26	London Stock Exchange	606246667258633000
188	955.70	11:29:26	Chi-X Europe	606246667258633000
376	955.70	11:29:26	Chi-X Europe	606246667258633000
228	955.70	11:29:26	London Stock Exchange	606246667258633000
322	955.70	11:29:26	London Stock Exchange	592172916800996000
22	955.70	11:29:26	London Stock Exchange	592172916800996000
575	955.60	11:31:09	London Stock Exchange	592172916800997000
577	955.60	11:31:09	London Stock Exchange	592172916800997000
575	955.60	11:31:09	London Stock Exchange	592172916800997000
39	955.60	11:31:09	Chi-X Europe	592172916800997000
320	955.60	11:31:09	Chi-X Europe	592172916800997000
478	955.60	11:31:09	Chi-X Europe	592172916800997000
356	955.60	11:31:09	Chi-X Europe	606246667258634000
242	955.50	11:31:09	London Stock Exchange	592172916800997000
251	955.50	11:31:09	London Stock Exchange	592172916800997000
480	955.50	11:31:09	London Stock Exchange	592172916800997000
672	955.50	11:31:09	London Stock Exchange	592172916800997000
562	955.50	11:31:20	London Stock Exchange	606246667258634000
455	955.40	11:31:22	London Stock Exchange	592172916800998000
474	955.20	11:34:02	London Stock Exchange	592172916801000000
67	955.20	11:34:02	Chi-X Europe	592172916801000000
334	955.20	11:34:02	Chi-X Europe	592172916801000000
1,276	955.20	11:34:02	London Stock Exchange	606246667258637000
399	955.10	11:34:23	London Stock Exchange	606246667258637000
537	954.80	11:35:35	London Stock Exchange	592172916801001000
340	955.00	11:38:49	Chi-X Europe	592172916801003000
760	955.00	11:38:49	London Stock Exchange	606246667258640000
565	955.00	11:38:49	London Stock Exchange	606246667258640000
369	955.00	11:38:49	Chi-X Europe	606246667258640000
628	954.90	11:39:01	London Stock Exchange	606246667258640000
466	954.90	11:39:01	Chi-X Europe	606246667258640000
17	954.80	11:39:42	London Stock Exchange	592172916801004000
540	954.80	11:39:42	Chi-X Europe	592172916801004000
727	954.80	11:39:42	London Stock Exchange	606246667258641000
874	954.80	11:39:42	London Stock Exchange	606246667258641000
323	954.80	11:39:42	Turquoise	606246667258641000
327	954.70	11:39:47	London Stock Exchange	592172916801004000
586	954.80	11:41:46	London Stock Exchange	592172916801005000
313	954.80	11:41:55	London Stock Exchange	592172916801006000
829	954.90	11:43:48	London Stock Exchange	606246667258643000
310	954.90	11:44:05	London Stock Exchange	606246667258644000
102	954.90	11:44:09	London Stock Exchange	606246667258644000
267	954.90	11:44:09	Chi-X Europe	592172916801007000
1,067	954.80	11:44:22	London Stock Exchange	606246667258644000
197	954.80	11:44:22	London Stock Exchange	606246667258644000
106	954.70	11:44:29	London Stock Exchange	606246667258644000
210	954.70	11:44:35	London Stock Exchange	606246667258644000
35	954.70	11:44:36	London Stock Exchange	606246667258644000
701	955.20	11:46:51	London Stock Exchange	592172916801009000
396	955.20	11:46:51	Chi-X Europe	592172916801009000
619	955.20	11:46:51	London Stock Exchange	606246667258646000
314	955.20	11:46:51	Chi-X Europe	606246667258646000
400	955.10	11:48:45	London Stock Exchange	606246667258647000
534	955.10	11:48:45	London Stock Exchange	606246667258647000
597	955.00	11:49:53	London Stock Exchange	592172916801011000
344	955.00	11:49:53	Chi-X Europe	592172916801011000
485	955.00	11:49:53	Chi-X Europe	592172916801011000
615	955.00	11:49:53	London Stock Exchange	606246667258648000
363	955.00	11:52:56	Chi-X Europe	606246667258650000
558	955.00	11:54:54	London Stock Exchange	592172916801015000
611	955.00	11:54:54	London Stock Exchange	592172916801015000
743	955.00	11:54:54	Chi-X Europe	592172916801015000
563	955.00	11:54:54	London Stock Exchange	606246667258652000
140	955.00	11:54:54	Chi-X Europe	606246667258652000
235	955.00	11:54:54	Chi-X Europe	606246667258652000
336	955.00	11:54:54	Chi-X Europe	606246667258652000
311	955.90	11:59:47	London Stock Exchange	606246667258655000
1,325	955.80	12:00:00	London Stock Exchange	592172916801019000
443	955.80	12:00:00	Chi-X Europe	592172916801019000
808	955.80	12:00:00	London Stock Exchange	606246667258655000
467	955.70	12:00:00	London Stock Exchange	592172916801019000
444	955.70	12:00:00	London Stock Exchange	592172916801019000
600	955.70	12:00:00	London Stock Exchange	606246667258655000
135	955.70	12:00:00	London Stock Exchange	606246667258655000
752	955.40	12:03:12	London Stock Exchange	592172916801026000
55	955.40	12:03:12	Chi-X Europe	592172916801026000
51	955.40	12:03:12	London Stock Exchange	606246667258662000
462	955.40	12:03:12	Chi-X Europe	606246667258662000
437	955.40	12:03:12	Chi-X Europe	592172916801026000
1,091	955.40	12:03:12	London Stock Exchange	606246667258662000
214	955.30	12:03:43	Turquoise	592172916801026000
204	955.30	12:04:00	Turquoise	592172916801026000
3	955.30	12:04:00	Chi-X Europe	592172916801026000
208	955.30	12:04:22	Turquoise	592172916801026000
215	955.30	12:04:31	Turquoise	592172916801027000
548	955.30	12:04:31	London Stock Exchange	592172916801027000
450	955.30	12:04:31	Chi-X Europe	592172916801027000
126	955.30	12:04:31	Chi-X Europe	592172916801027000
460	955.30	12:04:31	Chi-X Europe	592172916801027000
248	955.30	12:04:31	Turquoise	592172916801027000
81	955.30	12:04:31	London Stock Exchange	592172916801027000
450	955.30	12:04:31	Chi-X Europe	606246667258663000
52	955.20	12:05:01	Chi-X Europe	592172916801027000
212	955.20	12:05:35	Chi-X Europe	592172916801028000
623	955.80	12:07:25	London Stock Exchange	606246667258665000
340	955.80	12:07:25	Turquoise	606246667258665000
481	956.00	12:09:19	London Stock Exchange	592172916801030000
452	956.00	12:09:19	Chi-X Europe	592172916801030000
554	956.00	12:09:19	London Stock Exchange	606246667258666000
380	956.00	12:09:19	Chi-X Europe	606246667258666000
537	955.80	12:10:49	London Stock Exchange	592172916801031000
486	955.80	12:10:49	London Stock Exchange	592172916801031000
15	955.80	12:10:49	London Stock Exchange	592172916801031000
225	955.80	12:10:49	Chi-X Europe	592172916801031000
179	955.80	12:10:49	Chi-X Europe	592172916801031000
432	955.80	12:10:49	Chi-X Europe	606246667258667000
787	955.70	12:10:52	London Stock Exchange	592172916801031000
880	955.70	12:10:52	London Stock Exchange	606246667258667000
221	955.70	12:10:52	London Stock Exchange	592172916801031000
225	955.70	12:10:52	Chi-X Europe	606246667258667000
159	955.70	12:10:52	Chi-X Europe	606246667258667000
200	955.70	12:10:52	London Stock Exchange	592172916801031000
156	955.70	12:10:52	London Stock Exchange	592172916801031000
210	955.70	12:12:47	Chi-X Europe	606246667258668000
199	955.70	12:13:06	Chi-X Europe	606246667258668000
526	955.70	12:13:06	London Stock Exchange	592172916801032000
138	956.20	12:14:30	Chi-X Europe	592172916801033000
512	956.20	12:14:30	London Stock Exchange	592172916801033000
385	956.20	12:14:30	Chi-X Europe	592172916801033000
211	956.10	12:15:17	Chi-X Europe	592172916801034000
309	956.30	12:16:17	Chi-X Europe	606246667258670000
600	956.50	12:17:25	London Stock Exchange	592172916801035000
539	956.50	12:17:25	Chi-X Europe	592172916801035000
739	956.50	12:17:25	London Stock Exchange	606246667258671000
374	956.50	12:17:25	Chi-X Europe	606246667258671000
428	956.50	12:17:25	London Stock Exchange	606246667258671000
328	956.60	12:20:00	Chi-X Europe	606246667258672000
346	956.60	12:20:00	London Stock Exchange	606246667258672000
259	956.60	12:20:00	London Stock Exchange	606246667258672000
416	956.50	12:20:36	London Stock Exchange	592172916801037000
414	956.50	12:20:36	London Stock Exchange	592172916801037000
520	956.50	12:20:36	Chi-X Europe	592172916801037000
517	956.50	12:20:36	Chi-X Europe	606246667258673000
381	956.90	12:23:09	London Stock Exchange	592172916801039000
555	956.90	12:23:09	Chi-X Europe	606246667258674000
1	956.90	12:23:41	Chi-X Europe	606246667258675000
557	956.80	12:23:45	London Stock Exchange	592172916801039000
379	956.80	12:23:45	Chi-X Europe	592172916801039000
61	956.80	12:23:45	London Stock Exchange	606246667258675000
494	956.80	12:23:45	London Stock Exchange	606246667258675000
605	956.80	12:23:45	Chi-X Europe	606246667258675000
41	956.80	12:23:45	Chi-X Europe	606246667258675000
502	956.70	12:23:46	Chi-X Europe	592172916801039000
419	956.70	12:23:46	London Stock Exchange	606246667258675000
12	956.70	12:23:46	London Stock Exchange	606246667258675000
416	956.70	12:23:46	London Stock Exchange	606246667258675000
551	956.70	12:23:46	Chi-X Europe	606246667258675000
458	956.60	12:23:46	London Stock Exchange	592172916801039000
90	956.60	12:23:46	Chi-X Europe	592172916801039000
383	956.60	12:23:46	Chi-X Europe	592172916801039000
2	956.60	12:23:46	London Stock Exchange	592172916801039000
507	956.50	12:26:19	Chi-X Europe	606246667258676000
432	956.50	12:26:19	London Stock Exchange	592172916801041000
443	956.40	12:26:22	London Stock Exchange	606246667258676000
583	956.90	12:31:06	London Stock Exchange	592172916801044000
722	956.90	12:31:06	London Stock Exchange	606246667258679000
480	956.90	12:31:06	Chi-X Europe	592172916801044000
567	956.90	12:31:06	Chi-X Europe	606246667258679000
192	956.90	12:31:06	London Stock Exchange	606246667258679000
1,033	956.80	12:31:27	London Stock Exchange	592172916801044000
469	956.80	12:31:27	Chi-X Europe	592172916801044000
54	956.80	12:31:27	Chi-X Europe	592172916801044000
775	956.80	12:31:27	London Stock Exchange	606246667258679000
736	956.80	12:31:27	Chi-X Europe	606246667258679000
84	956.80	12:31:27	BATS Europe	606246667258679000
442	956.60	12:32:28	London Stock Exchange	592172916801045000
561	956.60	12:32:28	Chi-X Europe	592172916801045000
428	956.60	12:32:28	London Stock Exchange	606246667258680000
547	956.60	12:32:28	Chi-X Europe	606246667258680000
193	956.10	12:33:15	Chi-X Europe	606246667258680000
107	956.10	12:33:15	Chi-X Europe	606246667258680000
644	956.20	12:36:28	London Stock Exchange	592172916801047000
461	956.20	12:36:28	London Stock Exchange	592172916801047000
541	956.10	12:38:00	Chi-X Europe	592172916801048000
724	956.10	12:38:00	Chi-X Europe	592172916801048000
177	956.10	12:38:00	London Stock Exchange	592172916801048000
483	956.10	12:38:00	London Stock Exchange	592172916801048000
