National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,074.00

Bid: 1,073.50

Ask: 1,074.50

Change: 15.00 (1.42%)

Spread: 1.00 (0.093%)

Open: 1,062.50

High: 1,075.00

Low: 1,056.00

Prev. Close: 1,059.00

Last checked at -

Transaction in Own Shares

15 Sep 2017 17:29

RNS Number : 9519Q

National Grid PLC

15 September 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	15 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,500,000
Highest price paid per share (pence):	951.1746
Lowest price paid per share (pence):	951.1746
Volume weighted average price paid per share	951.1746

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 204,633,858 of its ordinary shares in treasury and has 3,412,936,267 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 September 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	950.0701	23,565
Chi-X Europe	951.0575	384,433
Turquoise	949.9916	87,063
London Stock Exchange	951.4922	1,004,939

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
115	951.90	08:00:52	London Stock Exchange	606247375034802000
181	951.90	08:00:52	London Stock Exchange	592173624590070000
1,110	952.90	08:02:45	London Stock Exchange	592173624590071000
950	952.90	08:02:45	London Stock Exchange	592173624590071000
1,110	952.90	08:02:45	London Stock Exchange	606247375034803000
950	952.90	08:02:45	London Stock Exchange	606247375034803000
799	952.80	08:03:18	London Stock Exchange	592173624590071000
694	952.80	08:03:18	London Stock Exchange	592173624590071000
123	952.80	08:03:18	London Stock Exchange	592173624590071000
1,792	952.80	08:03:18	London Stock Exchange	606247375034803000
948	952.80	08:03:18	London Stock Exchange	606247375034803000
1,346	952.80	08:03:22	London Stock Exchange	592173624590071000
159	952.80	08:03:22	London Stock Exchange	606247375034803000
771	952.70	08:03:41	London Stock Exchange	592173624590071000
277	952.80	08:03:41	Chi-X Europe	592173624590071000
502	952.70	08:03:41	London Stock Exchange	592173624590071000
1,092	952.80	08:03:41	London Stock Exchange	606247375034803000
240	952.80	08:03:41	London Stock Exchange	606247375034803000
1,224	952.70	08:03:41	London Stock Exchange	606247375034803000
489	952.70	08:03:41	London Stock Exchange	606247375034803000
757	952.60	08:03:41	London Stock Exchange	592173624590071000
191	952.60	08:03:41	London Stock Exchange	592173624590071000
68	952.70	08:03:42	London Stock Exchange	606247375034803000
270	952.70	08:03:42	London Stock Exchange	606247375034803000
500	952.70	08:03:42	London Stock Exchange	592173624590071000
141	952.70	08:03:42	London Stock Exchange	592173624590071000
481	952.70	08:03:42	London Stock Exchange	592173624590071000
361	952.70	08:03:42	London Stock Exchange	592173624590071000
439	952.80	08:05:20	London Stock Exchange	606247375034804000
948	952.80	08:05:25	London Stock Exchange	592173624590072000
100	952.80	08:05:25	London Stock Exchange	606247375034804000
410	952.80	08:05:25	London Stock Exchange	606247375034804000
949	952.60	08:06:00	London Stock Exchange	592173624590073000
275	952.60	08:06:00	London Stock Exchange	606247375034804000
600	952.60	08:06:00	London Stock Exchange	606247375034804000
74	952.60	08:06:00	London Stock Exchange	606247375034804000
191	952.40	08:06:01	London Stock Exchange	592173624590073000
939	952.40	08:06:01	London Stock Exchange	606247375034804000
9	952.40	08:06:01	London Stock Exchange	606247375034804000
200	952.40	08:06:01	London Stock Exchange	592173624590073000
558	952.40	08:06:01	London Stock Exchange	592173624590073000
752	952.30	08:06:03	London Stock Exchange	606247375034805000
950	952.30	08:06:04	London Stock Exchange	592173624590073000
196	952.30	08:06:04	London Stock Exchange	606247375034805000
948	952.20	08:06:05	London Stock Exchange	592173624590073000
949	952.20	08:06:05	London Stock Exchange	606247375034805000
1,107	951.90	08:07:05	London Stock Exchange	592173624590073000
693	951.90	08:07:05	London Stock Exchange	606247375034805000
61	951.90	08:07:05	London Stock Exchange	606247375034805000
351	951.80	08:07:31	Chi-X Europe	606247375034805000
772	951.80	08:07:38	London Stock Exchange	592173624590074000
184	951.80	08:07:38	London Stock Exchange	592173624590074000
956	951.80	08:07:38	London Stock Exchange	606247375034805000
1,103	951.60	08:08:11	London Stock Exchange	592173624590074000
746	951.60	08:08:11	London Stock Exchange	606247375034806000
949	951.70	08:09:10	London Stock Exchange	592173624590075000
96	951.70	08:09:10	London Stock Exchange	606247375034806000
853	951.70	08:09:10	London Stock Exchange	606247375034806000
542	951.60	08:10:00	London Stock Exchange	592173624590075000
406	951.60	08:10:00	London Stock Exchange	592173624590075000
94	951.60	08:10:00	London Stock Exchange	606247375034807000
493	951.60	08:10:00	London Stock Exchange	606247375034807000
363	951.60	08:10:01	London Stock Exchange	606247375034807000
143	951.50	08:10:14	London Stock Exchange	592173624590075000
357	951.50	08:10:14	London Stock Exchange	592173624590075000
1,041	951.50	08:10:14	London Stock Exchange	606247375034807000
898	951.50	08:10:14	London Stock Exchange	592173624590075000
889	951.30	08:10:15	London Stock Exchange	606247375034807000
887	951.30	08:10:18	London Stock Exchange	592173624590075000
248	951.30	08:10:18	London Stock Exchange	606247375034807000
252	951.30	08:10:18	London Stock Exchange	592173624590075000
1,269	952.00	08:13:11	London Stock Exchange	592173624590077000
800	952.00	08:13:11	London Stock Exchange	606247375034808000
263	952.00	08:13:11	London Stock Exchange	606247375034808000
815	952.00	08:13:12	London Stock Exchange	592173624590077000
1,021	952.00	08:13:12	London Stock Exchange	606247375034808000
438	952.80	08:15:44	London Stock Exchange	592173624590078000
1,063	953.00	08:16:04	London Stock Exchange	592173624590078000
1,063	953.00	08:16:04	London Stock Exchange	606247375034809000
377	952.80	08:16:05	London Stock Exchange	592173624590078000
251	955.10	08:18:38	London Stock Exchange	606247375034811000
63	955.40	08:18:54	London Stock Exchange	606247375034811000
1,384	955.40	08:18:54	London Stock Exchange	592173624590080000
232	955.40	08:18:54	London Stock Exchange	606247375034811000
1,337	955.40	08:18:54	London Stock Exchange	606247375034811000
326	955.30	08:18:54	London Stock Exchange	606247375034811000
232	955.40	08:18:56	London Stock Exchange	592173624590080000
1,288	955.40	08:18:56	London Stock Exchange	592173624590080000
1,044	955.40	08:18:56	London Stock Exchange	606247375034811000
1,427	955.40	08:18:56	London Stock Exchange	592173624590080000
510	955.30	08:18:56	London Stock Exchange	606247375034811000
806	955.20	08:19:01	London Stock Exchange	606247375034811000
143	955.20	08:19:01	London Stock Exchange	606247375034811000
452	955.10	08:19:05	London Stock Exchange	592173624590080000
1,064	955.10	08:19:05	London Stock Exchange	592173624590080000
1,128	955.10	08:19:05	London Stock Exchange	606247375034811000
334	955.10	08:19:05	Chi-X Europe	606247375034811000
167	955.10	08:19:05	Chi-X Europe	606247375034811000
198	955.00	08:19:05	London Stock Exchange	592173624590080000
379	955.00	08:19:05	London Stock Exchange	592173624590080000
272	955.00	08:19:05	Chi-X Europe	592173624590080000
300	955.00	08:19:05	Chi-X Europe	592173624590080000
890	955.00	08:19:05	London Stock Exchange	592173624590080000
1,665	955.00	08:19:05	London Stock Exchange	606247375034811000
948	955.20	08:20:31	London Stock Exchange	606247375034812000
718	955.20	08:20:31	London Stock Exchange	592173624590081000
230	955.20	08:20:31	London Stock Exchange	592173624590081000
9	955.10	08:20:31	London Stock Exchange	606247375034812000
734	955.00	08:20:57	London Stock Exchange	592173624590081000
240	955.00	08:20:57	London Stock Exchange	606247375034812000
183	955.00	08:20:57	London Stock Exchange	606247375034812000
526	955.00	08:20:57	London Stock Exchange	606247375034812000
215	955.00	08:20:57	London Stock Exchange	592173624590081000
401	955.10	08:23:30	London Stock Exchange	592173624590083000
329	955.10	08:23:30	London Stock Exchange	592173624590083000
219	955.10	08:23:30	London Stock Exchange	592173624590083000
948	955.10	08:23:30	London Stock Exchange	592173624590083000
948	955.10	08:23:30	London Stock Exchange	606247375034814000
949	955.10	08:23:30	London Stock Exchange	606247375034814000
948	955.00	08:23:30	London Stock Exchange	592173624590083000
680	955.00	08:23:30	London Stock Exchange	606247375034814000
268	955.00	08:23:30	London Stock Exchange	606247375034814000
1,095	954.90	08:23:52	London Stock Exchange	592173624590083000
1,095	954.90	08:23:52	London Stock Exchange	606247375034814000
178	954.80	08:23:52	London Stock Exchange	606247375034814000
1,300	954.80	08:23:58	London Stock Exchange	592173624590083000
1,122	954.80	08:23:58	London Stock Exchange	606247375034814000
948	954.70	08:26:24	London Stock Exchange	592173624590086000
686	954.70	08:26:24	London Stock Exchange	606247375034816000
262	954.70	08:27:10	London Stock Exchange	606247375034817000
965	954.60	08:27:30	London Stock Exchange	592173624590087000
966	954.60	08:27:30	London Stock Exchange	606247375034817000
760	954.50	08:27:57	London Stock Exchange	592173624590088000
755	954.50	08:27:57	London Stock Exchange	606247375034817000
323	954.50	08:27:57	Chi-X Europe	606247375034817000
56	954.50	08:27:57	London Stock Exchange	606247375034817000
607	954.40	08:27:57	London Stock Exchange	606247375034817000
375	954.40	08:27:57	London Stock Exchange	606247375034817000
228	954.40	08:27:57	Chi-X Europe	606247375034817000
113	954.50	08:27:57	Chi-X Europe	606247375034817000
216	954.40	08:27:57	Chi-X Europe	592173624590088000
155	954.50	08:27:57	Chi-X Europe	592173624590088000
578	954.40	08:27:57	London Stock Exchange	606247375034817000
539	954.20	08:28:28	London Stock Exchange	606247375034818000
539	954.20	08:28:28	London Stock Exchange	592173624590088000
470	954.20	08:28:28	London Stock Exchange	606247375034818000
104	954.20	08:28:29	London Stock Exchange	592173624590088000
82	954.20	08:28:31	London Stock Exchange	592173624590088000
146	954.20	08:28:35	London Stock Exchange	592173624590088000
139	954.20	08:28:39	London Stock Exchange	592173624590088000
988	954.20	08:28:39	London Stock Exchange	592173624590088000
738	954.20	08:28:39	London Stock Exchange	606247375034818000
338	954.20	08:28:39	Chi-X Europe	606247375034818000
1,108	955.10	08:29:38	London Stock Exchange	592173624590088000
1,108	955.10	08:29:38	London Stock Exchange	606247375034818000