27	956.10	12:38:00	Chi-X Europe	606246667258683000
151	956.10	12:38:00	Chi-X Europe	606246667258683000
317	956.10	12:38:00	Chi-X Europe	606246667258683000
723	956.10	12:38:00	London Stock Exchange	606246667258683000
494	956.10	12:38:00	Turquoise	606246667258683000
122	956.10	12:38:00	Turquoise	606246667258683000
386	956.30	12:43:18	Chi-X Europe	592172916801052000
973	956.30	12:43:18	London Stock Exchange	592172916801052000
549	956.30	12:43:18	London Stock Exchange	592172916801052000
4	956.30	12:43:18	London Stock Exchange	592172916801052000
400	956.30	12:43:18	BATS Europe	606246667258686000
181	956.30	12:43:18	London Stock Exchange	606246667258686000
109	956.40	12:46:37	Chi-X Europe	606246667258689000
442	956.40	12:47:02	Chi-X Europe	606246667258689000
333	956.40	12:47:02	London Stock Exchange	606246667258689000
383	956.40	12:47:02	London Stock Exchange	606246667258689000
601	956.40	12:47:02	Turquoise	592172916801054000
514	956.30	12:51:29	Chi-X Europe	592172916801058000
510	956.30	12:51:29	Chi-X Europe	592172916801058000
567	956.30	12:51:29	Chi-X Europe	606246667258692000
35	956.30	12:51:29	Chi-X Europe	606246667258692000
430	956.60	12:58:35	London Stock Exchange	606246667258698000
977	956.50	12:58:41	London Stock Exchange	592172916801064000
498	956.50	12:58:41	Chi-X Europe	592172916801064000
621	956.50	12:58:41	London Stock Exchange	592172916801064000
504	956.50	12:58:41	Chi-X Europe	592172916801064000
1	956.50	12:58:41	Chi-X Europe	606246667258698000
515	956.50	12:58:41	Chi-X Europe	606246667258698000
499	956.50	12:58:41	Chi-X Europe	606246667258698000
1,120	956.50	12:58:41	London Stock Exchange	606246667258698000
348	956.50	12:58:41	Turquoise	606246667258698000
466	956.50	12:58:41	Turquoise	606246667258698000
548	956.50	12:58:41	London Stock Exchange	606246667258698000
152	956.50	12:58:41	BATS Europe	592172916801064000
314	956.50	12:58:41	Chi-X Europe	592172916801064000
242	956.50	12:58:41	Chi-X Europe	606246667258698000
406	956.50	12:58:42	London Stock Exchange	592172916801064000
664	956.50	12:58:42	London Stock Exchange	606246667258698000
366	956.40	12:58:42	Chi-X Europe	606246667258698000
400	956.50	12:58:42	Turquoise	592172916801064000
67	956.50	12:59:00	Turquoise	592172916801064000
566	956.40	12:59:09	London Stock Exchange	592172916801064000
543	956.40	12:59:09	London Stock Exchange	606246667258699000
2	956.40	12:59:09	Chi-X Europe	606246667258699000
390	956.40	12:59:09	Chi-X Europe	606246667258699000
195	956.30	12:59:10	Chi-X Europe	592172916801064000
367	956.30	12:59:10	Chi-X Europe	606246667258699000
754	956.30	12:59:10	London Stock Exchange	592172916801064000
248	956.30	12:59:10	Chi-X Europe	592172916801064000
550	956.30	12:59:10	Chi-X Europe	592172916801064000
735	956.30	12:59:10	Chi-X Europe	592172916801064000
12	956.30	12:59:10	Turquoise	592172916801064000
453	956.30	12:59:10	Turquoise	592172916801064000
29	956.30	12:59:10	Turquoise	592172916801064000
554	956.30	12:59:10	Turquoise	592172916801064000
441	956.30	12:59:10	London Stock Exchange	606246667258699000
782	956.30	12:59:10	London Stock Exchange	606246667258699000
424	956.30	12:59:10	Chi-X Europe	606246667258699000
377	956.30	12:59:10	Turquoise	606246667258699000
339	956.10	12:59:11	Chi-X Europe	592172916801064000
125	956.10	12:59:11	London Stock Exchange	592172916801064000
460	956.10	12:59:11	Chi-X Europe	606246667258699000
145	956.10	12:59:11	London Stock Exchange	606246667258699000
419	956.10	12:59:11	London Stock Exchange	592172916801064000
155	956.10	12:59:11	Chi-X Europe	592172916801064000
366	956.10	12:59:11	London Stock Exchange	606246667258699000
676	955.60	13:02:54	London Stock Exchange	592172916801067000
760	955.60	13:02:54	London Stock Exchange	606246667258702000
369	955.60	13:02:54	London Stock Exchange	592172916801067000
260	955.60	13:02:54	Chi-X Europe	592172916801067000
54	955.60	13:02:54	Chi-X Europe	606246667258702000
394	955.60	13:02:54	Chi-X Europe	606246667258702000
381	955.70	13:13:04	London Stock Exchange	592172916801075000
549	955.70	13:13:04	London Stock Exchange	592172916801075000
552	955.70	13:13:04	Chi-X Europe	592172916801075000
603	955.70	13:13:04	Chi-X Europe	592172916801075000
619	955.70	13:13:04	Chi-X Europe	592172916801075000
336	955.70	13:13:04	Turquoise	592172916801075000
604	955.70	13:13:04	London Stock Exchange	606246667258709000
355	955.70	13:13:04	London Stock Exchange	606246667258709000
566	955.70	13:13:04	London Stock Exchange	606246667258709000
402	955.70	13:13:04	London Stock Exchange	606246667258709000
523	955.70	13:13:04	Chi-X Europe	606246667258709000
583	955.70	13:13:04	Chi-X Europe	606246667258709000
435	955.70	13:13:04	Chi-X Europe	606246667258709000
317	955.70	13:13:04	Turquoise	606246667258709000
99	955.60	13:13:04	London Stock Exchange	592172916801075000
51	955.60	13:13:04	London Stock Exchange	592172916801075000
87	955.60	13:13:04	London Stock Exchange	592172916801075000
345	955.60	13:13:04	London Stock Exchange	592172916801075000
168	955.60	13:13:04	London Stock Exchange	592172916801075000
98	955.60	13:13:04	Chi-X Europe	592172916801075000
225	955.60	13:13:04	Chi-X Europe	592172916801075000
245	955.60	13:13:04	Chi-X Europe	592172916801075000
167	955.60	13:13:04	Chi-X Europe	592172916801075000
249	955.60	13:13:04	Chi-X Europe	592172916801075000
544	955.60	13:13:04	London Stock Exchange	606246667258709000
326	955.60	13:13:04	London Stock Exchange	606246667258709000
831	955.60	13:13:04	Chi-X Europe	606246667258709000
629	955.50	13:13:04	Turquoise	606246667258709000
350	955.50	13:13:04	London Stock Exchange	606246667258709000
545	955.40	13:13:04	London Stock Exchange	592172916801075000
323	955.40	13:13:04	Chi-X Europe	606246667258709000
128	955.40	13:13:04	Chi-X Europe	606246667258709000
502	955.40	13:16:13	Chi-X Europe	592172916801078000
200	955.40	13:16:13	London Stock Exchange	606246667258712000
42	955.40	13:16:13	London Stock Exchange	592172916801078000
405	955.40	13:16:13	London Stock Exchange	592172916801078000
244	955.40	13:16:13	London Stock Exchange	606246667258712000
193	955.40	13:16:29	London Stock Exchange	592172916801078000
294	955.40	13:16:29	London Stock Exchange	592172916801078000
544	955.30	13:18:05	Chi-X Europe	592172916801080000
541	955.30	13:18:05	Chi-X Europe	606246667258714000
489	955.30	13:18:05	London Stock Exchange	592172916801080000
103	955.30	13:18:05	London Stock Exchange	606246667258714000
383	955.30	13:18:05	London Stock Exchange	606246667258714000
641	955.20	13:18:06	Chi-X Europe	592172916801080000
301	955.20	13:18:06	Chi-X Europe	592172916801080000
468	955.10	13:18:11	London Stock Exchange	592172916801080000
471	955.10	13:18:11	Chi-X Europe	606246667258714000
552	954.90	13:21:01	London Stock Exchange	592172916801082000
398	954.90	13:21:01	Chi-X Europe	592172916801082000
545	954.90	13:21:01	London Stock Exchange	606246667258716000
392	954.90	13:21:01	Chi-X Europe	606246667258716000
482	954.80	13:21:34	London Stock Exchange	592172916801083000
428	954.80	13:21:34	Chi-X Europe	592172916801083000
516	954.80	13:21:34	London Stock Exchange	606246667258716000
464	954.80	13:21:34	Chi-X Europe	606246667258716000
534	955.00	13:26:14	Chi-X Europe	592172916801087000
530	955.00	13:26:14	London Stock Exchange	592172916801087000
300	955.00	13:26:14	Chi-X Europe	606246667258721000
236	955.00	13:26:14	Chi-X Europe	606246667258721000
391	955.00	13:26:14	London Stock Exchange	606246667258721000
144	955.00	13:26:14	London Stock Exchange	606246667258721000
537	954.90	13:26:21	Chi-X Europe	592172916801088000
91	954.90	13:26:21	London Stock Exchange	592172916801088000
782	954.90	13:26:21	London Stock Exchange	592172916801088000
563	954.90	13:26:21	Chi-X Europe	606246667258721000
888	954.90	13:26:21	London Stock Exchange	606246667258721000
175	954.90	13:26:21	BATS Europe	606246667258721000
213	954.90	13:26:21	BATS Europe	592172916801088000
429	955.40	13:35:00	London Stock Exchange	592172916801096000
505	955.40	13:35:00	Chi-X Europe	592172916801096000
433	955.40	13:35:00	London Stock Exchange	606246667258729000
501	955.40	13:35:00	Chi-X Europe	606246667258729000
569	955.30	13:35:12	London Stock Exchange	592172916801097000
609	955.30	13:35:12	London Stock Exchange	592172916801097000
428	955.30	13:35:12	London Stock Exchange	592172916801097000
85	955.30	13:35:12	Chi-X Europe	592172916801097000
549	955.30	13:35:12	London Stock Exchange	606246667258729000
388	955.30	13:35:12	London Stock Exchange	606246667258729000
842	955.30	13:35:12	London Stock Exchange	606246667258729000
22	955.30	13:35:12	Turquoise	606246667258729000
338	955.30	13:35:12	Chi-X Europe	592172916801097000
162	955.30	13:35:12	Chi-X Europe	592172916801097000
341	955.30	13:35:12	Turquoise	606246667258729000
225	955.50	13:35:18	Chi-X Europe	592172916801097000
549	955.50	13:35:18	Chi-X Europe	606246667258729000
1,101	955.90	13:35:28	London Stock Exchange	592172916801097000
693	955.90	13:35:28	Chi-X Europe	592172916801097000
504	955.90	13:35:28	London Stock Exchange	606246667258730000
765	956.70	13:38:06	London Stock Exchange	606246667258732000
610	956.90	13:39:24	London Stock Exchange	592172916801101000
711	956.90	13:39:24	London Stock Exchange	592172916801101000
577	956.90	13:39:24	Chi-X Europe	592172916801101000
9	956.90	13:39:24	Chi-X Europe	592172916801101000
225	956.90	13:39:24	Chi-X Europe	592172916801101000
410	956.90	13:39:24	London Stock Exchange	606246667258734000
980	956.90	13:39:24	London Stock Exchange	606246667258734000
193	956.90	13:39:24	London Stock Exchange	606246667258734000
371	956.90	13:39:24	Turquoise	606246667258734000
408	956.90	13:39:24	Chi-X Europe	606246667258734000
68	956.90	13:39:24	Chi-X Europe	606246667258734000
244	956.90	13:39:24	Chi-X Europe	592172916801101000
482	956.90	13:39:24	Chi-X Europe	606246667258734000
430	957.20	13:42:07	Chi-X Europe	592172916801104000
521	957.20	13:42:07	London Stock Exchange	606246667258736000
504	957.20	13:42:07	London Stock Exchange	606246667258736000
413	957.20	13:42:07	Chi-X Europe	606246667258736000
505	957.00	13:43:20	London Stock Exchange	592172916801105000
381	957.00	13:43:20	London Stock Exchange	592172916801105000