1,277	955.00	08:31:05	London Stock Exchange	592173624590089000
1,058	955.00	08:31:05	London Stock Exchange	606247375034819000
330	954.90	08:31:05	London Stock Exchange	592173624590089000
112	954.90	08:31:05	London Stock Exchange	592173624590089000
665	954.90	08:31:50	London Stock Exchange	606247375034819000
513	955.80	08:35:55	London Stock Exchange	592173624590092000
364	955.80	08:35:55	London Stock Exchange	592173624590092000
187	955.80	08:36:11	London Stock Exchange	592173624590093000
533	955.80	08:36:11	London Stock Exchange	592173624590093000
535	955.80	08:36:11	London Stock Exchange	592173624590093000
472	955.80	08:36:11	London Stock Exchange	592173624590093000
127	955.80	08:36:11	London Stock Exchange	606247375034822000
306	955.80	08:36:11	London Stock Exchange	606247375034822000
623	956.70	08:38:17	London Stock Exchange	606247375034824000
50	957.40	08:40:05	London Stock Exchange	606247375034825000
232	957.40	08:40:05	London Stock Exchange	606247375034825000
232	957.40	08:40:05	London Stock Exchange	606247375034825000
232	957.40	08:40:05	London Stock Exchange	606247375034825000
971	957.40	08:40:08	London Stock Exchange	592173624590096000
407	957.40	08:40:08	Chi-X Europe	592173624590096000
659	957.40	08:40:08	London Stock Exchange	606247375034825000
1,011	959.10	08:42:37	London Stock Exchange	606247375034826000
1,124	959.10	08:42:37	London Stock Exchange	592173624590097000
49	959.10	08:42:38	London Stock Exchange	606247375034826000
1,119	959.00	08:42:48	London Stock Exchange	592173624590097000
1,092	959.00	08:42:48	London Stock Exchange	606247375034826000
947	959.00	08:42:48	London Stock Exchange	592173624590097000
27	959.00	08:42:48	London Stock Exchange	592173624590097000
1,191	959.00	08:42:48	London Stock Exchange	606247375034826000
109	959.00	08:42:49	London Stock Exchange	606247375034826000
1,115	959.20	08:43:32	London Stock Exchange	592173624590098000
393	959.20	08:43:32	Chi-X Europe	606247375034826000
948	959.20	08:43:32	London Stock Exchange	606247375034826000
209	959.20	08:43:32	Chi-X Europe	592173624590098000
40	959.20	08:43:32	BATS Europe	592173624590098000
948	959.00	08:44:13	London Stock Exchange	592173624590098000
89	958.90	08:44:13	London Stock Exchange	592173624590098000
595	958.90	08:44:13	London Stock Exchange	592173624590098000
337	958.90	08:44:13	Chi-X Europe	606247375034827000
1,237	958.80	08:44:13	London Stock Exchange	592173624590098000
1,075	958.80	08:44:13	London Stock Exchange	606247375034827000
922	958.80	08:44:36	London Stock Exchange	592173624590098000
658	958.80	08:44:36	London Stock Exchange	606247375034827000
821	958.80	08:44:36	London Stock Exchange	606247375034827000
364	958.80	08:44:36	Chi-X Europe	592173624590098000
413	958.70	08:44:36	London Stock Exchange	592173624590098000
392	958.70	08:44:37	Chi-X Europe	606247375034827000
1,189	958.70	08:44:37	London Stock Exchange	592173624590098000
27	958.70	08:44:37	Chi-X Europe	606247375034827000
1,043	958.70	08:44:37	London Stock Exchange	606247375034827000
179	958.20	08:45:52	London Stock Exchange	592173624590099000
744	958.20	08:45:52	London Stock Exchange	606247375034828000
532	958.20	08:45:58	London Stock Exchange	592173624590099000
366	958.20	08:45:58	London Stock Exchange	592173624590099000
333	958.20	08:45:58	London Stock Exchange	606247375034828000
406	957.50	08:46:47	Chi-X Europe	592173624590099000
411	958.50	08:48:23	Chi-X Europe	592173624590100000
538	958.50	08:48:23	London Stock Exchange	606247375034829000
271	958.50	08:49:22	London Stock Exchange	592173624590101000
159	958.50	08:49:30	London Stock Exchange	592173624590101000
197	958.50	08:49:40	London Stock Exchange	592173624590101000
627	958.50	08:49:40	London Stock Exchange	592173624590101000
321	958.50	08:49:40	London Stock Exchange	606247375034830000
321	958.50	08:49:40	Chi-X Europe	592173624590101000
1,003	959.00	08:51:14	London Stock Exchange	592173624590102000
1,601	958.80	08:52:03	London Stock Exchange	592173624590103000
1,225	958.80	08:52:03	London Stock Exchange	606247375034831000
260	958.70	08:52:03	London Stock Exchange	606247375034831000
57	958.70	08:52:03	Chi-X Europe	592173624590103000
64	958.80	08:52:06	Chi-X Europe	592173624590103000
337	958.80	08:52:06	Chi-X Europe	592173624590103000
407	958.80	08:52:06	Chi-X Europe	606247375034831000
750	958.80	08:52:06	London Stock Exchange	592173624590103000
738	958.80	08:52:06	London Stock Exchange	606247375034831000
331	958.50	08:52:12	Chi-X Europe	606247375034831000
331	958.50	08:52:12	Chi-X Europe	606247375034831000
118	958.50	08:52:12	Chi-X Europe	592173624590103000
499	958.50	08:52:12	Chi-X Europe	592173624590103000
370	958.50	08:52:12	Chi-X Europe	606247375034831000
247	958.50	08:52:30	Chi-X Europe	606247375034832000
1,150	957.90	08:52:40	London Stock Exchange	606247375034832000
532	957.90	08:52:44	London Stock Exchange	592173624590103000
971	957.90	08:52:46	London Stock Exchange	592173624590103000
353	957.90	08:52:46	Chi-X Europe	592173624590103000
37	956.60	08:53:39	Chi-X Europe	592173624590104000
372	956.60	08:53:39	Chi-X Europe	592173624590104000
622	956.60	08:53:39	London Stock Exchange	606247375034832000
165	957.00	08:53:50	London Stock Exchange	606247375034832000
438	958.30	08:56:46	London Stock Exchange	592173624590106000
880	958.30	08:56:46	London Stock Exchange	606247375034834000
19	958.30	08:56:46	London Stock Exchange	606247375034834000
184	958.30	08:56:46	London Stock Exchange	606247375034834000
320	958.30	08:56:46	Chi-X Europe	592173624590106000
425	958.30	08:56:46	London Stock Exchange	606247375034834000
429	958.30	08:56:46	Chi-X Europe	606247375034834000
128	958.30	08:56:46	London Stock Exchange	606247375034834000
232	958.10	08:58:11	London Stock Exchange	606247375034835000
468	958.10	08:58:11	Chi-X Europe	592173624590107000
391	958.10	08:58:11	Chi-X Europe	606247375034835000
23	958.10	08:58:11	Chi-X Europe	606247375034835000
2	958.10	08:58:16	Chi-X Europe	592173624590107000
478	958.10	08:58:16	Chi-X Europe	592173624590107000
317	958.00	08:58:16	Chi-X Europe	592173624590107000
302	958.10	08:58:16	Chi-X Europe	606247375034835000
424	958.20	09:00:18	Chi-X Europe	592173624590108000
525	958.20	09:00:18	London Stock Exchange	606247375034836000
606	958.20	09:00:19	London Stock Exchange	592173624590108000
393	958.20	09:00:19	Chi-X Europe	592173624590108000
516	959.10	09:01:39	London Stock Exchange	592173624590109000
450	959.10	09:01:39	Chi-X Europe	606247375034837000
471	958.90	09:01:43	Chi-X Europe	592173624590109000
527	958.90	09:01:43	London Stock Exchange	606247375034837000
452	958.80	09:02:35	Chi-X Europe	592173624590109000
496	958.80	09:02:35	London Stock Exchange	592173624590109000
290	958.80	09:02:35	London Stock Exchange	606247375034837000
694	958.80	09:02:35	London Stock Exchange	606247375034837000
367	958.80	09:02:35	Chi-X Europe	592173624590109000
400	958.80	09:02:35	London Stock Exchange	606247375034837000
286	958.80	09:02:35	London Stock Exchange	606247375034837000
558	959.50	09:04:31	London Stock Exchange	592173624590110000
3	959.50	09:04:31	London Stock Exchange	606247375034838000
596	959.50	09:04:31	London Stock Exchange	606247375034838000
357	959.50	09:04:31	Chi-X Europe	592173624590110000
133	959.50	09:04:31	Chi-X Europe	606247375034838000
268	959.50	09:04:31	Chi-X Europe	606247375034838000
564	959.40	09:04:41	London Stock Exchange	592173624590110000
366	959.30	09:04:41	Chi-X Europe	592173624590110000
387	959.40	09:04:41	Chi-X Europe	606247375034838000
324	959.30	09:04:41	Chi-X Europe	606247375034838000
660	959.30	09:04:41	London Stock Exchange	592173624590110000
634	959.30	09:04:41	London Stock Exchange	606247375034838000
216	959.20	09:04:41	London Stock Exchange	592173624590110000
384	959.20	09:04:41	London Stock Exchange	606247375034838000
145	959.20	09:04:41	London Stock Exchange	606247375034838000
170	959.20	09:04:41	London Stock Exchange	592173624590110000
253	959.10	09:05:50	Chi-X Europe	592173624590111000
68	959.10	09:05:51	Chi-X Europe	592173624590111000
324	959.10	09:05:51	Chi-X Europe	606247375034839000
469	959.10	09:05:51	London Stock Exchange	606247375034839000
384	959.10	09:05:51	London Stock Exchange	606247375034839000
76	959.00	09:05:59	London Stock Exchange	592173624590111000
255	959.00	09:05:59	London Stock Exchange	592173624590111000
320	959.00	09:05:59	Chi-X Europe	592173624590111000
110	958.40	09:06:31	London Stock Exchange	592173624590111000
629	958.40	09:06:35	London Stock Exchange	592173624590111000
338	958.40	09:06:35	Chi-X Europe	592173624590111000
673	958.40	09:06:35	London Stock Exchange	606247375034839000
449	958.40	09:06:35	Chi-X Europe	606247375034839000
75	958.30	09:06:40	London Stock Exchange	606247375034839000
669	958.70	09:07:01	London Stock Exchange	606247375034840000
631	959.00	09:09:31	London Stock Exchange	592173624590113000
317	959.00	09:09:31	Chi-X Europe	592173624590113000
613	959.00	09:10:52	London Stock Exchange	592173624590114000
386	959.00	09:10:52	Chi-X Europe	592173624590114000
562	959.00	09:10:52	London Stock Exchange	606247375034842000
335	959.00	09:10:52	Chi-X Europe	606247375034842000
956	958.90	09:11:18	London Stock Exchange	606247375034842000
1	958.90	09:12:00	London Stock Exchange	606247375034842000
948	958.90	09:12:00	London Stock Exchange	606247375034842000
727	958.70	09:12:25	London Stock Exchange	592173624590115000
349	958.70	09:12:25	Chi-X Europe	592173624590115000
767	958.70	09:12:25	London Stock Exchange	606247375034842000
458	958.70	09:12:25	London Stock Exchange	606247375034842000
83	958.70	09:12:25	London Stock Exchange	606247375034842000
386	958.60	09:12:41	London Stock Exchange	606247375034843000
404	958.60	09:12:58	Chi-X Europe	592173624590115000
935	958.60	09:13:05	London Stock Exchange	606247375034843000
608	958.60	09:13:14	Chi-X Europe	606247375034843000
768	959.00	09:14:02	London Stock Exchange	606247375034843000
329	959.00	09:14:02	London Stock Exchange	606247375034843000
7	958.60	09:14:33	Chi-X Europe	606247375034844000
687	958.60	09:14:33	London Stock Exchange	606247375034844000
192	958.60	09:14:33	Chi-X Europe	606247375034844000
103	958.80	09:15:31	London Stock Exchange	592173624590117000
799	958.80	09:15:35	London Stock Exchange	592173624590117000
326	958.80	09:15:35	Chi-X Europe	606247375034844000
100	959.70	09:18:26	London Stock Exchange	592173624590118000
520	959.70	09:18:26	London Stock Exchange	592173624590118000
328	959.70	09:18:26	Chi-X Europe	606247375034846000
655	959.30	09:18:59	London Stock Exchange	592173624590118000