230	957.00	13:43:20	London Stock Exchange	606246667258737000
256	957.00	13:43:20	London Stock Exchange	606246667258737000
423	957.00	13:43:20	London Stock Exchange	606246667258737000
512	957.00	13:43:20	Turquoise	592172916801105000
447	957.00	13:43:20	Chi-X Europe	606246667258737000
429	957.00	13:43:20	Chi-X Europe	606246667258737000
552	957.00	13:43:20	Chi-X Europe	606246667258737000
200	956.90	13:44:25	London Stock Exchange	592172916801106000
77	956.90	13:44:25	London Stock Exchange	592172916801106000
373	956.90	13:44:25	London Stock Exchange	606246667258738000
107	956.90	13:46:13	London Stock Exchange	606246667258740000
385	956.90	13:46:21	Chi-X Europe	606246667258740000
764	956.90	13:46:35	London Stock Exchange	592172916801108000
386	956.90	13:46:35	London Stock Exchange	606246667258740000
335	956.90	13:46:35	Turquoise	606246667258740000
77	956.90	13:46:35	London Stock Exchange	606246667258740000
111	956.90	13:46:35	Chi-X Europe	606246667258740000
214	956.90	13:46:35	Chi-X Europe	606246667258740000
417	956.90	13:46:35	London Stock Exchange	606246667258740000
292	956.90	13:46:35	London Stock Exchange	606246667258740000
140	956.90	13:46:35	Chi-X Europe	606246667258740000
440	956.90	13:46:35	Chi-X Europe	606246667258740000
853	957.10	13:46:51	London Stock Exchange	592172916801108000
47	957.10	13:46:51	London Stock Exchange	606246667258740000
450	957.10	13:46:51	London Stock Exchange	606246667258740000
432	957.70	13:48:45	Chi-X Europe	592172916801110000
165	957.70	13:48:45	Chi-X Europe	592172916801110000
542	957.70	13:48:45	London Stock Exchange	592172916801110000
70	957.70	13:48:45	London Stock Exchange	606246667258742000
70	957.70	13:48:45	Chi-X Europe	606246667258742000
400	957.70	13:48:45	Chi-X Europe	592172916801110000
15	957.80	13:50:36	London Stock Exchange	592172916801112000
800	957.80	13:50:36	London Stock Exchange	592172916801112000
530	957.80	13:50:36	London Stock Exchange	592172916801112000
496	957.80	13:50:36	Chi-X Europe	592172916801112000
386	957.80	13:50:36	Chi-X Europe	592172916801112000
780	957.80	13:50:36	London Stock Exchange	606246667258744000
520	957.80	13:50:36	Chi-X Europe	606246667258744000
403	957.80	13:50:36	Chi-X Europe	606246667258744000
45	957.70	13:50:36	Chi-X Europe	592172916801112000
180	957.70	13:50:36	London Stock Exchange	592172916801112000
200	957.80	13:50:36	London Stock Exchange	592172916801112000
706	957.80	13:50:36	London Stock Exchange	592172916801112000
255	957.70	13:50:36	London Stock Exchange	592172916801112000
548	957.70	13:50:38	Chi-X Europe	606246667258744000
400	957.60	13:50:38	BATS Europe	592172916801112000
400	957.60	13:50:38	Turquoise	606246667258744000
316	957.60	13:50:38	Turquoise	592172916801112000
400	957.60	13:50:38	BATS Europe	606246667258744000
500	957.60	13:50:38	Chi-X Europe	606246667258744000
438	957.40	13:51:09	London Stock Exchange	606246667258744000
50	957.40	13:51:09	Chi-X Europe	592172916801112000
100	957.40	13:51:09	London Stock Exchange	606246667258744000
504	957.40	13:51:09	London Stock Exchange	606246667258744000
548	957.30	13:51:30	Chi-X Europe	592172916801113000
580	957.30	13:51:30	London Stock Exchange	606246667258745000
201	957.30	13:51:30	BATS Europe	606246667258745000
123	957.50	13:54:49	London Stock Exchange	592172916801116000
300	957.50	13:54:49	London Stock Exchange	592172916801116000
232	957.50	13:54:49	London Stock Exchange	592172916801116000
526	958.00	13:55:06	Chi-X Europe	592172916801116000
519	958.00	13:55:06	London Stock Exchange	606246667258748000
177	957.80	13:55:09	Chi-X Europe	592172916801116000
464	957.80	13:55:09	Chi-X Europe	592172916801116000
532	957.80	13:55:09	London Stock Exchange	592172916801116000
172	957.70	13:55:10	London Stock Exchange	606246667258748000
430	957.70	13:55:10	London Stock Exchange	606246667258748000
85	957.70	13:55:10	Chi-X Europe	606246667258748000
330	957.70	13:55:10	Chi-X Europe	606246667258748000
219	957.50	13:56:06	Chi-X Europe	592172916801117000
410	957.50	13:56:59	London Stock Exchange	592172916801118000
442	957.50	13:56:59	Chi-X Europe	606246667258750000
390	957.50	13:56:59	Chi-X Europe	606246667258750000
533	957.50	13:56:59	London Stock Exchange	606246667258750000
31	957.50	13:56:59	London Stock Exchange	606246667258750000
531	957.50	13:58:20	Chi-X Europe	592172916801119000
434	957.50	13:58:20	Chi-X Europe	606246667258751000
582	957.50	13:58:20	London Stock Exchange	606246667258751000
232	957.50	13:58:20	London Stock Exchange	606246667258751000
431	957.50	13:58:20	London Stock Exchange	606246667258751000
200	957.50	13:58:20	London Stock Exchange	606246667258751000
182	957.40	13:58:25	Chi-X Europe	592172916801119000
89	957.40	13:58:25	Chi-X Europe	592172916801119000
91	957.40	13:58:25	Chi-X Europe	592172916801119000
522	957.70	14:03:12	Chi-X Europe	592172916801124000
575	957.70	14:03:12	London Stock Exchange	592172916801124000
20	957.70	14:03:12	London Stock Exchange	592172916801124000
35	957.70	14:03:12	Chi-X Europe	606246667258756000
792	957.70	14:03:12	London Stock Exchange	606246667258756000
429	957.70	14:03:12	Chi-X Europe	606246667258756000
601	958.10	14:04:56	Chi-X Europe	592172916801126000
984	958.10	14:04:56	London Stock Exchange	592172916801126000
800	958.10	14:04:56	London Stock Exchange	606246667258758000
628	958.10	14:04:56	Chi-X Europe	606246667258758000
227	958.10	14:04:56	London Stock Exchange	606246667258758000
436	958.10	14:04:56	London Stock Exchange	606246667258758000
64	958.10	14:04:56	London Stock Exchange	592172916801126000
567	958.10	14:04:56	London Stock Exchange	592172916801126000
400	958.10	14:04:56	BATS Europe	592172916801126000
350	958.00	14:04:56	Chi-X Europe	592172916801126000
105	958.00	14:04:56	Chi-X Europe	592172916801126000
262	958.00	14:04:56	London Stock Exchange	592172916801126000
452	958.00	14:04:56	Chi-X Europe	606246667258758000
241	958.00	14:04:56	London Stock Exchange	592172916801126000
502	958.00	14:04:56	London Stock Exchange	606246667258758000
324	958.00	14:06:17	Chi-X Europe	592172916801127000
515	958.10	14:07:46	London Stock Exchange	592172916801129000
449	958.10	14:07:46	Chi-X Europe	592172916801129000
486	958.10	14:07:46	London Stock Exchange	606246667258760000
420	958.10	14:07:46	Chi-X Europe	606246667258760000
224	958.00	14:08:07	Turquoise	592172916801129000
129	958.00	14:08:07	Chi-X Europe	592172916801129000
67	958.00	14:08:07	Chi-X Europe	592172916801129000
453	958.00	14:08:07	Chi-X Europe	592172916801129000
800	958.00	14:08:07	London Stock Exchange	606246667258761000
53	958.00	14:08:07	London Stock Exchange	606246667258761000
825	958.00	14:08:07	London Stock Exchange	606246667258761000
225	957.90	14:08:07	Chi-X Europe	606246667258761000
93	957.90	14:08:07	Chi-X Europe	606246667258761000
625	958.40	14:08:39	London Stock Exchange	592172916801131000
641	958.40	14:08:39	Chi-X Europe	606246667258763000
17	958.40	14:08:39	BATS Europe	592172916801131000
239	958.20	14:08:40	Chi-X Europe	606246667258763000
537	958.20	14:09:11	London Stock Exchange	592172916801132000
410	958.20	14:09:11	London Stock Exchange	592172916801132000
536	958.20	14:09:11	Chi-X Europe	592172916801132000
50	958.20	14:09:11	Chi-X Europe	606246667258763000
284	958.20	14:09:11	Chi-X Europe	606246667258763000
706	957.70	14:10:10	London Stock Exchange	592172916801133000
464	957.70	14:10:10	Chi-X Europe	606246667258764000
280	957.60	14:10:50	Chi-X Europe	592172916801134000
793	957.90	14:12:55	London Stock Exchange	592172916801136000
100	957.90	14:12:55	London Stock Exchange	606246667258767000
1,145	957.90	14:12:55	London Stock Exchange	606246667258767000
405	957.90	14:12:55	Chi-X Europe	592172916801136000
154	957.90	14:13:08	London Stock Exchange	592172916801137000
492	957.90	14:13:08	London Stock Exchange	592172916801137000
71	957.90	14:13:08	Chi-X Europe	592172916801137000
331	957.90	14:13:26	Chi-X Europe	592172916801137000
486	957.90	14:13:26	London Stock Exchange	606246667258768000
497	957.90	14:13:26	Chi-X Europe	606246667258768000
200	957.90	14:15:15	London Stock Exchange	606246667258770000
634	957.90	14:15:16	London Stock Exchange	592172916801139000
234	957.90	14:15:16	Chi-X Europe	592172916801139000
114	957.90	14:15:16	Chi-X Europe	606246667258770000
604	957.90	14:15:16	London Stock Exchange	606246667258770000
344	957.90	14:15:16	Chi-X Europe	606246667258770000
134	957.90	14:15:16	Chi-X Europe	592172916801139000
100	957.80	14:16:25	London Stock Exchange	592172916801140000
380	957.80	14:16:25	London Stock Exchange	592172916801140000
736	957.80	14:16:25	London Stock Exchange	592172916801140000
380	957.80	14:16:25	London Stock Exchange	592172916801140000
625	957.80	14:16:25	London Stock Exchange	606246667258771000
580	957.80	14:16:25	Chi-X Europe	592172916801140000
423	957.80	14:16:25	Chi-X Europe	606246667258771000
265	957.80	14:16:35	London Stock Exchange	592172916801140000
186	957.80	14:16:36	London Stock Exchange	592172916801140000
527	957.90	14:17:40	London Stock Exchange	606246667258773000
531	957.90	14:17:40	Chi-X Europe	592172916801142000
638	957.90	14:18:38	London Stock Exchange	592172916801143000
424	957.90	14:18:38	Chi-X Europe	606246667258774000
571	957.60	14:19:04	London Stock Exchange	606246667258774000
500	957.60	14:19:04	Chi-X Europe	606246667258774000
20	957.60	14:19:04	Chi-X Europe	606246667258774000
1,221	957.80	14:22:57	London Stock Exchange	592172916801148000
512	957.80	14:22:57	Chi-X Europe	606246667258778000
19	957.90	14:23:13	Chi-X Europe	592172916801148000
415	957.90	14:23:13	Chi-X Europe	592172916801148000
425	957.90	14:23:13	Chi-X Europe	606246667258779000
655	957.90	14:23:13	London Stock Exchange	592172916801148000
198	957.90	14:23:13	London Stock Exchange	592172916801148000
884	957.90	14:23:13	London Stock Exchange	606246667258779000
42	957.90	14:23:13	London Stock Exchange	606246667258779000
418	957.90	14:23:13	London Stock Exchange	592172916801148000
221	957.80	14:23:31	Chi-X Europe	592172916801148000
603	957.80	14:23:31	London Stock Exchange	592172916801148000
300	957.70	14:23:31	Chi-X Europe	606246667258779000
542	957.70	14:23:32	London Stock Exchange	606246667258779000