1,320	959.30	09:18:59	London Stock Exchange	592173624590118000
448	959.30	09:18:59	London Stock Exchange	606247375034846000
465	959.30	09:18:59	Chi-X Europe	592173624590118000
381	959.20	09:18:59	London Stock Exchange	592173624590118000
718	959.40	09:19:42	London Stock Exchange	592173624590119000
541	959.40	09:19:42	London Stock Exchange	592173624590119000
282	959.30	09:19:49	Chi-X Europe	606247375034847000
948	959.80	09:22:28	London Stock Exchange	592173624590121000
344	959.80	09:23:48	Chi-X Europe	606247375034849000
433	959.80	09:23:48	London Stock Exchange	606247375034849000
171	959.80	09:23:48	London Stock Exchange	606247375034849000
356	959.70	09:23:48	Chi-X Europe	592173624590121000
592	959.70	09:23:48	London Stock Exchange	606247375034849000
342	959.60	09:23:48	Chi-X Europe	592173624590121000
497	959.60	09:23:48	London Stock Exchange	592173624590121000
309	959.60	09:23:48	London Stock Exchange	592173624590121000
366	959.50	09:23:48	London Stock Exchange	592173624590121000
60	959.40	09:23:50	London Stock Exchange	606247375034849000
500	959.50	09:24:00	London Stock Exchange	606247375034849000
82	959.50	09:24:12	London Stock Exchange	606247375034849000
200	959.40	09:24:13	London Stock Exchange	606247375034849000
300	959.40	09:24:13	London Stock Exchange	606247375034849000
6	959.40	09:24:13	London Stock Exchange	606247375034849000
294	959.40	09:24:13	London Stock Exchange	606247375034849000
88	959.40	09:24:13	London Stock Exchange	606247375034849000
600	959.40	09:24:13	London Stock Exchange	606247375034849000
496	959.40	09:24:13	Chi-X Europe	606247375034849000
300	959.30	09:24:14	London Stock Exchange	606247375034849000
241	959.30	09:24:14	London Stock Exchange	606247375034849000
125	959.20	09:24:17	London Stock Exchange	592173624590121000
823	958.70	09:25:25	London Stock Exchange	606247375034850000
356	958.70	09:25:26	London Stock Exchange	592173624590122000
822	958.40	09:26:08	London Stock Exchange	606247375034850000
333	958.30	09:26:08	London Stock Exchange	592173624590123000
572	959.20	09:31:00	London Stock Exchange	592173624590126000
555	959.20	09:31:00	London Stock Exchange	606247375034853000
736	959.60	09:34:19	London Stock Exchange	592173624590128000
448	959.60	09:34:19	London Stock Exchange	606247375034855000
435	959.60	09:34:19	Chi-X Europe	592173624590128000
508	959.60	09:34:19	Chi-X Europe	606247375034855000
581	959.50	09:34:19	London Stock Exchange	592173624590128000
641	959.50	09:34:19	London Stock Exchange	592173624590128000
367	959.50	09:34:19	Chi-X Europe	592173624590128000
296	959.50	09:34:19	Chi-X Europe	592173624590128000
577	959.50	09:34:19	London Stock Exchange	606247375034855000
59	959.50	09:34:19	Chi-X Europe	606247375034855000
47	959.50	09:34:19	Chi-X Europe	606247375034855000
266	959.50	09:34:19	Chi-X Europe	606247375034855000
117	959.50	09:34:19	Chi-X Europe	592173624590128000
513	959.60	09:36:25	London Stock Exchange	592173624590129000
435	959.60	09:36:25	Chi-X Europe	592173624590129000
474	959.50	09:36:35	London Stock Exchange	606247375034857000
77	959.50	09:37:01	London Stock Exchange	606247375034857000
397	959.50	09:37:01	Chi-X Europe	606247375034857000
499	959.40	09:37:01	London Stock Exchange	592173624590130000
1,319	959.40	09:37:01	London Stock Exchange	606247375034857000
302	959.40	09:37:01	Turquoise	606247375034857000
147	959.40	09:37:01	Turquoise	606247375034857000
644	959.30	09:37:02	London Stock Exchange	606247375034857000
335	959.30	09:37:02	London Stock Exchange	592173624590130000
1,550	959.90	09:39:36	London Stock Exchange	592173624590132000
761	959.90	09:39:36	London Stock Exchange	592173624590132000
1,342	959.80	09:39:36	London Stock Exchange	606247375034859000
92	959.80	09:40:40	Chi-X Europe	606247375034859000
110	959.80	09:41:30	Chi-X Europe	606247375034860000
334	959.80	09:41:40	London Stock Exchange	606247375034860000
512	959.80	09:41:40	London Stock Exchange	592173624590134000
293	959.80	09:41:40	London Stock Exchange	606247375034860000
484	959.80	09:41:40	Chi-X Europe	592173624590134000
119	959.80	09:41:40	Chi-X Europe	606247375034860000
441	959.60	09:42:18	Chi-X Europe	592173624590134000
444	959.60	09:42:18	Chi-X Europe	592173624590134000
400	959.60	09:42:18	London Stock Exchange	592173624590134000
39	959.60	09:42:18	London Stock Exchange	592173624590134000
689	959.60	09:42:18	Chi-X Europe	606247375034861000
508	959.60	09:42:18	Chi-X Europe	592173624590134000
587	959.50	09:42:39	London Stock Exchange	592173624590134000
607	959.50	09:42:39	London Stock Exchange	606247375034861000
509	959.50	09:42:39	London Stock Exchange	606247375034861000
361	959.50	09:42:39	Chi-X Europe	606247375034861000
412	959.50	09:42:39	Chi-X Europe	606247375034861000
721	959.50	09:46:00	London Stock Exchange	606247375034863000
402	959.50	09:46:00	Chi-X Europe	606247375034863000
353	959.40	09:46:02	Chi-X Europe	592173624590137000
747	959.40	09:46:02	London Stock Exchange	592173624590137000
417	959.40	09:46:02	Chi-X Europe	606247375034864000
634	959.40	09:46:02	London Stock Exchange	606247375034864000
948	959.40	09:48:27	London Stock Exchange	592173624590139000
948	959.40	09:48:27	London Stock Exchange	606247375034865000
615	959.20	09:49:38	London Stock Exchange	592173624590139000
436	959.20	09:49:38	London Stock Exchange	592173624590139000
356	959.20	09:49:38	Chi-X Europe	592173624590139000
343	959.20	09:49:38	Chi-X Europe	592173624590139000
421	959.20	09:49:38	Chi-X Europe	592173624590139000
278	959.10	09:49:38	London Stock Exchange	592173624590139000
495	959.20	09:49:38	London Stock Exchange	606247375034866000
456	959.20	09:49:38	Chi-X Europe	606247375034866000
600	959.10	09:49:44	London Stock Exchange	592173624590140000
529	959.10	09:49:44	London Stock Exchange	592173624590140000
601	959.10	09:49:44	London Stock Exchange	606247375034866000
514	959.10	09:49:44	Chi-X Europe	592173624590140000
71	959.10	09:49:44	Chi-X Europe	606247375034866000
513	959.00	09:49:44	London Stock Exchange	592173624590140000
1,194	956.30	09:50:50	London Stock Exchange	592173624590141000
72	956.30	09:50:50	London Stock Exchange	606247375034868000
1,266	955.60	09:51:10	London Stock Exchange	592173624590142000
659	955.50	09:52:46	Chi-X Europe	592173624590143000
498	955.50	09:52:46	London Stock Exchange	606247375034869000
329	955.20	09:52:47	London Stock Exchange	606247375034869000
132	955.20	09:52:47	Chi-X Europe	606247375034869000
373	955.20	09:52:47	Chi-X Europe	606247375034869000
323	955.10	09:52:47	London Stock Exchange	592173624590143000
344	955.50	09:54:48	London Stock Exchange	592173624590145000
341	955.50	09:54:48	Chi-X Europe	606247375034872000
361	955.30	09:54:57	Chi-X Europe	592173624590145000
329	955.40	09:54:57	London Stock Exchange	606247375034872000
653	955.30	09:54:57	London Stock Exchange	606247375034872000
717	954.70	09:55:47	London Stock Exchange	606247375034872000
203	954.70	09:55:47	London Stock Exchange	606247375034872000
373	954.70	09:55:48	Chi-X Europe	606247375034872000
680	954.50	09:55:48	London Stock Exchange	606247375034872000
287	954.50	09:55:48	London Stock Exchange	606247375034872000
383	954.50	09:55:48	Chi-X Europe	606247375034872000
563	956.30	09:57:56	London Stock Exchange	606247375034874000
566	956.30	09:57:56	London Stock Exchange	606247375034874000
425	956.30	09:57:56	Chi-X Europe	592173624590148000
359	956.20	09:57:56	London Stock Exchange	592173624590148000
332	956.20	09:57:56	London Stock Exchange	592173624590148000
456	956.30	09:57:56	Chi-X Europe	606247375034874000
355	955.70	09:59:42	London Stock Exchange	592173624590149000
365	955.70	09:59:42	London Stock Exchange	592173624590149000
669	955.70	09:59:42	London Stock Exchange	606247375034875000
459	955.70	09:59:42	Chi-X Europe	592173624590149000
429	955.70	09:59:42	Chi-X Europe	606247375034875000
353	953.80	10:01:05	Chi-X Europe	592173624590150000
648	953.80	10:01:05	London Stock Exchange	606247375034876000
608	953.60	10:01:29	London Stock Exchange	592173624590151000
393	953.60	10:01:29	Chi-X Europe	606247375034877000
871	954.90	10:03:25	London Stock Exchange	592173624590152000
953	954.90	10:03:25	London Stock Exchange	606247375034878000
352	954.90	10:03:25	Chi-X Europe	592173624590152000
24	954.90	10:03:25	Chi-X Europe	606247375034878000
364	954.90	10:03:25	Chi-X Europe	606247375034878000
260	954.90	10:03:25	London Stock Exchange	606247375034878000
338	954.80	10:03:25	London Stock Exchange	592173624590152000
344	954.80	10:03:25	London Stock Exchange	606247375034878000
344	954.30	10:04:16	Chi-X Europe	592173624590153000
712	954.30	10:04:16	London Stock Exchange	592173624590153000
680	954.30	10:04:16	London Stock Exchange	592173624590153000
377	954.30	10:04:16	Chi-X Europe	606247375034879000
377	954.10	10:07:13	Chi-X Europe	592173624590156000
198	954.20	10:08:28	London Stock Exchange	592173624590157000
420	954.20	10:08:30	London Stock Exchange	592173624590157000
330	954.20	10:08:30	London Stock Exchange	606247375034883000
615	954.10	10:08:38	London Stock Exchange	592173624590157000
739	954.10	10:08:38	Chi-X Europe	606247375034883000
155	954.10	10:08:38	Chi-X Europe	606247375034883000
178	954.10	10:08:38	Chi-X Europe	606247375034883000
341	954.00	10:08:38	London Stock Exchange	592173624590157000
152	954.00	10:08:38	London Stock Exchange	592173624590157000
722	953.90	10:08:38	London Stock Exchange	592173624590157000
461	953.90	10:08:38	Chi-X Europe	606247375034883000
33	952.60	10:15:16	Chi-X Europe	592173624590165000
1,098	952.60	10:15:16	London Stock Exchange	606247375034890000
446	953.10	10:15:17	London Stock Exchange	592173624590165000
1,097	953.10	10:15:17	London Stock Exchange	592173624590165000
407	953.10	10:15:17	Chi-X Europe	606247375034890000
786	953.10	10:15:17	London Stock Exchange	606247375034890000
5	953.20	10:15:17	London Stock Exchange	592173624590165000
204	953.20	10:15:18	London Stock Exchange	606247375034890000
1,210	953.20	10:15:18	London Stock Exchange	606247375034890000
30	953.20	10:15:18	London Stock Exchange	592173624590165000
36	953.20	10:15:18	London Stock Exchange	592173624590165000
261	953.20	10:15:18	Chi-X Europe	606247375034890000
86	953.10	10:15:18	London Stock Exchange	592173624590165000
600	953.20	10:15:18	London Stock Exchange	592173624590165000
660	953.10	10:15:18	Chi-X Europe	606247375034890000
52	953.20	10:15:18	Chi-X Europe	606247375034890000
227	953.10	10:15:18	Chi-X Europe	592173624590165000
30	953.20	10:15:18	London Stock Exchange	606247375034890000
35	953.20	10:15:18	London Stock Exchange	606247375034890000
86	953.10	10:15:18	Chi-X Europe	606247375034890000
148	953.10	10:15:18	Chi-X Europe	606247375034890000
30	953.20	10:15:18	London Stock Exchange	592173624590165000
119	953.10	10:15:18	Chi-X Europe	592173624590165000
136	953.20	10:15:18	London Stock Exchange	606247375034890000
119	953.10	10:15:18	Chi-X Europe	606247375034890000
30	953.20	10:15:19	London Stock Exchange	592173624590165000
119	953.10	10:15:19	Chi-X Europe	592173624590165000
71	953.10	10:15:19	Chi-X Europe	606247375034890000
375	953.20	10:15:19	Chi-X Europe	592173624590165000
1,012	953.20	10:15:19	London Stock Exchange	606247375034890000
1,101	953.10	10:15:20	London Stock Exchange	606247375034891000
374	953.10	10:15:20	London Stock Exchange	606247375034891000
30	953.00	10:15:23	London Stock Exchange	606247375034891000
500	953.40	10:15:28	Chi-X Europe	592173624590166000
600	953.40	10:15:28	London Stock Exchange	606247375034892000
600	953.50	10:15:29	London Stock Exchange	606247375034892000
479	953.50	10:15:29	London Stock Exchange	606247375034892000
420	953.50	10:15:29	Turquoise	592173624590167000
156	953.50	10:15:29	Turquoise	592173624590167000
500	953.40	10:15:29	Chi-X Europe	592173624590167000
600	953.40	10:15:29	London Stock Exchange	592173624590167000
62	953.50	10:15:29	Chi-X Europe	592173624590167000
21	953.50	10:15:29	London Stock Exchange	592173624590167000
300	953.50	10:15:29	London Stock Exchange	592173624590167000
580	953.50	10:15:29	London Stock Exchange	592173624590167000
1,199	953.50	10:15:29	London Stock Exchange	592173624590167000
166	953.50	10:15:29	Turquoise	606247375034892000
157	953.60	10:15:29	Turquoise	592173624590167000
42	953.60	10:15:29	London Stock Exchange	606247375034892000
600	953.60	10:15:29	London Stock Exchange	592173624590167000
400	953.60	10:15:29	Turquoise	606247375034892000
1,199	953.60	10:15:29	London Stock Exchange	592173624590167000
409	953.60	10:15:29	Chi-X Europe	592173624590167000
1,105	953.60	10:15:29	London Stock Exchange	606247375034892000
126	953.60	10:15:29	Chi-X Europe	606247375034892000
400	953.60	10:15:29	Turquoise	592173624590167000
158	953.60	10:15:29	Turquoise	592173624590167000
227	953.60	10:15:29	London Stock Exchange	592173624590167000
1,347	953.70	10:15:29	London Stock Exchange	592173624590167000
838	953.70	10:15:29	London Stock Exchange	592173624590167000
877	953.70	10:15:29	London Stock Exchange	592173624590167000
469	953.70	10:15:29	Chi-X Europe	606247375034892000
405	953.70	10:15:29	Chi-X Europe	606247375034892000
653	953.70	10:15:29	London Stock Exchange	606247375034892000
299	953.70	10:15:29	London Stock Exchange	606247375034892000
320	953.60	10:15:29	Turquoise	592173624590167000
1,300	953.60	10:15:29	London Stock Exchange	592173624590167000
897	953.60	10:15:29	London Stock Exchange	592173624590167000
1,075	953.60	10:15:29	London Stock Exchange	606247375034892000
813	953.60	10:15:29	London Stock Exchange	606247375034892000
407	953.60	10:15:29	Chi-X Europe	592173624590167000
482	953.60	10:15:29	Chi-X Europe	592173624590167000
482	953.60	10:15:29	Chi-X Europe	606247375034892000
423	953.60	10:15:29	Chi-X Europe	606247375034892000
1,125	953.60	10:15:29	London Stock Exchange	606247375034892000
500	953.60	10:15:29	Chi-X Europe	606247375034892000
219	953.60	10:15:29	Chi-X Europe	592173624590167000
126	953.60	10:15:29	Chi-X Europe	606247375034892000
221	953.30	10:15:29	Chi-X Europe	606247375034892000
570	953.30	10:15:29	London Stock Exchange	592173624590167000
130	953.30	10:15:29	Chi-X Europe	592173624590167000
188	953.30	10:15:29	London Stock Exchange	606247375034892000
39	953.30	10:15:29	London Stock Exchange	592173624590167000
13	953.30	10:15:29	Chi-X Europe	606247375034892000
13	953.30	10:15:29	Chi-X Europe	592173624590167000
48	953.30	10:15:29	London Stock Exchange	606247375034892000
48	953.30	10:15:29	London Stock Exchange	592173624590167000
48	953.30	10:15:29	London Stock Exchange	606247375034892000
12	953.30	10:15:29	London Stock Exchange	592173624590167000
25	953.30	10:15:30	Chi-X Europe	592173624590167000
302	953.50	10:15:30	London Stock Exchange	592173624590167000
360	953.50	10:15:30	London Stock Exchange	606247375034893000
241	953.60	10:15:31	London Stock Exchange	592173624590168000
472	953.80	10:15:32	London Stock Exchange	592173624590168000
1,058	953.80	10:15:32	London Stock Exchange	592173624590168000
554	953.80	10:15:32	London Stock Exchange	592173624590168000
503	953.80	10:15:32	Chi-X Europe	592173624590168000
1,266	953.80	10:15:32	London Stock Exchange	606247375034893000
600	953.80	10:15:32	London Stock Exchange	606247375034893000
198	953.80	10:15:32	London Stock Exchange	606247375034893000
161	953.80	10:15:32	London Stock Exchange	606247375034893000
57	953.80	10:15:32	Chi-X Europe	606247375034893000
218	953.80	10:15:32	Chi-X Europe	592173624590168000
73	953.80	10:15:32	Chi-X Europe	606247375034893000
149	953.90	10:15:32	London Stock Exchange	606247375034893000
504	953.90	10:15:32	London Stock Exchange	592173624590168000
207	953.90	10:15:32	London Stock Exchange	606247375034893000
698	953.90	10:15:32	London Stock Exchange	592173624590168000
342	953.80	10:15:33	Chi-X Europe	592173624590168000
1,021	953.80	10:15:33	London Stock Exchange	606247375034893000
600	953.80	10:15:33	London Stock Exchange	592173624590168000
106	953.80	10:15:33	London Stock Exchange	592173624590168000
1,233	953.80	10:15:33	London Stock Exchange	606247375034893000
1,011	953.80	10:15:33	London Stock Exchange	592173624590168000
1,007	953.90	10:15:34	London Stock Exchange	592173624590168000
373	953.90	10:15:34	Chi-X Europe	606247375034893000
185	954.10	10:15:35	London Stock Exchange	606247375034894000
140	954.20	10:15:35	London Stock Exchange	592173624590168000
428	954.20	10:15:35	Chi-X Europe	592173624590168000
1,153	954.20	10:15:35	London Stock Exchange	606247375034894000
500	954.20	10:15:35	London Stock Exchange	592173624590168000
682	954.20	10:15:35	London Stock Exchange	592173624590168000
600	954.20	10:15:35	London Stock Exchange	606247375034894000
420	954.20	10:15:35	London Stock Exchange	606247375034894000
25	954.20	10:15:35	London Stock Exchange	606247375034894000
380	954.20	10:15:35	Chi-X Europe	606247375034894000
24	954.20	10:15:35	Chi-X Europe	606247375034894000
162	954.20	10:15:35	London Stock Exchange	592173624590168000
103	954.20	10:15:35	London Stock Exchange	592173624590168000
340	954.20	10:15:35	Chi-X Europe	592173624590168000
1,027	954.30	10:15:36	London Stock Exchange	592173624590168000
40	954.30	10:15:36	London Stock Exchange	592173624590168000
385	954.30	10:15:36	Chi-X Europe	606247375034894000
963	954.30	10:15:36	London Stock Exchange	606247375034894000
270	954.30	10:15:36	London Stock Exchange	606247375034894000
123	954.20	10:15:37	London Stock Exchange	592173624590169000
800	954.20	10:15:37	Chi-X Europe	592173624590169000
273	954.20	10:15:37	Chi-X Europe	592173624590169000
213	954.20	10:15:37	Chi-X Europe	592173624590169000
400	954.20	10:15:37	Turquoise	606247375034894000
12	954.20	10:15:37	Turquoise	606247375034894000
627	954.00	10:15:37	London Stock Exchange	592173624590169000
1,087	954.10	10:15:38	London Stock Exchange	592173624590169000
250	954.10	10:15:38	Chi-X Europe	592173624590169000
250	954.10	10:15:39	London Stock Exchange	592173624590169000
424	954.10	10:15:39	Chi-X Europe	592173624590169000
1,053	954.10	10:15:39	London Stock Exchange	606247375034894000
715	954.10	10:15:39	London Stock Exchange	606247375034894000
419	954.10	10:15:39	Chi-X Europe	606247375034894000
1,079	954.10	10:15:40	London Stock Exchange	592173624590169000
841	954.10	10:15:40	London Stock Exchange	592173624590169000
1,274	954.10	10:15:40	London Stock Exchange	606247375034894000
472	954.10	10:15:40	Chi-X Europe	592173624590169000
400	954.10	10:15:40	Chi-X Europe	606247375034894000
1,284	954.10	10:15:40	London Stock Exchange	592173624590169000
29	954.10	10:15:40	London Stock Exchange	606247375034894000
850	954.10	10:15:41	London Stock Exchange	592173624590169000
418	954.10	10:15:41	Turquoise	592173624590169000
464	954.10	10:15:41	Chi-X Europe	592173624590169000
1,200	954.10	10:15:41	London Stock Exchange	606247375034894000
1,222	954.10	10:15:41	London Stock Exchange	606247375034894000
476	954.10	10:15:41	Chi-X Europe	606247375034894000
418	954.10	10:15:41	Turquoise	606247375034894000
1,154	954.10	10:15:41	London Stock Exchange	592173624590169000
1,331	954.10	10:15:41	London Stock Exchange	606247375034894000
910	954.10	10:15:42	London Stock Exchange	592173624590169000
602	954.10	10:15:42	London Stock Exchange	592173624590169000
1,013	954.10	10:15:42	London Stock Exchange	592173624590169000
336	954.10	10:15:42	Turquoise	592173624590169000
534	954.10	10:15:42	London Stock Exchange	606247375034895000
1,135	954.10	10:15:42	London Stock Exchange	606247375034895000
136	954.10	10:15:42	Chi-X Europe	592173624590169000
241	954.10	10:15:42	Chi-X Europe	606247375034895000
313	954.10	10:15:42	Chi-X Europe	606247375034895000
192	954.10	10:15:42	Chi-X Europe	592173624590169000
535	954.10	10:15:42	London Stock Exchange	592173624590169000
85	954.10	10:15:42	London Stock Exchange	606247375034895000
1,156	954.00	10:15:43	London Stock Exchange	606247375034895000
878	954.00	10:15:43	London Stock Exchange	606247375034895000
447	954.00	10:15:43	London Stock Exchange	592173624590169000
300	954.00	10:15:43	Chi-X Europe	606247375034895000
134	954.00	10:15:43	Chi-X Europe	592173624590169000
53	954.00	10:15:43	Chi-X Europe	592173624590169000
432	954.00	10:15:43	London Stock Exchange	592173624590169000
879	954.00	10:15:44	London Stock Exchange	606247375034895000
989	954.00	10:15:44	London Stock Exchange	606247375034895000
342	954.00	10:15:45	London Stock Exchange	606247375034895000
241	954.00	10:15:45	London Stock Exchange	606247375034895000
1,384	954.00	10:15:45	London Stock Exchange	606247375034895000
367	954.00	10:15:45	Chi-X Europe	606247375034895000
491	954.00	10:15:45	Chi-X Europe	606247375034895000
388	954.00	10:15:45	Chi-X Europe	592173624590169000
1,047	954.00	10:15:45	London Stock Exchange	592173624590169000
1,068	953.90	10:15:46	London Stock Exchange	606247375034895000
1,160	953.90	10:15:46	London Stock Exchange	606247375034895000
554	953.90	10:15:46	Chi-X Europe	606247375034895000
1,147	953.90	10:15:47	London Stock Exchange	592173624590170000
1,207	953.90	10:15:47	London Stock Exchange	606247375034895000
879	953.90	10:15:47	London Stock Exchange	606247375034895000
476	953.90	10:15:47	Chi-X Europe	592173624590170000