413	957.70	14:23:32	London Stock Exchange	606246667258779000
412	957.70	14:23:32	London Stock Exchange	606246667258779000
126	957.70	14:23:32	Chi-X Europe	606246667258779000
936	957.70	14:25:16	London Stock Exchange	592172916801151000
938	957.70	14:25:16	London Stock Exchange	606246667258781000
934	957.70	14:25:20	London Stock Exchange	606246667258782000
658	957.60	14:25:36	London Stock Exchange	592172916801152000
478	957.60	14:25:36	Chi-X Europe	592172916801152000
114	957.60	14:25:36	London Stock Exchange	606246667258782000
783	957.60	14:25:36	London Stock Exchange	606246667258782000
344	957.60	14:25:36	Chi-X Europe	606246667258782000
435	957.50	14:25:38	London Stock Exchange	606246667258782000
1,102	957.40	14:27:12	London Stock Exchange	606246667258784000
600	957.40	14:27:12	London Stock Exchange	606246667258784000
461	957.40	14:27:12	London Stock Exchange	606246667258784000
1,350	957.50	14:29:15	London Stock Exchange	592172916801156000
143	957.50	14:29:15	London Stock Exchange	592172916801156000
300	957.40	14:29:15	Chi-X Europe	592172916801156000
588	957.40	14:29:15	London Stock Exchange	592172916801156000
412	957.40	14:29:15	London Stock Exchange	606246667258787000
340	957.40	14:29:15	Chi-X Europe	592172916801156000
310	957.40	14:29:15	Chi-X Europe	592172916801156000
819	957.40	14:29:15	London Stock Exchange	606246667258787000
572	957.40	14:29:16	London Stock Exchange	592172916801156000
77	957.40	14:29:16	Chi-X Europe	592172916801156000
362	957.40	14:29:16	Chi-X Europe	592172916801156000
63	957.40	14:29:16	London Stock Exchange	606246667258787000
437	957.40	14:29:16	London Stock Exchange	606246667258787000
112	957.40	14:29:16	London Stock Exchange	606246667258787000
22	957.40	14:29:16	Chi-X Europe	606246667258787000
46	957.40	14:29:16	Chi-X Europe	592172916801156000
13	957.40	14:29:16	Chi-X Europe	606246667258787000
338	957.30	14:29:16	Chi-X Europe	592172916801156000
1,194	957.30	14:29:16	London Stock Exchange	592172916801156000
596	957.30	14:29:16	London Stock Exchange	592172916801156000
298	957.30	14:29:16	London Stock Exchange	606246667258787000
772	957.60	14:30:01	London Stock Exchange	606246667258788000
399	957.60	14:30:01	Chi-X Europe	606246667258788000
770	957.60	14:30:02	London Stock Exchange	592172916801157000
359	957.60	14:30:04	London Stock Exchange	606246667258788000
443	957.50	14:30:47	London Stock Exchange	592172916801159000
530	957.50	14:30:47	London Stock Exchange	592172916801159000
558	957.50	14:30:47	London Stock Exchange	606246667258789000
225	957.50	14:30:47	Chi-X Europe	606246667258789000
108	957.50	14:30:47	Chi-X Europe	606246667258789000
268	957.40	14:30:47	London Stock Exchange	592172916801159000
364	957.40	14:30:47	London Stock Exchange	592172916801159000
286	957.40	14:30:47	London Stock Exchange	606246667258789000
107	957.40	14:30:47	London Stock Exchange	606246667258789000
316	957.30	14:30:50	London Stock Exchange	592172916801159000
984	957.30	14:31:07	London Stock Exchange	606246667258790000
595	957.30	14:33:28	London Stock Exchange	592172916801163000
607	957.30	14:33:28	London Stock Exchange	592172916801163000
583	957.30	14:33:28	London Stock Exchange	606246667258793000
326	957.30	14:33:28	Turquoise	592172916801163000
345	957.30	14:33:28	Chi-X Europe	592172916801163000
356	957.30	14:33:28	Chi-X Europe	606246667258793000
41	957.30	14:33:53	London Stock Exchange	606246667258793000
100	957.30	14:33:53	London Stock Exchange	606246667258793000
100	957.30	14:33:53	London Stock Exchange	606246667258793000
100	957.30	14:33:53	London Stock Exchange	606246667258793000
100	957.30	14:33:53	London Stock Exchange	606246667258793000
100	957.30	14:33:53	London Stock Exchange	606246667258793000
69	957.30	14:33:53	London Stock Exchange	606246667258793000
11	957.30	14:33:57	London Stock Exchange	592172916801163000
553	957.30	14:34:02	London Stock Exchange	592172916801163000
371	957.30	14:34:02	London Stock Exchange	592172916801163000
325	957.30	14:34:02	London Stock Exchange	606246667258793000
147	957.20	14:34:27	London Stock Exchange	592172916801164000
592	957.20	14:34:27	London Stock Exchange	606246667258794000
100	957.20	14:34:27	London Stock Exchange	592172916801164000
100	957.20	14:34:27	London Stock Exchange	592172916801164000
100	957.20	14:34:27	London Stock Exchange	592172916801164000
100	957.20	14:34:27	London Stock Exchange	592172916801164000
45	957.20	14:34:27	London Stock Exchange	592172916801164000
55	957.20	14:34:27	London Stock Exchange	606246667258794000
100	957.20	14:34:28	London Stock Exchange	606246667258794000
42	957.20	14:34:28	London Stock Exchange	606246667258794000
515	957.20	14:34:59	London Stock Exchange	592172916801165000
581	957.20	14:34:59	London Stock Exchange	592172916801165000
893	957.20	14:34:59	London Stock Exchange	592172916801165000
423	957.20	14:34:59	Chi-X Europe	592172916801165000
471	957.20	14:34:59	Chi-X Europe	592172916801165000
402	957.20	14:34:59	London Stock Exchange	606246667258795000
343	957.20	14:34:59	London Stock Exchange	606246667258795000
347	957.20	14:34:59	London Stock Exchange	606246667258795000
354	957.20	14:34:59	Chi-X Europe	606246667258795000
343	957.20	14:34:59	Turquoise	606246667258795000
394	957.40	14:35:22	Chi-X Europe	592172916801166000
1,018	957.40	14:35:22	London Stock Exchange	592172916801166000
1,167	957.60	14:36:38	London Stock Exchange	592172916801168000
512	957.60	14:36:38	Chi-X Europe	592172916801168000
1,017	957.60	14:36:38	London Stock Exchange	606246667258798000
261	957.60	14:36:42	London Stock Exchange	592172916801168000
1,259	957.60	14:36:42	London Stock Exchange	606246667258798000
616	957.50	14:36:57	London Stock Exchange	592172916801168000
403	957.50	14:36:57	London Stock Exchange	606246667258798000
386	957.50	14:36:57	Chi-X Europe	606246667258798000
387	957.40	14:37:03	Chi-X Europe	606246667258798000
1,260	957.40	14:37:03	London Stock Exchange	592172916801169000
647	957.40	14:37:03	London Stock Exchange	592172916801169000
558	957.40	14:37:05	London Stock Exchange	606246667258798000
12	957.40	14:37:05	Chi-X Europe	606246667258798000
496	957.10	14:38:08	London Stock Exchange	592172916801170000
477	957.10	14:38:08	Chi-X Europe	592172916801170000
662	957.10	14:38:08	London Stock Exchange	592172916801170000
551	957.10	14:38:08	London Stock Exchange	592172916801170000
185	957.10	14:38:08	Chi-X Europe	606246667258800000
150	957.10	14:38:08	Chi-X Europe	606246667258800000
195	957.10	14:38:14	London Stock Exchange	592172916801170000
153	957.10	14:38:19	London Stock Exchange	606246667258800000
1,151	957.10	14:38:21	London Stock Exchange	592172916801170000
801	957.10	14:38:21	London Stock Exchange	606246667258800000
392	957.00	14:38:21	London Stock Exchange	592172916801170000
936	957.50	14:40:08	London Stock Exchange	592172916801173000
273	957.40	14:40:15	Chi-X Europe	592172916801173000
89	957.40	14:40:15	Chi-X Europe	592172916801173000
607	957.40	14:40:15	London Stock Exchange	592172916801173000
1	957.40	14:40:15	London Stock Exchange	592172916801173000
487	957.40	14:40:15	London Stock Exchange	592172916801173000
364	957.40	14:40:15	Chi-X Europe	606246667258802000
547	957.40	14:40:15	London Stock Exchange	606246667258802000
61	957.40	14:40:15	London Stock Exchange	606246667258802000
423	957.40	14:40:15	London Stock Exchange	606246667258802000
1,349	957.40	14:40:36	London Stock Exchange	592172916801173000
100	957.30	14:40:45	London Stock Exchange	592172916801173000
400	957.60	14:42:35	London Stock Exchange	606246667258806000
586	957.60	14:42:42	London Stock Exchange	592172916801176000
354	957.60	14:42:42	Chi-X Europe	592172916801176000
776	957.60	14:42:42	London Stock Exchange	606246667258806000
583	957.60	14:42:42	London Stock Exchange	606246667258806000
352	957.60	14:42:42	Chi-X Europe	606246667258806000
451	957.60	14:42:42	London Stock Exchange	606246667258806000
255	957.60	14:42:42	Chi-X Europe	606246667258806000
203	957.60	14:43:02	Chi-X Europe	592172916801177000
177	957.60	14:43:33	Chi-X Europe	592172916801177000
455	957.60	14:43:33	London Stock Exchange	592172916801177000
2	957.60	14:43:33	Chi-X Europe	606246667258807000
479	957.60	14:43:33	Chi-X Europe	606246667258807000
558	957.60	14:43:33	London Stock Exchange	606246667258807000
360	957.50	14:43:40	London Stock Exchange	606246667258807000
1,301	957.50	14:44:00	London Stock Exchange	592172916801178000
288	957.50	14:44:00	Chi-X Europe	592172916801178000
29	957.50	14:44:00	Chi-X Europe	592172916801178000
22	957.50	14:44:00	Chi-X Europe	592172916801178000
320	957.50	14:44:00	Chi-X Europe	592172916801178000
381	957.50	14:44:00	Chi-X Europe	606246667258807000
399	957.50	14:44:00	London Stock Exchange	606246667258807000
300	957.50	14:44:00	London Stock Exchange	606246667258807000
188	957.50	14:44:00	London Stock Exchange	606246667258807000
230	957.50	14:44:00	London Stock Exchange	606246667258807000
297	957.50	14:44:00	London Stock Exchange	606246667258807000
56	957.50	14:44:00	Chi-X Europe	606246667258807000
22	957.50	14:44:00	London Stock Exchange	606246667258807000
585	957.40	14:44:21	London Stock Exchange	592172916801178000
394	957.40	14:44:21	London Stock Exchange	592172916801178000
613	957.40	14:44:21	London Stock Exchange	606246667258807000
209	957.40	14:44:21	London Stock Exchange	592172916801178000
352	957.40	14:44:21	Chi-X Europe	606246667258807000
346	957.30	14:44:30	London Stock Exchange	606246667258808000
682	957.30	14:45:55	London Stock Exchange	592172916801180000
582	957.30	14:46:04	London Stock Exchange	592172916801181000
710	957.30	14:46:04	London Stock Exchange	606246667258810000
414	957.30	14:46:04	London Stock Exchange	606246667258810000
364	957.30	14:46:04	Chi-X Europe	606246667258810000
353	957.30	14:46:04	Chi-X Europe	606246667258810000
5	957.30	14:46:04	London Stock Exchange	592172916801181000
428	957.30	14:46:04	BATS Europe	606246667258810000
662	957.20	14:46:41	London Stock Exchange	592172916801181000
476	957.20	14:46:41	Chi-X Europe	592172916801181000
333	957.20	14:46:41	London Stock Exchange	606246667258811000
877	957.20	14:46:41	London Stock Exchange	606246667258811000
469	957.20	14:46:41	London Stock Exchange	606246667258811000