426	953.90	10:15:47	Chi-X Europe	606247375034895000
186	953.90	10:15:47	Chi-X Europe	606247375034895000
840	953.90	10:15:48	London Stock Exchange	592173624590170000
365	953.90	10:15:48	London Stock Exchange	592173624590170000
1,066	953.90	10:15:48	London Stock Exchange	606247375034895000
1,130	953.90	10:15:48	London Stock Exchange	606247375034895000
600	953.90	10:15:48	London Stock Exchange	592173624590170000
426	953.90	10:15:49	London Stock Exchange	592173624590170000
794	953.90	10:15:49	London Stock Exchange	592173624590170000
1,043	953.90	10:15:49	London Stock Exchange	606247375034895000
783	953.90	10:15:49	London Stock Exchange	606247375034895000
776	953.90	10:15:49	London Stock Exchange	606247375034895000
563	953.90	10:15:49	Chi-X Europe	592173624590170000
1,112	953.80	10:15:49	London Stock Exchange	592173624590170000
384	953.80	10:15:49	Chi-X Europe	592173624590170000
28	953.80	10:15:49	Chi-X Europe	592173624590170000
492	953.90	10:15:49	Chi-X Europe	606247375034895000
770	953.80	10:15:49	London Stock Exchange	606247375034895000
500	953.80	10:15:49	London Stock Exchange	606247375034895000
1,036	953.80	10:15:49	London Stock Exchange	606247375034895000
600	953.70	10:15:49	London Stock Exchange	606247375034895000
945	953.70	10:15:49	London Stock Exchange	606247375034895000
500	953.80	10:15:49	London Stock Exchange	606247375034895000
500	953.80	10:15:49	London Stock Exchange	606247375034895000
179	953.80	10:15:49	London Stock Exchange	606247375034895000
581	953.80	10:15:49	London Stock Exchange	606247375034895000
500	953.70	10:15:49	Chi-X Europe	592173624590170000
351	953.80	10:15:49	Chi-X Europe	592173624590170000
280	953.80	10:15:49	Chi-X Europe	592173624590170000
400	953.70	10:15:49	Turquoise	592173624590170000
206	953.70	10:15:49	London Stock Exchange	592173624590170000
241	953.80	10:15:49	Turquoise	592173624590170000
64	953.80	10:15:49	London Stock Exchange	592173624590170000
162	953.80	10:15:49	London Stock Exchange	606247375034895000
218	953.80	10:15:49	London Stock Exchange	606247375034895000
500	953.80	10:15:49	Chi-X Europe	606247375034895000
134	953.80	10:15:49	Chi-X Europe	606247375034895000
53	953.80	10:15:49	Chi-X Europe	606247375034895000
32	953.80	10:15:49	Chi-X Europe	606247375034895000
500	953.80	10:15:49	Chi-X Europe	592173624590170000
52	953.80	10:15:49	Chi-X Europe	592173624590170000
53	953.80	10:15:49	Chi-X Europe	592173624590170000
32	953.80	10:15:49	Chi-X Europe	592173624590170000
227	953.80	10:15:49	London Stock Exchange	592173624590170000
450	953.80	10:15:49	London Stock Exchange	592173624590170000
17	953.80	10:15:49	Turquoise	606247375034895000
15	953.80	10:15:49	Turquoise	606247375034895000
79	953.80	10:15:49	Turquoise	592173624590170000
52	953.80	10:15:49	Turquoise	592173624590170000
500	953.80	10:15:49	Chi-X Europe	606247375034895000
53	953.80	10:15:49	Chi-X Europe	606247375034895000
32	953.80	10:15:49	Chi-X Europe	606247375034895000
162	953.80	10:15:49	London Stock Exchange	606247375034895000
53	953.80	10:15:49	Chi-X Europe	592173624590170000
64	953.80	10:15:49	Turquoise	606247375034895000
52	953.80	10:15:49	Turquoise	606247375034895000
1,106	953.90	10:15:53	London Stock Exchange	592173624590170000
483	953.90	10:15:53	London Stock Exchange	592173624590170000
746	953.90	10:15:53	Turquoise	592173624590170000
431	953.90	10:15:53	Chi-X Europe	592173624590170000
446	953.90	10:15:53	London Stock Exchange	606247375034895000
1,109	953.90	10:15:53	London Stock Exchange	606247375034895000
48	953.90	10:15:54	London Stock Exchange	592173624590170000
1,008	953.90	10:15:54	London Stock Exchange	592173624590170000
130	953.90	10:15:54	London Stock Exchange	606247375034896000
181	953.90	10:15:56	London Stock Exchange	592173624590170000
12	953.90	10:15:56	Chi-X Europe	592173624590170000
2	953.80	10:15:56	London Stock Exchange	592173624590170000
1,322	953.90	10:15:56	London Stock Exchange	606247375034896000
781	953.90	10:15:56	London Stock Exchange	606247375034896000
759	953.90	10:15:56	Turquoise	606247375034896000
410	953.90	10:15:56	Chi-X Europe	606247375034896000
926	953.90	10:15:56	Chi-X Europe	606247375034896000
724	953.90	10:15:56	Chi-X Europe	606247375034896000
522	953.80	10:15:56	Chi-X Europe	592173624590170000
606	953.80	10:15:56	Chi-X Europe	592173624590170000
917	953.80	10:15:56	London Stock Exchange	592173624590170000
815	953.80	10:15:56	London Stock Exchange	592173624590170000
661	953.80	10:15:56	London Stock Exchange	592173624590170000
547	953.80	10:15:56	Chi-X Europe	606247375034896000
746	953.80	10:15:56	Chi-X Europe	606247375034896000
1,020	953.80	10:15:56	London Stock Exchange	606247375034896000
876	953.70	10:15:56	London Stock Exchange	592173624590170000
824	953.70	10:15:56	Chi-X Europe	592173624590170000
803	953.70	10:15:56	Chi-X Europe	592173624590170000
898	953.70	10:15:56	London Stock Exchange	606247375034896000
400	953.70	10:15:56	London Stock Exchange	606247375034896000
712	953.70	10:15:56	Chi-X Europe	592173624590170000
139	953.70	10:15:57	London Stock Exchange	592173624590170000
893	953.70	10:16:00	London Stock Exchange	592173624590170000
555	953.70	10:16:00	London Stock Exchange	592173624590170000
332	953.70	10:16:00	Turquoise	592173624590170000
139	953.70	10:16:00	Turquoise	592173624590170000
540	953.70	10:16:00	London Stock Exchange	592173624590170000
703	953.70	10:16:00	London Stock Exchange	592173624590170000
564	953.70	10:16:00	London Stock Exchange	592173624590170000
779	953.70	10:16:00	Chi-X Europe	592173624590170000
630	953.70	10:16:00	Chi-X Europe	592173624590170000
644	953.70	10:16:00	Chi-X Europe	592173624590170000
392	953.70	10:16:00	Chi-X Europe	592173624590170000
687	953.70	10:16:00	Chi-X Europe	592173624590170000
88	953.70	10:16:00	London Stock Exchange	606247375034896000
782	953.70	10:16:00	London Stock Exchange	606247375034896000
324	953.70	10:16:00	Turquoise	606247375034896000
689	953.70	10:16:00	London Stock Exchange	606247375034896000
549	953.70	10:16:00	London Stock Exchange	606247375034896000
507	953.70	10:16:00	London Stock Exchange	606247375034896000
518	953.70	10:16:00	London Stock Exchange	606247375034896000
250	953.70	10:16:00	London Stock Exchange	606247375034896000
739	953.70	10:16:00	Chi-X Europe	606247375034896000
555	953.70	10:16:00	Chi-X Europe	606247375034896000
658	953.70	10:16:00	Chi-X Europe	606247375034896000
508	953.70	10:16:00	Chi-X Europe	606247375034896000
506	953.70	10:16:00	Chi-X Europe	606247375034896000
600	953.50	10:16:00	London Stock Exchange	592173624590170000
210	953.50	10:16:00	London Stock Exchange	592173624590170000
430	953.60	10:16:00	London Stock Exchange	592173624590170000
240	953.60	10:16:00	London Stock Exchange	592173624590170000
416	953.60	10:16:00	London Stock Exchange	592173624590170000
222	953.50	10:16:00	Chi-X Europe	606247375034896000
158	953.60	10:16:00	BATS Europe	592173624590170000
222	953.50	10:16:00	Chi-X Europe	592173624590170000
26	953.60	10:16:00	BATS Europe	606247375034896000
71	953.50	10:16:00	Chi-X Europe	606247375034896000
449	953.60	10:16:00	Chi-X Europe	606247375034896000
440	953.60	10:16:00	Chi-X Europe	606247375034896000
80	953.60	10:16:00	Chi-X Europe	606247375034896000
393	953.60	10:16:00	Chi-X Europe	592173624590170000
208	953.60	10:16:00	Chi-X Europe	592173624590170000
913	953.60	10:16:00	London Stock Exchange	592173624590171000
400	953.60	10:16:00	Chi-X Europe	606247375034896000
438	953.60	10:16:00	Chi-X Europe	606247375034896000
529	953.70	10:16:00	London Stock Exchange	592173624590171000
94	953.70	10:16:00	London Stock Exchange	606247375034896000
475	953.70	10:16:00	London Stock Exchange	606247375034896000
26	953.70	10:16:00	London Stock Exchange	606247375034896000
810	953.90	10:16:05	London Stock Exchange	592173624590171000
650	953.90	10:16:05	Chi-X Europe	592173624590171000
693	953.90	10:16:05	London Stock Exchange	606247375034896000
470	953.90	10:16:05	London Stock Exchange	592173624590171000
200	953.90	10:16:05	London Stock Exchange	606247375034896000
148	953.90	10:16:05	Chi-X Europe	592173624590171000
643	953.90	10:16:05	London Stock Exchange	592173624590171000
441	953.90	10:16:05	London Stock Exchange	606247375034896000
629	953.80	10:16:06	Chi-X Europe	592173624590171000
828	953.80	10:16:06	Chi-X Europe	592173624590171000
798	953.80	10:16:06	London Stock Exchange	592173624590171000
484	953.80	10:16:06	London Stock Exchange	606247375034896000
545	953.80	10:16:06	London Stock Exchange	606247375034896000
1,176	953.80	10:16:06	Chi-X Europe	606247375034896000
236	953.80	10:16:06	London Stock Exchange	592173624590171000
267	953.80	10:16:06	Chi-X Europe	592173624590171000
457	953.80	10:16:06	Chi-X Europe	606247375034896000
141	953.80	10:16:07	London Stock Exchange	592173624590171000
328	953.70	10:16:10	Turquoise	592173624590171000
361	953.70	10:16:10	Turquoise	606247375034896000
894	953.70	10:16:10	London Stock Exchange	592173624590171000
442	953.70	10:16:10	London Stock Exchange	592173624590171000
650	953.70	10:16:10	Chi-X Europe	592173624590171000
744	953.70	10:16:10	Chi-X Europe	592173624590171000
712	953.70	10:16:10	Chi-X Europe	592173624590171000
625	953.70	10:16:10	London Stock Exchange	606247375034896000
701	953.70	10:16:10	London Stock Exchange	606247375034896000
562	953.70	10:16:10	Chi-X Europe	606247375034896000
400	953.70	10:16:10	BATS Europe	592173624590171000
440	953.70	10:16:10	BATS Europe	592173624590171000
171	953.70	10:16:10	BATS Europe	592173624590171000
94	953.70	10:16:10	BATS Europe	592173624590171000
390	953.70	10:16:10	Chi-X Europe	592173624590171000
150	953.70	10:16:10	Chi-X Europe	592173624590171000
600	953.70	10:16:10	London Stock Exchange	606247375034896000
500	953.70	10:16:10	London Stock Exchange	606247375034896000
184	953.70	10:16:10	London Stock Exchange	606247375034896000
137	953.70	10:16:10	London Stock Exchange	606247375034896000
214	953.70	10:16:10	London Stock Exchange	592173624590171000
519	953.70	10:16:10	London Stock Exchange	592173624590171000
476	953.70	10:16:10	Chi-X Europe	606247375034896000
300	953.70	10:16:10	Chi-X Europe	592173624590171000
868	953.70	10:16:12	London Stock Exchange	592173624590171000
543	953.70	10:16:12	Chi-X Europe	592173624590171000
919	953.70	10:16:12	London Stock Exchange	606247375034896000
213	953.70	10:16:12	London Stock Exchange	606247375034896000
483	953.70	10:16:12	London Stock Exchange	606247375034896000
795	953.70	10:16:12	Chi-X Europe	606247375034896000
712	953.70	10:16:16	London Stock Exchange	592173624590171000