1,442	957.30	14:47:07	London Stock Exchange	592172916801182000
624	957.30	14:47:30	London Stock Exchange	606246667258812000
377	957.30	14:47:30	London Stock Exchange	592172916801183000
937	957.50	14:48:56	London Stock Exchange	606246667258813000
1,069	957.80	14:49:50	London Stock Exchange	592172916801186000
409	957.80	14:49:50	Chi-X Europe	606246667258814000
209	957.80	14:49:50	London Stock Exchange	592172916801186000
450	957.70	14:50:03	Chi-X Europe	606246667258815000
896	957.70	14:50:03	London Stock Exchange	606246667258815000
277	957.70	14:50:03	London Stock Exchange	606246667258815000
370	957.70	14:50:03	London Stock Exchange	606246667258815000
322	957.70	14:50:03	London Stock Exchange	592172916801186000
1,251	957.60	14:50:07	London Stock Exchange	606246667258815000
779	957.60	14:50:43	London Stock Exchange	606246667258816000
357	957.60	14:50:43	Chi-X Europe	606246667258816000
351	957.40	14:51:00	London Stock Exchange	606246667258816000
48	957.40	14:51:00	London Stock Exchange	606246667258816000
75	957.40	14:51:12	London Stock Exchange	606246667258816000
263	957.50	14:51:56	Chi-X Europe	606246667258817000
565	957.50	14:52:09	London Stock Exchange	592172916801189000
72	957.50	14:52:09	London Stock Exchange	606246667258818000
345	957.50	14:52:09	London Stock Exchange	606246667258818000
110	957.50	14:52:09	Chi-X Europe	606246667258818000
518	957.50	14:52:09	Chi-X Europe	606246667258818000
499	957.50	14:53:01	London Stock Exchange	592172916801190000
524	957.50	14:53:01	London Stock Exchange	606246667258819000
414	957.50	14:53:10	London Stock Exchange	592172916801191000
386	957.50	14:53:10	London Stock Exchange	606246667258819000
52	957.50	14:53:22	London Stock Exchange	606246667258820000
1,210	957.40	14:53:22	London Stock Exchange	592172916801191000
121	957.40	14:53:22	London Stock Exchange	592172916801191000
323	957.40	14:53:23	London Stock Exchange	592172916801191000
409	957.40	14:53:44	London Stock Exchange	592172916801191000
371	957.40	14:53:57	London Stock Exchange	592172916801192000
930	957.40	14:53:57	London Stock Exchange	592172916801192000
177	957.40	14:53:57	Chi-X Europe	592172916801192000
134	957.40	14:53:57	Chi-X Europe	592172916801192000
648	957.40	14:53:57	London Stock Exchange	606246667258820000
269	957.40	14:53:57	Chi-X Europe	606246667258820000
360	957.40	14:53:57	Chi-X Europe	592172916801192000
129	957.40	14:53:58	London Stock Exchange	592172916801192000
517	957.30	14:54:11	London Stock Exchange	606246667258821000
319	957.30	14:54:11	Chi-X Europe	606246667258821000
603	957.30	14:54:11	Chi-X Europe	606246667258821000
418	957.20	14:54:12	London Stock Exchange	592172916801192000
419	957.10	14:55:02	Chi-X Europe	592172916801193000
163	957.10	14:55:02	Chi-X Europe	592172916801193000
500	957.10	14:55:13	London Stock Exchange	592172916801194000
142	957.10	14:55:13	London Stock Exchange	592172916801194000
246	957.10	14:55:13	Chi-X Europe	592172916801194000
201	957.10	14:55:13	Chi-X Europe	606246667258822000
430	957.10	14:55:13	Chi-X Europe	606246667258822000
773	957.30	14:56:18	London Stock Exchange	606246667258824000
448	957.30	14:56:18	London Stock Exchange	606246667258824000
1,249	957.30	14:56:18	London Stock Exchange	606246667258824000
731	957.30	14:56:18	London Stock Exchange	592172916801196000
600	957.30	14:56:18	London Stock Exchange	606246667258824000
35	957.30	14:56:28	Chi-X Europe	592172916801196000
367	957.50	14:57:23	Chi-X Europe	606246667258826000
591	957.50	14:57:23	London Stock Exchange	592172916801197000
212	957.50	14:57:23	Chi-X Europe	606246667258826000
922	957.70	14:57:34	London Stock Exchange	606246667258826000
427	957.70	14:57:34	Chi-X Europe	606246667258826000
594	957.60	14:58:33	London Stock Exchange	592172916801199000
447	957.60	14:58:33	London Stock Exchange	592172916801199000
581	957.60	14:58:33	London Stock Exchange	606246667258827000
935	958.00	14:59:32	London Stock Exchange	606246667258829000
1,119	957.90	14:59:33	London Stock Exchange	606246667258829000
714	957.90	14:59:33	London Stock Exchange	606246667258829000
218	957.90	14:59:33	London Stock Exchange	606246667258829000
243	957.90	14:59:33	London Stock Exchange	606246667258829000
1,107	958.20	15:00:11	London Stock Exchange	592172916801202000
215	958.20	15:00:11	London Stock Exchange	592172916801202000
152	958.20	15:00:11	London Stock Exchange	592172916801202000
365	958.20	15:00:11	London Stock Exchange	592172916801202000
200	958.20	15:00:11	London Stock Exchange	592172916801202000
284	958.20	15:00:11	London Stock Exchange	606246667258830000
462	958.10	15:00:13	London Stock Exchange	606246667258830000
1,129	957.80	15:01:11	London Stock Exchange	592172916801203000
214	957.80	15:01:11	London Stock Exchange	592172916801203000
1,124	957.80	15:01:20	London Stock Exchange	592172916801203000
434	958.20	15:02:55	London Stock Exchange	606246667258834000
500	958.20	15:02:55	Chi-X Europe	606246667258834000
220	958.10	15:03:01	Chi-X Europe	592172916801206000
122	958.10	15:03:01	London Stock Exchange	592172916801206000
460	958.10	15:03:01	London Stock Exchange	592172916801206000
132	958.10	15:03:01	Chi-X Europe	592172916801206000
1,100	958.00	15:03:12	London Stock Exchange	592172916801206000
572	958.00	15:03:12	Chi-X Europe	592172916801206000
205	958.00	15:03:12	Chi-X Europe	592172916801206000
99	958.00	15:03:12	Chi-X Europe	592172916801206000
126	958.00	15:03:12	Chi-X Europe	592172916801206000
565	958.00	15:03:12	London Stock Exchange	606246667258835000
506	958.00	15:03:12	London Stock Exchange	606246667258835000
240	958.00	15:03:12	London Stock Exchange	606246667258835000
791	958.00	15:03:58	London Stock Exchange	592172916801207000
142	958.00	15:03:58	London Stock Exchange	592172916801207000
122	958.00	15:03:58	Chi-X Europe	592172916801207000
265	958.00	15:03:58	Chi-X Europe	592172916801207000
266	958.00	15:03:58	London Stock Exchange	606246667258836000
541	958.00	15:03:58	London Stock Exchange	606246667258836000
403	957.90	15:03:58	Chi-X Europe	606246667258836000
530	957.90	15:03:58	London Stock Exchange	606246667258836000
580	957.90	15:05:05	Chi-X Europe	592172916801209000
525	957.90	15:05:08	Chi-X Europe	592172916801209000
610	957.80	15:05:14	London Stock Exchange	606246667258838000
500	957.80	15:05:32	London Stock Exchange	606246667258838000
153	957.80	15:05:39	London Stock Exchange	606246667258838000
354	957.70	15:05:39	London Stock Exchange	606246667258838000
1,353	957.70	15:05:56	London Stock Exchange	592172916801211000
337	957.60	15:05:56	London Stock Exchange	592172916801211000
26	957.70	15:05:56	London Stock Exchange	606246667258839000
166	957.40	15:05:56	London Stock Exchange	606246667258839000
735	957.20	15:06:10	London Stock Exchange	592172916801211000
1,015	957.20	15:06:10	London Stock Exchange	592172916801211000
2	957.20	15:06:10	Chi-X Europe	606246667258839000
1,119	957.70	15:09:01	London Stock Exchange	592172916801215000
410	957.70	15:09:01	London Stock Exchange	592172916801215000
92	957.70	15:09:01	London Stock Exchange	592172916801215000
1,137	958.30	15:12:45	London Stock Exchange	606246667258849000
1,406	958.30	15:12:45	London Stock Exchange	606246667258849000
600	958.30	15:12:45	London Stock Exchange	606246667258849000
390	958.30	15:12:45	London Stock Exchange	606246667258849000
400	958.30	15:12:45	BATS Europe	606246667258849000
722	958.30	15:12:45	London Stock Exchange	592172916801222000
173	958.30	15:12:45	London Stock Exchange	592172916801222000
568	958.30	15:12:45	London Stock Exchange	592172916801222000
77	958.30	15:12:45	London Stock Exchange	592172916801222000
990	958.30	15:12:45	London Stock Exchange	606246667258849000
435	958.30	15:12:45	London Stock Exchange	592172916801222000
398	958.20	15:12:49	London Stock Exchange	592172916801222000
779	958.20	15:12:49	London Stock Exchange	592172916801222000
538	958.20	15:13:17	London Stock Exchange	592172916801222000
998	958.20	15:13:17	London Stock Exchange	606246667258850000
452	958.20	15:13:17	London Stock Exchange	606246667258850000
311	958.30	15:13:53	London Stock Exchange	592172916801223000
995	958.70	15:14:38	London Stock Exchange	592172916801225000
705	958.70	15:14:38	Chi-X Europe	592172916801225000
1,002	958.70	15:14:38	London Stock Exchange	606246667258852000
639	958.70	15:14:38	Chi-X Europe	606246667258852000
1,055	958.60	15:14:38	London Stock Exchange	592172916801225000
544	958.60	15:14:38	London Stock Exchange	606246667258852000
741	958.60	15:14:38	London Stock Exchange	592172916801225000
300	958.60	15:14:38	Chi-X Europe	592172916801225000
496	958.60	15:14:39	London Stock Exchange	592172916801225000
204	958.60	15:14:39	London Stock Exchange	606246667258852000
13	958.60	15:14:39	London Stock Exchange	606246667258852000
593	958.60	15:14:43	London Stock Exchange	592172916801225000
82	958.80	15:15:29	London Stock Exchange	592172916801227000
1,178	958.80	15:15:29	London Stock Exchange	592172916801227000
307	958.80	15:15:29	London Stock Exchange	592172916801227000
934	959.00	15:16:16	London Stock Exchange	606246667258856000
938	959.00	15:17:14	London Stock Exchange	592172916801230000
590	959.00	15:17:14	London Stock Exchange	606246667258858000
493	959.00	15:17:14	London Stock Exchange	606246667258858000
406	959.00	15:17:32	Chi-X Europe	592172916801231000
298	959.00	15:17:32	Chi-X Europe	606246667258858000
79	959.00	15:17:36	Chi-X Europe	606246667258858000
21	959.00	15:17:36	Chi-X Europe	606246667258858000
559	959.00	15:17:58	Chi-X Europe	592172916801231000
510	959.00	15:17:58	Chi-X Europe	606246667258859000
939	958.90	15:17:58	London Stock Exchange	606246667258859000
501	958.90	15:17:58	Chi-X Europe	606246667258859000
1,308	958.90	15:18:11	London Stock Exchange	592172916801232000
169	958.90	15:18:11	London Stock Exchange	592172916801232000
96	958.90	15:18:11	London Stock Exchange	606246667258859000
343	958.90	15:18:13	London Stock Exchange	592172916801232000
1,002	958.60	15:19:01	London Stock Exchange	592172916801233000
995	958.60	15:19:01	London Stock Exchange	592172916801233000
446	958.60	15:19:01	BATS Europe	592172916801233000
364	958.60	15:19:01	BATS Europe	606246667258860000
192	958.60	15:19:01	BATS Europe	606246667258860000
255	958.60	15:19:01	BATS Europe	592172916801233000
453	958.50	15:19:08	London Stock Exchange	592172916801233000
152	958.40	15:19:51	London Stock Exchange	606246667258862000
694	958.40	15:20:16	London Stock Exchange	606246667258863000
391	958.40	15:20:39	Chi-X Europe	606246667258863000
296	958.40	15:20:39	Chi-X Europe	606246667258863000
1,078	958.60	15:21:20	London Stock Exchange	606246667258864000
1,668	958.60	15:21:20	London Stock Exchange	606246667258864000
450	958.50	15:21:20	London Stock Exchange	606246667258864000
226	958.60	15:21:20	Chi-X Europe	592172916801237000
72	958.60	15:21:20	Chi-X Europe	592172916801237000
55	958.60	15:21:20	BATS Europe	606246667258864000
850	958.50	15:23:19	London Stock Exchange	592172916801241000
446	958.50	15:23:19	Chi-X Europe	592172916801241000
485	958.50	15:23:19	London Stock Exchange	606246667258868000
916	958.50	15:23:19	London Stock Exchange	606246667258868000
393	958.50	15:23:19	Chi-X Europe	606246667258868000
366	958.50	15:23:19	Chi-X Europe	606246667258868000
206	958.50	15:23:19	London Stock Exchange	606246667258868000
206	958.50	15:23:19	Chi-X Europe	592172916801241000
1,070	958.70	15:23:35	London Stock Exchange	592172916801241000
238	958.70	15:23:35	London Stock Exchange	606246667258868000
8	958.90	15:24:38	London Stock Exchange	606246667258870000
1,001	958.90	15:24:39	London Stock Exchange	606246667258870000
110	958.90	15:24:39	London Stock Exchange	606246667258870000
556	958.90	15:24:54	London Stock Exchange	592172916801244000
501	958.90	15:24:54	Chi-X Europe	606246667258870000
1,110	958.90	15:24:54	London Stock Exchange	606246667258870000
483	958.90	15:24:54	Chi-X Europe	606246667258870000
58	958.90	15:24:54	London Stock Exchange	606246667258870000
21	958.90	15:24:54	BATS Europe	592172916801244000
452	958.80	15:25:02	Chi-X Europe	606246667258871000
975	958.70	15:25:35	London Stock Exchange	592172916801245000
325	958.70	15:25:35	London Stock Exchange	592172916801245000
715	958.70	15:25:35	London Stock Exchange	592172916801245000
392	958.70	15:25:35	Chi-X Europe	592172916801245000
423	958.70	15:25:35	Chi-X Europe	606246667258872000
322	958.70	15:25:35	London Stock Exchange	592172916801245000
78	958.70	15:25:35	London Stock Exchange	606246667258872000
139	958.70	15:25:35	London Stock Exchange	606246667258872000
37	958.70	15:25:35	London Stock Exchange	592172916801245000
154	958.70	15:25:35	London Stock Exchange	592172916801245000
1,024	958.50	15:26:49	London Stock Exchange	592172916801247000
1,110	958.50	15:26:49	London Stock Exchange	592172916801247000
368	958.50	15:28:40	BATS Europe	592172916801250000
390	958.50	15:28:40	BATS Europe	606246667258877000
61	958.50	15:28:40	London Stock Exchange	606246667258877000
546	958.40	15:28:48	London Stock Exchange	592172916801251000
645	958.40	15:28:48	London Stock Exchange	606246667258877000
584	958.40	15:28:48	London Stock Exchange	606246667258877000
1,022	958.60	15:29:53	London Stock Exchange	606246667258879000
238	958.60	15:29:53	London Stock Exchange	592172916801252000
686	958.60	15:29:53	London Stock Exchange	606246667258879000
1,055	958.60	15:30:19	London Stock Exchange	592172916801253000
435	958.60	15:30:19	London Stock Exchange	592172916801253000
194	958.60	15:30:19	Chi-X Europe	606246667258879000
270	958.60	15:30:19	Chi-X Europe	606246667258879000
546	958.60	15:30:19	London Stock Exchange	606246667258879000
368	958.50	15:30:58	London Stock Exchange	592172916801254000
50	958.50	15:31:50	London Stock Exchange	592172916801256000
1,566	958.80	15:32:33	London Stock Exchange	592172916801257000
514	958.80	15:32:33	London Stock Exchange	606246667258884000
1,138	958.80	15:32:33	London Stock Exchange	606246667258884000
822	958.70	15:32:33	London Stock Exchange	592172916801257000
174	958.70	15:32:55	London Stock Exchange	592172916801258000
401	958.70	15:32:55	London Stock Exchange	606246667258884000
933	958.70	15:32:55	London Stock Exchange	606246667258884000
964	958.70	15:32:55	Chi-X Europe	592172916801258000
21	958.70	15:32:55	Chi-X Europe	606246667258884000
1	958.70	15:32:55	Chi-X Europe	606246667258884000
856	958.70	15:32:55	London Stock Exchange	606246667258884000
252	958.80	15:34:25	London Stock Exchange	592172916801260000
933	958.80	15:34:25	London Stock Exchange	606246667258887000
686	958.80	15:34:25	London Stock Exchange	592172916801260000
268	958.70	15:35:15	London Stock Exchange	606246667258888000
461	958.70	15:35:24	London Stock Exchange	592172916801262000
415	958.70	15:35:24	London Stock Exchange	606246667258888000
347	958.70	15:36:13	London Stock Exchange	592172916801263000
234	958.70	15:36:13	London Stock Exchange	592172916801263000
548	958.70	15:36:13	London Stock Exchange	592172916801263000
798	958.70	15:36:13	London Stock Exchange	592172916801263000
939	958.70	15:36:13	London Stock Exchange	592172916801263000
933	958.70	15:36:13	London Stock Exchange	606246667258889000
334	958.70	15:36:13	Chi-X Europe	606246667258889000
526	958.60	15:38:14	London Stock Exchange	592172916801266000
48	958.60	15:38:33	Chi-X Europe	592172916801266000
265	958.60	15:38:33	Chi-X Europe	592172916801266000
546	958.60	15:38:33	London Stock Exchange	592172916801266000
813	958.60	15:38:33	London Stock Exchange	592172916801266000
920	958.60	15:38:33	London Stock Exchange	592172916801266000
1,015	958.60	15:38:33	London Stock Exchange	592172916801266000
935	958.60	15:38:33	London Stock Exchange	606246667258893000
330	958.60	15:38:33	Chi-X Europe	592172916801266000
124	958.50	15:38:33	London Stock Exchange	592172916801266000
595	958.50	15:38:33	London Stock Exchange	606246667258893000
390	958.50	15:38:33	London Stock Exchange	606246667258893000
810	958.50	15:38:33	London Stock Exchange	592172916801266000
935	958.50	15:38:33	London Stock Exchange	592172916801266000
288	957.90	15:39:08	London Stock Exchange	592172916801267000
511	957.90	15:39:12	London Stock Exchange	592172916801267000
385	957.90	15:39:12	Chi-X Europe	606246667258894000
460	957.90	15:39:18	London Stock Exchange	592172916801268000
383	957.90	15:39:18	London Stock Exchange	592172916801268000
344	957.90	15:39:18	London Stock Exchange	592172916801268000
1,275	957.90	15:40:38	London Stock Exchange	592172916801270000
638	957.90	15:40:38	London Stock Exchange	592172916801270000
361	957.90	15:40:38	Chi-X Europe	606246667258896000
940	958.20	15:41:33	London Stock Exchange	592172916801271000
452	958.20	15:41:33	Chi-X Europe	606246667258897000
1	958.20	15:41:33	Chi-X Europe	606246667258897000
501	958.20	15:41:33	London Stock Exchange	592172916801271000
986	958.30	15:42:43	London Stock Exchange	592172916801273000
600	958.30	15:42:43	London Stock Exchange	606246667258899000
207	958.30	15:42:43	London Stock Exchange	606246667258899000
365	958.20	15:42:52	Chi-X Europe	592172916801273000
285	958.20	15:42:52	Chi-X Europe	592172916801273000
87	958.20	15:42:52	Chi-X Europe	592172916801273000
588	958.20	15:42:52	London Stock Exchange	592172916801273000
800	958.20	15:42:52	London Stock Exchange	606246667258900000
347	958.20	15:44:03	Chi-X Europe	592172916801275000
571	958.20	15:44:03	London Stock Exchange	606246667258901000
587	958.20	15:44:03	London Stock Exchange	606246667258901000
57	958.20	15:44:03	London Stock Exchange	606246667258901000
308	958.20	15:44:03	Chi-X Europe	606246667258901000
3	958.20	15:44:03	Chi-X Europe	606246667258901000
753	958.10	15:44:30	London Stock Exchange	592172916801276000
933	958.10	15:44:30	London Stock Exchange	592172916801276000
414	958.10	15:44:30	London Stock Exchange	606246667258902000
355	958.10	15:44:30	Chi-X Europe	592172916801276000
520	958.10	15:44:30	Chi-X Europe	606246667258902000
573	958.00	15:44:50	London Stock Exchange	592172916801276000
479	958.00	15:44:50	Chi-X Europe	592172916801276000
500	958.00	15:46:02	London Stock Exchange	606246667258905000
620	958.20	15:46:33	London Stock Exchange	592172916801280000
315	958.20	15:46:33	Chi-X Europe	606246667258906000
515	958.20	15:47:33	London Stock Exchange	606246667258907000
454	958.20	15:47:33	London Stock Exchange	606246667258907000
183	958.20	15:47:33	London Stock Exchange	592172916801281000
126	958.20	15:47:33	London Stock Exchange	592172916801281000
400	958.20	15:47:33	BATS Europe	592172916801281000
314	958.20	15:47:34	Chi-X Europe	592172916801281000
621	958.20	15:47:41	Chi-X Europe	606246667258908000
210	958.10	15:47:57	London Stock Exchange	592172916801282000
321	958.30	15:48:13	London Stock Exchange	592172916801282000
636	958.30	15:48:14	London Stock Exchange	592172916801282000
507	958.30	15:48:40	Chi-X Europe	606246667258909000
322	958.30	15:48:40	London Stock Exchange	606246667258909000
1,193	958.30	15:48:40	London Stock Exchange	606246667258909000
600	958.30	15:48:40	London Stock Exchange	592172916801283000
309	958.30	15:48:40	London Stock Exchange	592172916801283000
26	958.20	15:48:58	Chi-X Europe	606246667258910000
329	958.20	15:49:01	Chi-X Europe	606246667258910000
477	958.20	15:49:01	Chi-X Europe	606246667258910000
34	958.20	15:49:22	Chi-X Europe	592172916801285000
472	958.20	15:49:41	Chi-X Europe	592172916801285000
598	958.20	15:49:41	London Stock Exchange	592172916801285000
1,124	958.20	15:49:41	London Stock Exchange	606246667258911000
77	958.20	15:49:41	Chi-X Europe	592172916801285000
459	958.20	15:49:41	Chi-X Europe	606246667258911000
449	958.10	15:49:41	London Stock Exchange	606246667258911000
188	958.20	15:49:44	London Stock Exchange	606246667258911000
124	958.10	15:49:58	London Stock Exchange	592172916801286000
20	958.10	15:49:58	London Stock Exchange	606246667258912000
600	958.10	15:50:04	London Stock Exchange	592172916801286000
325	958.10	15:50:04	London Stock Exchange	592172916801286000
498	958.10	15:50:11	London Stock Exchange	592172916801286000
281	958.10	15:50:35	London Stock Exchange	592172916801287000
573	958.10	15:50:35	London Stock Exchange	606246667258913000
130	958.10	15:50:47	Chi-X Europe	592172916801287000
280	958.10	15:50:47	Chi-X Europe	592172916801287000
126	958.10	15:50:47	London Stock Exchange	606246667258913000
255	957.80	15:51:27	London Stock Exchange	606246667258914000