310	953.70	10:16:16	Chi-X Europe	592173624590171000
436	953.70	10:16:16	London Stock Exchange	606247375034896000
597	953.70	10:16:16	Chi-X Europe	606247375034896000
200	953.60	10:16:16	London Stock Exchange	592173624590171000
427	953.60	10:16:16	London Stock Exchange	592173624590171000
629	950.50	10:24:35	London Stock Exchange	592173624590178000
767	950.50	10:24:35	London Stock Exchange	592173624590178000
1,371	950.50	10:24:35	London Stock Exchange	606247375034903000
374	950.40	10:24:35	London Stock Exchange	606247375034903000
452	950.50	10:24:35	BATS Europe	592173624590178000
131	950.50	10:24:35	Chi-X Europe	592173624590178000
1,172	950.10	10:25:14	London Stock Exchange	592173624590179000
1,167	950.00	10:25:21	London Stock Exchange	592173624590179000
339	950.00	10:25:21	Turquoise	606247375034904000
339	950.00	10:25:21	BATS Europe	606247375034904000
204	950.00	10:25:21	Chi-X Europe	606247375034904000
447	950.00	10:25:21	Chi-X Europe	606247375034904000
834	950.00	10:25:21	Chi-X Europe	606247375034904000
1,280	949.90	10:25:21	London Stock Exchange	592173624590179000
225	949.80	10:25:21	Chi-X Europe	606247375034904000
500	950.00	10:25:21	Chi-X Europe	592173624590179000
223	950.00	10:25:21	Chi-X Europe	592173624590179000
194	950.00	10:25:21	London Stock Exchange	606247375034904000
1,711	950.00	10:25:21	London Stock Exchange	592173624590179000
1,562	950.00	10:25:21	London Stock Exchange	606247375034904000
1,035	950.00	10:25:21	London Stock Exchange	606247375034904000
1,059	950.00	10:25:22	London Stock Exchange	592173624590179000
1,477	950.00	10:25:22	London Stock Exchange	606247375034904000
1,760	950.00	10:25:22	London Stock Exchange	592173624590179000
11	950.00	10:25:22	Chi-X Europe	606247375034904000
1,144	950.00	10:25:22	London Stock Exchange	606247375034904000
600	950.00	10:25:22	London Stock Exchange	592173624590179000
1,056	950.00	10:25:23	London Stock Exchange	606247375034904000
600	950.00	10:25:23	London Stock Exchange	592173624590179000
1,429	950.00	10:25:23	London Stock Exchange	606247375034904000
725	950.00	10:25:23	London Stock Exchange	606247375034904000
828	950.00	10:25:23	London Stock Exchange	606247375034904000
600	950.00	10:25:23	London Stock Exchange	592173624590179000
989	950.00	10:25:24	London Stock Exchange	606247375034904000
10	950.00	10:25:24	London Stock Exchange	592173624590179000
1,731	950.00	10:25:24	London Stock Exchange	592173624590179000
1,475	950.00	10:25:24	London Stock Exchange	606247375034904000
145	950.00	10:25:24	London Stock Exchange	592173624590179000
1,194	950.00	10:25:24	London Stock Exchange	606247375034904000
600	950.00	10:25:24	London Stock Exchange	592173624590179000
316	950.00	10:25:24	London Stock Exchange	606247375034904000
1,089	950.00	10:25:24	London Stock Exchange	606247375034904000
1,087	950.00	10:25:24	London Stock Exchange	592173624590179000
1,321	950.00	10:25:24	London Stock Exchange	606247375034904000
1,495	950.00	10:25:25	London Stock Exchange	592173624590179000
1,597	950.00	10:25:25	London Stock Exchange	592173624590179000
1,538	950.00	10:25:25	London Stock Exchange	606247375034904000
150	950.00	10:25:25	London Stock Exchange	606247375034904000
1,538	950.00	10:25:25	London Stock Exchange	592173624590179000
1,218	950.00	10:25:25	London Stock Exchange	606247375034904000
1,448	950.00	10:25:25	London Stock Exchange	592173624590179000
1,250	950.00	10:25:25	London Stock Exchange	606247375034904000
1,294	950.00	10:25:25	London Stock Exchange	592173624590179000
1,548	950.00	10:25:25	London Stock Exchange	606247375034904000
1,678	950.00	10:25:26	London Stock Exchange	592173624590179000
972	950.00	10:25:26	London Stock Exchange	606247375034904000
1,508	950.00	10:25:26	London Stock Exchange	592173624590179000
811	950.00	10:25:26	London Stock Exchange	606247375034904000
218	950.00	10:25:29	BATS Europe	592173624590179000
200	950.00	10:25:29	London Stock Exchange	592173624590179000
1,120	950.00	10:25:29	London Stock Exchange	592173624590179000
76	950.00	10:25:29	Chi-X Europe	606247375034904000
1,541	950.00	10:25:29	London Stock Exchange	606247375034904000
107	950.00	10:25:29	London Stock Exchange	592173624590179000
970	949.70	10:25:56	London Stock Exchange	592173624590179000
1,092	949.70	10:25:56	London Stock Exchange	606247375034904000
221	949.70	10:25:56	London Stock Exchange	606247375034904000
1,171	949.70	10:25:56	London Stock Exchange	606247375034904000
229	949.70	10:25:56	London Stock Exchange	606247375034904000
520	949.70	10:25:56	London Stock Exchange	606247375034904000
1,774	949.70	10:25:57	London Stock Exchange	592173624590179000
816	949.70	10:25:57	Chi-X Europe	592173624590179000
1,200	949.70	10:25:57	London Stock Exchange	606247375034904000
337	949.90	10:26:02	Turquoise	592173624590179000
145	949.90	10:26:02	London Stock Exchange	592173624590179000
500	949.90	10:26:02	Chi-X Europe	592173624590179000
981	949.90	10:26:02	Chi-X Europe	606247375034904000
145	949.90	10:26:02	London Stock Exchange	592173624590179000
398	949.90	10:26:15	Turquoise	606247375034904000
400	949.90	10:26:15	Chi-X Europe	606247375034904000
207	949.90	10:26:15	Chi-X Europe	606247375034904000
948	949.90	10:26:15	London Stock Exchange	606247375034904000
948	950.10	10:27:55	London Stock Exchange	592173624590181000
447	950.10	10:27:55	London Stock Exchange	606247375034905000
501	950.10	10:27:55	London Stock Exchange	606247375034905000
1,354	950.30	10:30:02	London Stock Exchange	592173624590182000
1,262	950.30	10:30:02	London Stock Exchange	606247375034907000
605	950.30	10:30:02	London Stock Exchange	606247375034907000
638	950.30	10:30:02	London Stock Exchange	606247375034907000
1,140	950.30	10:30:02	London Stock Exchange	592173624590182000
159	950.30	10:30:02	London Stock Exchange	606247375034907000
1,020	950.10	10:30:04	London Stock Exchange	592173624590182000
1,018	950.10	10:30:04	London Stock Exchange	606247375034907000
1,116	950.10	10:30:04	London Stock Exchange	606247375034907000
916	950.10	10:30:04	London Stock Exchange	592173624590182000
125	950.10	10:30:04	London Stock Exchange	592173624590182000
104	950.10	10:30:04	London Stock Exchange	606247375034907000
1,010	950.40	10:30:49	London Stock Exchange	592173624590183000
248	950.40	10:30:49	London Stock Exchange	606247375034908000
719	950.40	10:30:49	London Stock Exchange	606247375034908000
43	950.40	10:30:49	London Stock Exchange	606247375034908000
426	949.90	10:31:01	London Stock Exchange	606247375034908000
519	949.90	10:31:01	Chi-X Europe	592173624590183000
488	949.90	10:31:01	Turquoise	606247375034908000
840	949.90	10:31:01	London Stock Exchange	606247375034908000
109	949.90	10:31:01	BATS Europe	606247375034908000
965	949.80	10:31:29	London Stock Exchange	592173624590183000
1,515	949.80	10:31:29	London Stock Exchange	606247375034908000
1,192	949.80	10:31:29	London Stock Exchange	606247375034908000
360	949.80	10:31:29	Chi-X Europe	606247375034908000
994	950.00	10:31:33	London Stock Exchange	606247375034908000
280	950.00	10:31:33	London Stock Exchange	592173624590184000
1,696	949.80	10:31:48	London Stock Exchange	592173624590184000
1,234	949.80	10:31:54	London Stock Exchange	592173624590184000
73	949.80	10:31:54	London Stock Exchange	606247375034908000
83	949.80	10:32:11	London Stock Exchange	592173624590184000
1,083	949.80	10:32:26	London Stock Exchange	592173624590184000
1,216	949.80	10:32:26	London Stock Exchange	606247375034909000
133	949.80	10:32:26	London Stock Exchange	606247375034909000
1,073	949.70	10:32:27	London Stock Exchange	592173624590184000
640	949.70	10:32:27	Chi-X Europe	592173624590184000
588	949.70	10:32:27	Chi-X Europe	606247375034909000
196	949.60	10:32:27	Chi-X Europe	606247375034909000
174	949.60	10:32:27	Chi-X Europe	606247375034909000
204	949.60	10:32:30	London Stock Exchange	592173624590184000
1,165	949.60	10:32:30	Chi-X Europe	606247375034909000
1,213	949.50	10:33:08	London Stock Exchange	606247375034910000
348	949.50	10:33:08	London Stock Exchange	592173624590185000
453	949.70	10:34:53	Turquoise	606247375034911000
653	949.70	10:34:53	Chi-X Europe	606247375034911000
1,342	950.00	10:35:18	London Stock Exchange	606247375034911000
461	949.90	10:35:32	Chi-X Europe	592173624590187000
896	950.00	10:35:38	Chi-X Europe	606247375034911000
80	950.00	10:35:40	London Stock Exchange	606247375034911000
892	950.00	10:35:40	London Stock Exchange	606247375034911000
1,386	950.20	10:36:45	London Stock Exchange	592173624590188000
1,560	950.20	10:36:45	London Stock Exchange	606247375034912000
198	950.20	10:36:45	Chi-X Europe	592173624590188000
348	950.10	10:36:46	BATS Europe	592173624590188000
283	950.00	10:36:46	London Stock Exchange	592173624590188000
665	950.00	10:36:46	London Stock Exchange	592173624590188000
1,211	950.00	10:36:46	London Stock Exchange	606247375034912000
200	950.00	10:36:46	London Stock Exchange	592173624590188000
154	950.00	10:36:46	London Stock Exchange	592173624590188000
431	949.90	10:36:49	Chi-X Europe	592173624590188000
309	949.60	10:39:43	London Stock Exchange	592173624590190000
811	949.60	10:39:43	London Stock Exchange	592173624590190000
1,194	949.60	10:39:43	London Stock Exchange	606247375034914000
144	949.60	10:39:43	Turquoise	606247375034914000
940	950.20	10:41:51	London Stock Exchange	592173624590191000
83	950.10	10:41:51	London Stock Exchange	606247375034915000
367	950.10	10:41:51	London Stock Exchange	592173624590191000
1,116	950.10	10:41:51	London Stock Exchange	606247375034915000
37	950.10	10:41:51	London Stock Exchange	606247375034915000
388	949.60	10:43:52	BATS Europe	592173624590193000
612	949.60	10:43:52	Chi-X Europe	606247375034917000
1,036	949.60	10:43:52	London Stock Exchange	592173624590193000
1,112	949.50	10:43:55	London Stock Exchange	592173624590193000
1,035	949.50	10:43:55	London Stock Exchange	606247375034917000
487	949.50	10:43:55	London Stock Exchange	592173624590193000
32	949.50	10:43:55	Chi-X Europe	606247375034917000
579	949.40	10:44:30	Chi-X Europe	592173624590193000
1,169	949.60	10:44:30	London Stock Exchange	606247375034917000
141	950.50	10:47:01	London Stock Exchange	592173624590195000
46	950.50	10:47:01	Chi-X Europe	606247375034919000
1,178	950.50	10:48:08	London Stock Exchange	606247375034919000
132	950.50	10:48:08	London Stock Exchange	606247375034919000
948	950.50	10:48:08	London Stock Exchange	606247375034919000
571	950.40	10:48:09	London Stock Exchange	592173624590195000
1,200	950.30	10:48:19	London Stock Exchange	606247375034920000
1,118	950.60	10:49:44	London Stock Exchange	592173624590197000