423	957.80	15:51:46	Chi-X Europe	592172916801289000
662	957.80	15:51:46	London Stock Exchange	606246667258915000
1,035	957.80	15:51:46	London Stock Exchange	606246667258915000
219	957.80	15:51:46	London Stock Exchange	606246667258915000
97	957.80	15:51:46	BATS Europe	592172916801289000
441	957.70	15:52:13	Chi-X Europe	592172916801289000
429	957.70	15:52:13	Chi-X Europe	606246667258915000
1,631	957.80	15:53:47	London Stock Exchange	592172916801292000
1,624	957.80	15:53:47	London Stock Exchange	606246667258918000
115	957.80	15:53:47	London Stock Exchange	606246667258918000
463	957.70	15:53:48	London Stock Exchange	606246667258918000
82	957.70	15:53:49	London Stock Exchange	606246667258918000
395	957.70	15:53:49	London Stock Exchange	606246667258918000
350	957.70	15:53:51	Chi-X Europe	592172916801292000
118	957.70	15:53:51	London Stock Exchange	606246667258918000
76	957.70	15:53:51	BATS Europe	592172916801292000
389	957.70	15:53:51	Chi-X Europe	606246667258918000
584	958.00	15:54:41	London Stock Exchange	606246667258920000
139	958.00	15:54:42	Chi-X Europe	592172916801294000
798	958.00	15:54:42	London Stock Exchange	606246667258920000
1,035	958.00	15:54:55	London Stock Exchange	592172916801294000
486	958.00	15:54:55	London Stock Exchange	592172916801294000
164	958.40	15:59:12	London Stock Exchange	592172916801302000
150	958.40	15:59:12	London Stock Exchange	592172916801302000
343	958.60	16:00:12	London Stock Exchange	592172916801304000
469	958.30	16:00:36	London Stock Exchange	606246667258930000
427	958.30	16:00:36	Chi-X Europe	606246667258930000
44	958.30	16:00:36	Chi-X Europe	606246667258930000
343	958.30	16:00:37	BATS Europe	606246667258930000
960	958.20	16:00:46	London Stock Exchange	592172916801305000
237	958.20	16:00:46	London Stock Exchange	606246667258931000
1,231	958.20	16:00:46	London Stock Exchange	606246667258931000
317	958.20	16:01:11	London Stock Exchange	592172916801306000
348	958.20	16:01:50	London Stock Exchange	592172916801307000
352	958.20	16:01:50	London Stock Exchange	592172916801307000
52	958.20	16:01:53	Chi-X Europe	606246667258933000
323	958.60	16:02:15	London Stock Exchange	592172916801308000
419	958.60	16:02:15	London Stock Exchange	606246667258934000
462	958.60	16:02:42	London Stock Exchange	606246667258935000
457	958.70	16:03:02	Chi-X Europe	606246667258935000
200	958.70	16:03:18	London Stock Exchange	606246667258936000
374	958.70	16:03:18	London Stock Exchange	606246667258936000
287	958.90	16:03:35	London Stock Exchange	592172916801311000
190	958.90	16:03:35	London Stock Exchange	606246667258936000
190	958.90	16:03:35	London Stock Exchange	606246667258936000
485	958.90	16:03:35	London Stock Exchange	592172916801311000
143	958.90	16:03:35	Chi-X Europe	606246667258936000
642	959.00	16:04:05	London Stock Exchange	606246667258937000
243	959.00	16:04:08	Chi-X Europe	606246667258937000
612	959.10	16:04:13	London Stock Exchange	592172916801313000
68	959.10	16:04:13	London Stock Exchange	606246667258938000
546	959.10	16:04:21	BATS Europe	592172916801313000
89	959.00	16:04:27	Chi-X Europe	592172916801313000
153	959.00	16:04:27	London Stock Exchange	592172916801313000
1,378	959.00	16:04:27	London Stock Exchange	592172916801313000
549	959.00	16:04:27	London Stock Exchange	592172916801313000
358	959.00	16:04:27	Chi-X Europe	606246667258938000
305	959.00	16:04:27	London Stock Exchange	606246667258938000
326	959.00	16:04:27	London Stock Exchange	606246667258938000
593	959.00	16:04:27	London Stock Exchange	606246667258938000
469	959.00	16:04:28	BATS Europe	592172916801313000
117	959.00	16:04:28	Chi-X Europe	592172916801313000
33	959.10	16:04:55	Turquoise	592172916801314000
278	959.10	16:04:56	BATS Europe	592172916801314000
517	959.10	16:04:56	BATS Europe	606246667258939000
422	959.20	16:05:08	Chi-X Europe	606246667258939000
984	959.10	16:05:15	London Stock Exchange	592172916801315000
316	959.10	16:05:15	London Stock Exchange	606246667258940000
566	959.10	16:05:20	Chi-X Europe	592172916801315000
391	959.10	16:05:20	Chi-X Europe	592172916801315000
488	959.10	16:05:20	Chi-X Europe	606246667258940000
37	959.10	16:05:20	BATS Europe	606246667258940000
100	959.10	16:05:28	BATS Europe	606246667258940000
368	959.10	16:05:28	Chi-X Europe	592172916801315000
242	959.10	16:05:28	Chi-X Europe	606246667258940000
87	959.10	16:05:28	BATS Europe	606246667258940000
311	959.10	16:05:28	London Stock Exchange	592172916801315000
649	959.10	16:05:28	London Stock Exchange	606246667258940000
1,183	959.10	16:05:28	London Stock Exchange	606246667258940000
600	959.10	16:05:28	London Stock Exchange	592172916801315000
600	959.10	16:05:28	London Stock Exchange	592172916801315000
1,390	959.10	16:05:28	London Stock Exchange	592172916801315000
841	959.10	16:05:28	London Stock Exchange	592172916801315000
500	959.10	16:05:28	Chi-X Europe	606246667258940000
600	959.10	16:05:28	London Stock Exchange	606246667258940000
124	959.10	16:05:28	BATS Europe	592172916801315000
100	959.10	16:05:39	BATS Europe	592172916801316000
100	959.10	16:05:39	BATS Europe	592172916801316000
100	959.10	16:05:39	BATS Europe	592172916801316000
100	959.10	16:05:39	BATS Europe	592172916801316000
65	959.10	16:05:39	BATS Europe	592172916801316000
35	959.10	16:05:39	Chi-X Europe	592172916801316000
100	959.10	16:05:40	Chi-X Europe	592172916801316000
416	959.10	16:05:40	Chi-X Europe	592172916801316000
326	959.10	16:05:40	BATS Europe	606246667258941000
52	959.10	16:05:40	London Stock Exchange	606246667258941000
24	959.10	16:05:40	London Stock Exchange	592172916801316000
434	959.10	16:05:40	London Stock Exchange	606246667258941000
76	959.10	16:05:40	London Stock Exchange	606246667258941000
1,000	959.10	16:05:40	London Stock Exchange	592172916801316000
100	959.10	16:05:40	London Stock Exchange	592172916801316000
7	959.10	16:05:40	Chi-X Europe	592172916801316000
93	959.10	16:05:40	London Stock Exchange	592172916801316000
500	959.10	16:05:40	Chi-X Europe	592172916801316000
18	959.10	16:05:41	Chi-X Europe	592172916801316000
218	959.10	16:05:41	Chi-X Europe	606246667258941000
42	959.10	16:05:45	London Stock Exchange	592172916801316000
285	959.10	16:05:56	Chi-X Europe	606246667258941000
1,163	959.10	16:05:56	London Stock Exchange	606246667258941000
603	959.10	16:05:56	London Stock Exchange	606246667258941000
1,252	959.10	16:05:56	London Stock Exchange	606246667258941000
400	959.10	16:06:20	London Stock Exchange	592172916801317000
148	959.10	16:06:21	Chi-X Europe	592172916801317000
93	959.10	16:06:40	London Stock Exchange	606246667258943000
254	959.10	16:06:42	Chi-X Europe	592172916801318000
396	959.10	16:06:42	Chi-X Europe	606246667258943000
356	959.10	16:06:47	London Stock Exchange	606246667258943000
354	959.10	16:06:52	London Stock Exchange	606246667258943000
354	959.10	16:06:57	London Stock Exchange	606246667258943000
173	959.10	16:06:59	London Stock Exchange	592172916801318000
17	959.10	16:06:59	London Stock Exchange	606246667258943000
531	959.10	16:06:59	London Stock Exchange	606246667258943000
298	959.10	16:06:59	London Stock Exchange	592172916801318000
1,256	959.10	16:06:59	London Stock Exchange	606246667258943000
201	959.10	16:06:59	Chi-X Europe	606246667258943000
241	959.10	16:06:59	Chi-X Europe	606246667258943000
465	959.10	16:06:59	Chi-X Europe	606246667258943000
85	959.10	16:06:59	Chi-X Europe	606246667258943000
679	958.90	16:07:11	London Stock Exchange	592172916801319000
261	958.90	16:07:11	London Stock Exchange	592172916801319000
473	958.90	16:07:31	London Stock Exchange	592172916801319000
467	958.90	16:07:31	London Stock Exchange	592172916801319000
377	958.30	16:09:14	London Stock Exchange	592172916801323000
1,553	958.30	16:09:14	London Stock Exchange	592172916801323000
559	958.30	16:09:14	London Stock Exchange	592172916801323000
600	958.30	16:09:14	London Stock Exchange	606246667258948000
121	958.30	16:09:14	London Stock Exchange	606246667258948000
453	958.30	16:09:17	London Stock Exchange	606246667258948000
353	958.30	16:09:31	London Stock Exchange	606246667258948000
324	958.30	16:09:36	London Stock Exchange	606246667258949000
294	958.30	16:09:44	London Stock Exchange	592172916801324000
55	958.30	16:09:44	London Stock Exchange	592172916801324000
583	958.30	16:09:44	BATS Europe	592172916801324000
327	958.30	16:09:44	Chi-X Europe	592172916801324000
170	958.30	16:09:44	Chi-X Europe	592172916801324000
528	958.30	16:09:44	London Stock Exchange	606246667258949000
592	958.30	16:09:44	London Stock Exchange	606246667258949000
901	958.20	16:10:12	Chi-X Europe	592172916801325000
336	958.20	16:10:12	Chi-X Europe	606246667258950000
597	958.20	16:10:12	BATS Europe	592172916801325000
936	958.20	16:10:12	London Stock Exchange	592172916801325000
522	958.20	16:10:12	London Stock Exchange	606246667258950000
187	957.90	16:10:16	Chi-X Europe	606246667258950000
146	957.90	16:10:16	Chi-X Europe	606246667258950000
454	957.90	16:10:19	London Stock Exchange	592172916801325000
151	957.90	16:10:19	Chi-X Europe	606246667258950000
30	957.90	16:10:44	Chi-X Europe	606246667258951000
536	957.90	16:10:44	Chi-X Europe	606246667258951000
367	957.90	16:10:44	London Stock Exchange	592172916801326000
995	958.00	16:11:31	London Stock Exchange	592172916801328000
399	958.00	16:11:31	Chi-X Europe	592172916801328000
513	958.00	16:11:31	Chi-X Europe	592172916801328000
774	958.00	16:11:31	London Stock Exchange	606246667258953000
300	957.90	16:11:31	London Stock Exchange	592172916801328000
478	957.90	16:11:31	London Stock Exchange	592172916801328000
39	957.90	16:11:31	London Stock Exchange	606246667258953000
424	957.60	16:12:58	Chi-X Europe	592172916801331000
513	957.60	16:12:58	London Stock Exchange	606246667258955000
417	957.50	16:13:14	Chi-X Europe	592172916801331000
807	957.50	16:13:14	London Stock Exchange	606246667258956000
500	957.50	16:13:14	London Stock Exchange	592172916801331000
400	957.50	16:13:14	London Stock Exchange	592172916801331000
517	957.50	16:13:14	London Stock Exchange	592172916801331000
203	957.50	16:13:35	London Stock Exchange	606246667258957000
775	957.50	16:13:35	London Stock Exchange	606246667258957000