141	950.60	10:49:45	London Stock Exchange	592173624590197000
434	950.60	10:49:45	London Stock Exchange	592173624590197000
1,254	950.30	10:49:48	London Stock Exchange	606247375034921000
1,254	950.50	10:50:14	London Stock Exchange	606247375034921000
1,007	950.10	10:50:40	London Stock Exchange	606247375034922000
170	950.40	10:51:29	London Stock Exchange	606247375034923000
69	950.40	10:51:30	London Stock Exchange	606247375034923000
92	950.40	10:51:30	London Stock Exchange	606247375034923000
515	950.40	10:51:30	London Stock Exchange	606247375034923000
84	950.40	10:51:30	London Stock Exchange	592173624590199000
81	950.40	10:51:30	London Stock Exchange	592173624590199000
75	950.40	10:51:30	London Stock Exchange	592173624590199000
76	950.40	10:51:30	London Stock Exchange	592173624590199000
88	950.40	10:51:30	London Stock Exchange	592173624590199000
3	950.40	10:51:33	London Stock Exchange	592173624590199000
394	950.40	10:51:44	Chi-X Europe	592173624590199000
300	950.40	10:51:44	Chi-X Europe	592173624590199000
19	950.40	10:51:44	Chi-X Europe	592173624590199000
96	950.40	10:51:44	London Stock Exchange	606247375034923000
90	950.40	10:51:44	London Stock Exchange	606247375034923000
24	950.40	10:51:45	London Stock Exchange	606247375034923000
76	950.40	10:51:45	London Stock Exchange	606247375034923000
170	950.70	10:52:44	London Stock Exchange	606247375034924000
81	950.70	10:52:45	London Stock Exchange	606247375034924000
907	950.70	10:52:45	London Stock Exchange	606247375034924000
83	950.60	10:53:00	London Stock Exchange	606247375034925000
81	950.60	10:53:00	London Stock Exchange	606247375034925000
79	950.60	10:53:00	London Stock Exchange	606247375034925000
78	950.60	10:53:00	London Stock Exchange	606247375034925000
400	950.60	10:53:07	London Stock Exchange	606247375034925000
332	950.60	10:53:07	London Stock Exchange	606247375034925000
54	950.90	10:53:45	London Stock Exchange	606247375034926000
68	950.90	10:53:45	London Stock Exchange	606247375034926000
90	950.90	10:53:45	London Stock Exchange	606247375034926000
170	951.20	10:54:14	London Stock Exchange	592173624590203000
83	951.20	10:54:15	London Stock Exchange	592173624590203000
68	951.20	10:54:15	London Stock Exchange	592173624590203000
67	951.20	10:54:15	London Stock Exchange	592173624590203000
88	951.20	10:54:15	London Stock Exchange	592173624590203000
85	951.20	10:54:15	London Stock Exchange	592173624590203000
184	951.20	10:54:22	London Stock Exchange	592173624590203000
369	951.20	10:54:22	London Stock Exchange	606247375034927000
834	951.20	10:54:22	London Stock Exchange	606247375034927000
334	951.20	10:54:22	London Stock Exchange	606247375034927000
61	951.30	10:55:30	London Stock Exchange	592173624590205000
13	951.30	10:55:30	London Stock Exchange	592173624590205000
29	951.30	10:55:45	London Stock Exchange	592173624590206000
66	951.30	10:55:45	London Stock Exchange	592173624590206000
970	951.60	10:56:14	BATS Europe	606247375034931000
25	951.60	10:56:30	London Stock Exchange	606247375034931000
81	951.60	10:56:45	London Stock Exchange	606247375034932000
171	951.60	10:56:59	London Stock Exchange	606247375034932000
94	951.60	10:57:00	London Stock Exchange	606247375034932000
70	951.60	10:57:00	London Stock Exchange	606247375034932000
92	951.60	10:57:00	London Stock Exchange	606247375034932000
586	951.60	10:57:00	London Stock Exchange	592173624590209000
638	951.60	10:57:00	London Stock Exchange	606247375034932000
281	951.60	10:57:00	London Stock Exchange	592173624590209000
235	951.90	10:57:14	Chi-X Europe	592173624590209000
171	951.90	10:57:14	London Stock Exchange	606247375034933000
376	951.90	10:57:14	London Stock Exchange	606247375034933000
452	951.90	10:57:14	London Stock Exchange	606247375034933000
339	951.90	10:57:14	Chi-X Europe	592173624590209000
210	951.90	10:57:14	London Stock Exchange	606247375034933000
1,032	951.60	10:57:25	London Stock Exchange	606247375034933000
723	951.80	10:58:38	London Stock Exchange	592173624590211000
344	951.80	10:58:38	Chi-X Europe	592173624590211000
985	951.80	10:58:38	London Stock Exchange	606247375034934000
582	951.70	10:58:38	London Stock Exchange	606247375034934000
1,139	952.10	10:59:49	BATS Europe	592173624590212000
43	952.10	10:59:49	Chi-X Europe	606247375034936000
155	951.80	11:00:11	London Stock Exchange	606247375034936000
148	951.80	11:00:20	BATS Europe	606247375034936000
548	951.80	11:00:26	London Stock Exchange	606247375034936000
407	951.70	11:00:28	London Stock Exchange	592173624590213000
970	951.00	11:02:13	London Stock Exchange	592173624590214000
1,030	951.00	11:02:13	London Stock Exchange	606247375034938000
25	951.00	11:02:13	London Stock Exchange	606247375034938000
176	951.00	11:02:13	London Stock Exchange	592173624590214000
599	950.90	11:03:59	London Stock Exchange	592173624590216000
605	950.90	11:03:59	London Stock Exchange	592173624590216000
1,107	950.70	11:04:42	London Stock Exchange	592173624590216000
778	950.80	11:06:17	London Stock Exchange	606247375034941000
233	950.80	11:06:17	London Stock Exchange	606247375034941000
477	950.80	11:06:42	London Stock Exchange	592173624590218000
520	950.80	11:06:42	BATS Europe	592173624590218000
117	950.00	11:08:05	Turquoise	592173624590219000
194	950.00	11:08:05	Chi-X Europe	606247375034942000
53	950.00	11:08:05	Chi-X Europe	606247375034942000
249	950.00	11:08:05	Turquoise	592173624590219000
357	950.00	11:08:05	Chi-X Europe	606247375034942000
862	950.00	11:08:45	London Stock Exchange	606247375034942000
88	950.00	11:09:04	London Stock Exchange	606247375034942000
113	950.00	11:09:04	London Stock Exchange	606247375034942000
1,039	950.10	11:12:12	London Stock Exchange	592173624590221000
160	950.00	11:12:27	London Stock Exchange	592173624590221000
1,040	950.00	11:12:27	London Stock Exchange	592173624590221000
36	950.00	11:12:27	London Stock Exchange	606247375034944000
625	949.80	11:13:17	London Stock Exchange	592173624590222000
353	949.80	11:13:17	Chi-X Europe	606247375034945000
21	949.70	11:13:19	London Stock Exchange	606247375034945000
454	949.70	11:13:19	London Stock Exchange	606247375034945000
904	949.70	11:13:33	London Stock Exchange	606247375034945000
50	949.60	11:13:33	London Stock Exchange	592173624590222000
1,041	949.70	11:15:34	London Stock Exchange	606247375034946000
103	949.50	11:15:35	London Stock Exchange	606247375034946000
53	949.50	11:15:35	Chi-X Europe	606247375034946000
141	949.50	11:16:15	London Stock Exchange	606247375034947000
524	949.50	11:16:15	London Stock Exchange	606247375034947000
52	949.50	11:16:15	Chi-X Europe	606247375034947000
214	949.50	11:16:15	Chi-X Europe	606247375034947000
668	948.40	11:20:00	London Stock Exchange	592173624590227000
1,075	948.40	11:20:00	London Stock Exchange	592173624590227000
108	948.40	11:20:00	London Stock Exchange	592173624590227000
461	948.40	11:20:00	Chi-X Europe	592173624590227000
1,368	947.70	11:20:14	London Stock Exchange	592173624590227000
720	947.50	11:20:21	London Stock Exchange	606247375034949000
279	947.50	11:20:25	London Stock Exchange	592173624590227000
69	947.50	11:20:25	London Stock Exchange	592173624590227000
100	947.20	11:21:07	BATS Europe	592173624590227000
100	947.20	11:21:07	BATS Europe	592173624590227000
1,127	947.20	11:21:09	London Stock Exchange	592173624590228000
147	947.20	11:21:09	BATS Europe	592173624590228000
599	947.20	11:21:09	Chi-X Europe	592173624590228000
30	947.20	11:21:09	Chi-X Europe	592173624590228000
354	947.10	11:21:11	Chi-X Europe	606247375034950000
478	946.50	11:21:54	London Stock Exchange	606247375034951000
1,035	947.00	11:22:59	Chi-X Europe	606247375034952000
334	946.50	11:23:19	Chi-X Europe	592173624590229000
778	946.90	11:23:19	London Stock Exchange	592173624590229000
400	946.90	11:23:19	Chi-X Europe	606247375034952000
24	946.90	11:23:19	Chi-X Europe	606247375034952000
402	946.50	11:23:19	Chi-X Europe	606247375034952000
490	946.50	11:23:19	London Stock Exchange	606247375034952000
80	946.70	11:23:19	BATS Europe	592173624590229000
600	946.50	11:23:19	London Stock Exchange	592173624590229000
400	946.50	11:23:19	BATS Europe	606247375034952000
600	946.50	11:23:19	London Stock Exchange	606247375034952000
600	946.50	11:23:19	London Stock Exchange	592173624590229000
1	946.50	11:23:19	London Stock Exchange	606247375034952000
685	946.40	11:23:28	London Stock Exchange	592173624590230000
395	946.40	11:23:28	Turquoise	592173624590230000
361	946.40	11:23:28	Chi-X Europe	592173624590230000
616	946.40	11:23:28	Chi-X Europe	606247375034952000
2	945.80	11:24:03	Chi-X Europe	592173624590230000
525	945.80	11:24:03	Chi-X Europe	592173624590230000
74	945.80	11:24:03	Chi-X Europe	592173624590230000
930	945.80	11:24:03	London Stock Exchange	592173624590230000
367	946.30	11:24:20	Turquoise	606247375034953000
735	946.30	11:24:20	Chi-X Europe	606247375034953000
318	946.20	11:24:45	Turquoise	592173624590231000
688	946.20	11:24:45	Chi-X Europe	592173624590231000
643	946.20	11:24:45	Chi-X Europe	592173624590231000
344	946.10	11:24:46	Chi-X Europe	606247375034954000
616	945.70	11:24:56	London Stock Exchange	606247375034954000
624	945.90	11:25:46	Chi-X Europe	592173624590232000
653	945.90	11:25:46	Chi-X Europe	606247375034955000
1,006	945.90	11:25:46	London Stock Exchange	592173624590232000
370	945.90	11:25:46	Turquoise	606247375034955000
363	945.90	11:25:46	London Stock Exchange	606247375034955000
429	945.80	11:25:51	Chi-X Europe	592173624590232000
879	945.80	11:26:03	London Stock Exchange	606247375034955000
450	945.80	11:26:03	Chi-X Europe	606247375034955000
366	945.70	11:26:05	London Stock Exchange	592173624590233000
377	945.70	11:26:05	Chi-X Europe	606247375034955000
630	946.20	11:31:36	Chi-X Europe	592173624590238000
1,044	946.20	11:31:36	London Stock Exchange	606247375034960000
187	946.20	11:31:36	BATS Europe	592173624590238000
171	946.20	11:31:36	London Stock Exchange	592173624590238000
485	946.20	11:31:36	London Stock Exchange	592173624590238000
500	946.20	11:31:36	Chi-X Europe	592173624590238000
875	946.10	11:31:36	London Stock Exchange	592173624590238000
78	946.20	11:31:36	London Stock Exchange	606247375034960000
466	946.10	11:31:36	Chi-X Europe	606247375034960000
19	946.20	11:32:07	Chi-X Europe	606247375034960000
488	946.20	11:32:07	London Stock Exchange	606247375034960000
441	946.20	11:32:07	Chi-X Europe	606247375034960000
1,007	946.70	11:32:47	Chi-X Europe	606247375034961000
579	946.70	11:32:55	London Stock Exchange	606247375034961000
1,079	946.70	11:32:55	London Stock Exchange	606247375034961000