491	957.50	16:13:35	Chi-X Europe	592172916801332000
400	957.50	16:13:35	BATS Europe	606246667258957000
450	957.50	16:13:35	BATS Europe	606246667258957000
1,000	957.50	16:13:35	London Stock Exchange	606246667258957000
600	957.50	16:13:35	London Stock Exchange	606246667258957000
1,285	957.60	16:15:00	London Stock Exchange	592172916801335000
1,326	957.60	16:15:00	London Stock Exchange	606246667258960000
672	957.60	16:15:00	London Stock Exchange	592172916801335000
1,102	957.60	16:15:11	London Stock Exchange	606246667258960000
499	957.50	16:15:15	London Stock Exchange	592172916801336000
504	957.50	16:15:15	Chi-X Europe	592172916801336000
20	957.50	16:15:15	Chi-X Europe	592172916801336000
501	957.50	16:15:15	London Stock Exchange	606246667258960000
442	957.50	16:15:15	Chi-X Europe	606246667258960000
420	957.50	16:15:15	Chi-X Europe	592172916801336000
100	957.40	16:17:10	BATS Europe	606246667258965000
100	957.40	16:17:10	BATS Europe	606246667258965000
100	957.40	16:17:20	BATS Europe	606246667258965000
10	957.40	16:18:00	BATS Europe	606246667258967000
100	957.40	16:18:00	BATS Europe	606246667258967000
317	957.40	16:18:32	BATS Europe	592172916801344000
348	957.40	16:18:32	BATS Europe	606246667258968000
571	957.40	16:18:45	London Stock Exchange	592172916801344000
937	957.40	16:18:45	Chi-X Europe	592172916801344000
283	957.40	16:18:45	BATS Europe	592172916801344000
70	957.40	16:18:45	BATS Europe	592172916801344000
732	957.40	16:18:45	Chi-X Europe	592172916801344000
541	957.40	16:18:45	Chi-X Europe	592172916801344000
262	957.40	16:18:45	London Stock Exchange	606246667258968000
336	957.40	16:18:45	London Stock Exchange	606246667258968000
119	957.40	16:18:45	BATS Europe	606246667258968000
462	957.40	16:18:45	BATS Europe	606246667258968000
722	957.40	16:18:45	Chi-X Europe	606246667258969000
549	957.40	16:18:45	Chi-X Europe	606246667258969000
175	957.40	16:18:45	Chi-X Europe	606246667258969000
153	957.30	16:18:45	Turquoise	592172916801344000
400	957.30	16:18:45	London Stock Exchange	592172916801344000
792	957.30	16:18:45	London Stock Exchange	592172916801344000
188	957.30	16:18:45	Chi-X Europe	592172916801344000
471	957.30	16:18:45	Chi-X Europe	592172916801344000
267	957.40	16:18:46	BATS Europe	592172916801344000
133	957.40	16:18:46	BATS Europe	606246667258969000
600	957.40	16:18:46	London Stock Exchange	606246667258969000
718	957.40	16:18:46	London Stock Exchange	606246667258969000
291	957.40	16:18:46	Chi-X Europe	606246667258969000
641	957.40	16:18:46	London Stock Exchange	606246667258969000
199	957.40	16:18:46	Chi-X Europe	606246667258969000
148	957.40	16:18:46	Chi-X Europe	592172916801344000
788	957.40	16:18:46	Chi-X Europe	592172916801344000
423	957.40	16:18:46	Chi-X Europe	606246667258969000
300	957.40	16:18:46	Turquoise	606246667258969000
262	957.40	16:18:47	London Stock Exchange	592172916801344000
44	957.40	16:18:47	London Stock Exchange	592172916801344000
545	957.40	16:18:47	London Stock Exchange	592172916801344000
41	957.40	16:18:47	Chi-X Europe	606246667258969000
248	957.40	16:18:47	Chi-X Europe	606246667258969000
223	957.40	16:18:47	Chi-X Europe	606246667258969000
84	957.40	16:18:47	BATS Europe	606246667258969000
297	957.40	16:19:38	London Stock Exchange	592172916801347000
489	957.70	16:20:56	London Stock Exchange	592172916801350000
444	957.70	16:20:56	BATS Europe	592172916801350000
311	957.90	16:22:02	London Stock Exchange	592172916801352000
346	958.00	16:22:47	London Stock Exchange	606246667258978000
346	958.00	16:22:54	London Stock Exchange	606246667258978000
600	958.00	16:23:02	London Stock Exchange	606246667258979000
26	958.00	16:23:02	London Stock Exchange	606246667258979000
554	957.90	16:23:35	BATS Europe	592172916801356000
661	957.90	16:23:35	Chi-X Europe	592172916801356000
523	957.90	16:23:35	London Stock Exchange	592172916801356000
411	957.90	16:23:35	BATS Europe	606246667258980000
650	957.90	16:23:35	Chi-X Europe	606246667258980000
311	957.90	16:23:35	Chi-X Europe	606246667258980000
722	957.90	16:23:35	Chi-X Europe	606246667258980000
371	957.90	16:23:35	London Stock Exchange	606246667258980000
500	957.70	16:23:35	London Stock Exchange	592172916801356000
326	957.70	16:23:35	London Stock Exchange	592172916801356000
410	957.70	16:23:35	Chi-X Europe	592172916801356000
715	957.70	16:23:35	London Stock Exchange	606246667258980000
475	957.70	16:23:35	Chi-X Europe	606246667258980000
172	957.70	16:23:35	BATS Europe	592172916801356000
370	957.70	16:23:35	BATS Europe	592172916801356000
600	957.70	16:23:35	London Stock Exchange	592172916801356000
400	957.70	16:23:35	London Stock Exchange	592172916801356000
580	957.70	16:23:35	London Stock Exchange	592172916801356000
600	957.70	16:23:35	London Stock Exchange	592172916801356000
641	957.70	16:23:35	London Stock Exchange	592172916801356000
400	957.70	16:23:35	Turquoise	606246667258980000
168	957.70	16:23:35	Turquoise	606246667258980000
500	957.70	16:23:35	Chi-X Europe	606246667258980000
1,123	957.70	16:23:36	London Stock Exchange	592172916801356000
465	957.70	16:23:36	Chi-X Europe	592172916801356000
810	957.70	16:23:36	London Stock Exchange	606246667258980000
644	957.70	16:23:36	Chi-X Europe	606246667258980000
203	957.70	16:23:36	BATS Europe	592172916801356000
360	957.70	16:23:36	BATS Europe	592172916801356000
450	957.70	16:23:36	London Stock Exchange	606246667258980000
600	957.70	16:23:36	London Stock Exchange	606246667258980000
400	957.70	16:23:36	London Stock Exchange	606246667258980000
1,981	957.70	16:23:36	London Stock Exchange	606246667258980000
121	957.70	16:23:36	London Stock Exchange	592172916801356000
108	957.70	16:23:37	London Stock Exchange	592172916801356000
514	957.50	16:23:45	London Stock Exchange	592172916801357000
200	957.50	16:23:50	London Stock Exchange	606246667258981000
401	957.50	16:23:50	London Stock Exchange	606246667258981000
540	958.00	16:25:08	Chi-X Europe	606246667258984000
1,059	958.00	16:25:08	London Stock Exchange	592172916801360000
1,091	958.00	16:25:08	London Stock Exchange	606246667258984000
600	958.00	16:25:08	London Stock Exchange	606246667258984000
86	958.00	16:25:08	London Stock Exchange	606246667258984000
400	958.00	16:25:08	BATS Europe	606246667258984000
400	958.00	16:25:08	BATS Europe	592172916801360000
680	958.00	16:25:08	London Stock Exchange	606246667258984000
217	958.00	16:25:08	BATS Europe	606246667258984000
713	957.90	16:25:22	London Stock Exchange	592172916801361000
783	957.90	16:25:22	London Stock Exchange	606246667258985000
503	957.90	16:25:22	London Stock Exchange	606246667258985000
506	957.90	16:25:22	Chi-X Europe	606246667258985000
192	957.90	16:25:22	BATS Europe	592172916801361000
75	957.90	16:25:22	BATS Europe	592172916801361000
335	957.90	16:25:22	BATS Europe	606246667258985000
53	957.90	16:25:22	BATS Europe	606246667258985000
179	957.90	16:25:22	BATS Europe	606246667258985000
616	957.70	16:25:38	London Stock Exchange	606246667258986000
470	957.70	16:25:38	London Stock Exchange	592172916801362000
326	957.80	16:27:12	London Stock Exchange	592172916801365000
475	957.80	16:27:31	London Stock Exchange	606246667258990000
231	957.90	16:27:52	London Stock Exchange	592172916801367000
227	957.90	16:27:52	London Stock Exchange	592172916801367000
124	957.90	16:27:52	London Stock Exchange	606246667258991000
79	957.90	16:27:52	London Stock Exchange	606246667258991000
290	957.90	16:27:52	London Stock Exchange	606246667258991000
469	958.00	16:28:10	London Stock Exchange	592172916801368000
510	958.00	16:28:10	London Stock Exchange	606246667258992000
1,292	958.00	16:28:10	London Stock Exchange	606246667258992000
568	958.10	16:28:18	London Stock Exchange	592172916801368000
800	958.10	16:28:18	London Stock Exchange	592172916801368000
1,640	958.10	16:28:18	London Stock Exchange	592172916801368000
615	958.10	16:28:25	London Stock Exchange	592172916801369000
185	958.10	16:28:26	London Stock Exchange	606246667258993000
322	958.10	16:28:26	London Stock Exchange	606246667258993000
545	958.00	16:28:29	London Stock Exchange	592172916801369000
788	958.00	16:28:29	London Stock Exchange	606246667258993000
1,232	958.00	16:28:29	London Stock Exchange	606246667258993000
566	958.00	16:28:29	London Stock Exchange	606246667258993000
519	958.00	16:28:29	London Stock Exchange	606246667258993000
516	958.00	16:28:29	London Stock Exchange	592172916801369000
490	958.00	16:28:29	Chi-X Europe	606246667258993000
516	958.00	16:28:29	Chi-X Europe	606246667258993000
280	958.00	16:28:29	BATS Europe	606246667258993000
600	958.00	16:28:29	London Stock Exchange	592172916801369000
652	958.00	16:28:29	London Stock Exchange	592172916801369000
423	958.00	16:28:29	London Stock Exchange	606246667258993000
400	958.00	16:28:29	BATS Europe	592172916801369000
600	958.00	16:28:29	London Stock Exchange	592172916801369000
470	958.00	16:28:29	London Stock Exchange	592172916801369000
744	958.00	16:28:29	London Stock Exchange	606246667258993000
265	958.00	16:28:29	BATS Europe	606246667258993000
380	958.00	16:28:30	BATS Europe	606246667258993000
9	958.00	16:28:30	BATS Europe	606246667258993000
521	957.90	16:28:34	Chi-X Europe	592172916801369000
414	957.90	16:28:34	London Stock Exchange	606246667258993000
311	957.80	16:28:45	London Stock Exchange	592172916801370000
633	957.60	16:28:58	London Stock Exchange	606246667258994000
460	957.70	16:29:32	London Stock Exchange	592172916801373000
200	957.70	16:29:32	London Stock Exchange	592172916801373000
172	957.70	16:29:40	London Stock Exchange	606246667258997000
117	957.70	16:29:40	London Stock Exchange	606246667258997000
125	957.80	16:29:42	London Stock Exchange	592172916801374000
245	958.00	16:29:50	BATS Europe	592172916801374000
66	958.00	16:29:50	BATS Europe	592172916801374000
380	958.00	16:29:51	BATS Europe	592172916801374000
91	958.00	16:29:51	BATS Europe	592172916801374000
309	958.00	16:29:51	BATS Europe	606246667258998000
80	958.00	16:29:51	BATS Europe	606246667258998000
485	958.00	16:29:51	London Stock Exchange	592172916801374000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKNDNABKDPCD

Date		Source	Headline
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account