524	946.70	11:32:55	Chi-X Europe	606247375034961000
653	946.60	11:32:55	London Stock Exchange	592173624590239000
195	946.60	11:32:55	London Stock Exchange	592173624590239000
456	946.60	11:32:55	London Stock Exchange	592173624590239000
450	946.60	11:32:55	Chi-X Europe	592173624590239000
300	946.60	11:32:55	London Stock Exchange	606247375034961000
406	946.60	11:32:55	London Stock Exchange	606247375034961000
190	946.60	11:32:55	Turquoise	592173624590239000
371	946.60	11:33:03	London Stock Exchange	592173624590239000
118	946.60	11:33:03	London Stock Exchange	592173624590239000
603	946.50	11:33:03	London Stock Exchange	592173624590239000
471	946.50	11:33:03	Chi-X Europe	592173624590239000
429	946.50	11:33:03	Chi-X Europe	592173624590239000
248	945.90	11:33:52	London Stock Exchange	606247375034962000
983	945.90	11:33:52	London Stock Exchange	606247375034962000
991	947.40	11:37:08	London Stock Exchange	592173624590242000
235	947.40	11:37:08	London Stock Exchange	592173624590242000
1,005	947.20	11:37:15	London Stock Exchange	606247375034964000
195	947.20	11:37:15	London Stock Exchange	592173624590242000
556	947.10	11:37:23	Chi-X Europe	592173624590242000
607	947.10	11:37:23	London Stock Exchange	606247375034964000
722	947.00	11:37:23	London Stock Exchange	592173624590242000
482	947.00	11:37:23	Chi-X Europe	592173624590242000
1	947.00	11:37:23	Chi-X Europe	592173624590242000
347	946.90	11:37:46	Chi-X Europe	592173624590243000
1,004	948.20	11:41:31	London Stock Exchange	606247375034968000
1,047	948.20	11:41:31	London Stock Exchange	606247375034968000
476	948.20	11:41:31	London Stock Exchange	606247375034968000
301	948.20	11:41:33	London Stock Exchange	592173624590246000
270	948.70	11:42:13	Chi-X Europe	592173624590247000
778	948.70	11:42:13	Chi-X Europe	606247375034968000
413	949.10	11:45:03	Chi-X Europe	592173624590249000
836	949.10	11:45:03	London Stock Exchange	606247375034970000
427	949.00	11:45:14	Chi-X Europe	592173624590249000
1,138	949.00	11:45:14	London Stock Exchange	592173624590249000
585	949.00	11:45:14	Chi-X Europe	606247375034970000
677	949.00	11:45:14	London Stock Exchange	606247375034970000
233	948.90	11:45:14	London Stock Exchange	592173624590249000
315	948.90	11:45:14	London Stock Exchange	592173624590249000
497	948.90	11:45:14	London Stock Exchange	592173624590249000
888	948.90	11:45:14	London Stock Exchange	606247375034970000
512	948.90	11:45:14	Chi-X Europe	606247375034970000
385	948.90	11:45:14	Chi-X Europe	606247375034970000
43	948.90	11:45:14	London Stock Exchange	592173624590249000
236	948.90	11:45:14	BATS Europe	592173624590249000
938	948.70	11:45:39	London Stock Exchange	592173624590249000
421	948.70	11:45:39	Chi-X Europe	592173624590249000
277	948.60	11:45:39	London Stock Exchange	606247375034970000
449	948.40	11:45:48	Chi-X Europe	592173624590249000
333	948.40	11:45:48	Chi-X Europe	592173624590249000
395	948.40	11:45:48	Turquoise	606247375034971000
1,489	948.70	11:48:16	London Stock Exchange	592173624590251000
68	948.70	11:48:16	London Stock Exchange	606247375034972000
241	948.60	11:48:22	Chi-X Europe	592173624590251000
177	948.60	11:48:22	Chi-X Europe	592173624590251000
500	948.60	11:48:22	London Stock Exchange	606247375034972000
451	948.60	11:48:22	London Stock Exchange	606247375034972000
525	948.50	11:48:22	London Stock Exchange	592173624590251000
300	948.50	11:48:22	London Stock Exchange	592173624590251000
154	948.50	11:48:22	London Stock Exchange	592173624590251000
369	948.50	11:48:22	Chi-X Europe	606247375034972000
21	948.40	11:48:22	London Stock Exchange	592173624590251000
683	947.90	11:48:59	London Stock Exchange	592173624590252000
230	947.90	11:48:59	Chi-X Europe	606247375034973000
262	947.90	11:48:59	Chi-X Europe	606247375034973000
200	947.90	11:48:59	London Stock Exchange	592173624590252000
47	947.90	11:48:59	London Stock Exchange	592173624590252000
1,125	947.20	11:50:47	London Stock Exchange	592173624590253000
9	947.20	11:50:47	London Stock Exchange	592173624590253000
396	947.20	11:50:47	London Stock Exchange	592173624590253000
419	947.20	11:50:47	London Stock Exchange	592173624590253000
372	947.20	11:50:47	London Stock Exchange	592173624590253000
994	947.20	11:50:47	London Stock Exchange	606247375034974000
200	947.20	11:50:47	London Stock Exchange	606247375034974000
20	947.20	11:50:47	London Stock Exchange	606247375034974000
400	947.20	11:50:47	BATS Europe	606247375034974000
179	947.20	11:50:50	London Stock Exchange	592173624590253000
372	947.20	11:50:50	London Stock Exchange	606247375034974000
600	947.10	11:52:39	London Stock Exchange	606247375034975000
471	947.10	11:52:39	London Stock Exchange	606247375034975000
167	947.10	11:52:39	Turquoise	606247375034975000
200	947.10	11:52:39	London Stock Exchange	606247375034975000
162	947.10	11:52:39	London Stock Exchange	606247375034975000
754	947.30	11:55:55	London Stock Exchange	592173624590257000
614	947.30	11:55:55	Chi-X Europe	592173624590257000
1,059	947.30	11:55:55	London Stock Exchange	606247375034978000
359	947.30	11:55:55	Chi-X Europe	606247375034978000
464	947.30	11:55:55	Turquoise	606247375034978000
319	947.30	11:55:55	BATS Europe	592173624590257000
81	947.30	11:55:55	BATS Europe	606247375034978000
122	947.30	11:55:55	London Stock Exchange	606247375034978000
144	947.10	11:56:16	London Stock Exchange	592173624590257000
382	947.20	11:57:01	London Stock Exchange	592173624590258000
705	947.20	11:57:01	London Stock Exchange	592173624590258000
200	947.20	11:57:04	Turquoise	606247375034979000
454	947.20	11:57:05	Chi-X Europe	606247375034979000
294	947.20	11:57:05	Turquoise	606247375034979000
244	947.20	11:57:05	London Stock Exchange	606247375034979000
749	947.10	11:57:33	London Stock Exchange	592173624590258000
669	947.10	11:57:33	London Stock Exchange	606247375034979000
334	947.10	11:57:33	Turquoise	592173624590258000
390	947.10	11:57:33	Chi-X Europe	606247375034979000
1,144	947.90	12:03:24	London Stock Exchange	592173624590268000
748	947.90	12:03:24	London Stock Exchange	606247375034988000
200	947.90	12:03:24	Turquoise	606247375034988000
124	947.90	12:03:24	Turquoise	606247375034988000
374	947.90	12:03:24	London Stock Exchange	606247375034988000
54	947.90	12:03:24	London Stock Exchange	592173624590268000
471	947.80	12:03:24	Chi-X Europe	606247375034988000
534	948.00	12:04:09	Turquoise	606247375034988000
457	948.00	12:04:09	Chi-X Europe	606247375034988000
374	947.90	12:04:35	Chi-X Europe	606247375034989000
277	947.90	12:04:35	London Stock Exchange	592173624590268000
511	947.90	12:04:35	London Stock Exchange	592173624590268000
433	947.80	12:04:35	Turquoise	592173624590268000
79	947.80	12:04:35	Turquoise	592173624590268000
361	947.80	12:04:35	Chi-X Europe	592173624590268000
475	947.80	12:04:35	Chi-X Europe	606247375034989000
210	947.60	12:05:41	Chi-X Europe	592173624590270000
360	947.60	12:06:08	Chi-X Europe	592173624590270000
393	947.60	12:06:13	Chi-X Europe	606247375034990000
696	947.50	12:06:35	London Stock Exchange	592173624590270000
1,230	947.50	12:06:35	London Stock Exchange	606247375034991000
388	947.50	12:06:35	Chi-X Europe	606247375034991000
1	947.50	12:06:35	Chi-X Europe	606247375034991000
451	947.50	12:06:35	Chi-X Europe	606247375034991000
400	947.40	12:06:35	Chi-X Europe	606247375034991000
97	947.40	12:06:35	Chi-X Europe	606247375034991000
500	947.40	12:06:35	Chi-X Europe	592173624590270000
203	947.40	12:06:35	Chi-X Europe	592173624590270000
41	947.50	12:06:35	Chi-X Europe	592173624590270000
627	947.20	12:07:43	London Stock Exchange	606247375034991000
434	947.20	12:07:43	London Stock Exchange	606247375034991000
317	947.10	12:07:44	London Stock Exchange	592173624590271000
814	947.00	12:08:01	London Stock Exchange	592173624590271000
427	947.00	12:08:01	Chi-X Europe	592173624590271000
1,150	946.80	12:08:02	London Stock Exchange	606247375034992000
272	946.80	12:08:05	London Stock Exchange	606247375034992000
935	946.50	12:08:10	London Stock Exchange	592173624590272000
300	946.50	12:08:13	London Stock Exchange	592173624590272000
1,002	947.50	12:12:02	London Stock Exchange	592173624590274000
417	947.50	12:12:02	Chi-X Europe	592173624590274000
950	947.50	12:12:02	London Stock Exchange	606247375034994000
942	947.50	12:12:02	London Stock Exchange	606247375034994000
462	947.50	12:12:02	Chi-X Europe	606247375034994000
309	947.60	12:12:35	Turquoise	592173624590274000
514	947.60	12:12:35	Chi-X Europe	592173624590274000
100	948.00	12:15:55	Chi-X Europe	606247375034996000
462	948.00	12:15:55	Chi-X Europe	606247375034996000
429	948.00	12:15:55	Turquoise	592173624590276000
1,242	948.50	12:17:14	London Stock Exchange	592173624590277000
1,014	948.50	12:17:43	London Stock Exchange	592173624590277000
987	948.50	12:17:43	London Stock Exchange	592173624590277000
462	948.50	12:17:43	Chi-X Europe	592173624590277000
609	948.50	12:17:43	Chi-X Europe	606247375034997000
524	948.50	12:17:43	Turquoise	606247375034997000
100	948.50	12:17:43	London Stock Exchange	606247375034997000
732	948.40	12:17:50	Chi-X Europe	592173624590277000
738	948.40	12:17:50	London Stock Exchange	606247375034997000
964	948.30	12:17:50	London Stock Exchange	606247375034997000
496	948.30	12:17:50	London Stock Exchange	606247375034997000
408	948.30	12:17:50	Chi-X Europe	592173624590277000
10	948.30	12:17:50	Chi-X Europe	592173624590277000
11	948.80	12:20:11	London Stock Exchange	592173624590279000
10	948.80	12:20:11	Chi-X Europe	592173624590279000
708	948.80	12:20:14	London Stock Exchange	592173624590279000
684	948.80	12:20:14	London Stock Exchange	592173624590279000
421	948.80	12:20:14	Turquoise	592173624590279000
389	948.80	12:20:14	Chi-X Europe	592173624590279000
368	948.80	12:20:14	Chi-X Europe	606247375034999000
527	948.80	12:20:14	Chi-X Europe	606247375034999000
967	948.70	12:21:03	London Stock Exchange	592173624590279000
486	948.70	12:21:03	London Stock Exchange	606247375034999000
855	948.60	12:21:03	London Stock Exchange	606247375034999000
492	948.70	12:21:03	Chi-X Europe	606247375034999000
233	948.60	12:21:03	London Stock Exchange	606247375034999000
16	948.70	12:21:04	London Stock Exchange	592173624590279000
1,004	948.70	12:21:39	London Stock Exchange	592173624590280000
592	949.50	12:24:33	London Stock Exchange	592173624590282000
339	949.50	12:24:33	Chi-X Europe	592173624590282000
663	949.50	12:24:33	London Stock Exchange	606247375035002000
361	949.50	12:24:33	Chi-X Europe	606247375035002000
937	950.00	12:27:37	London Stock Exchange	592173624590284000
473	950.00	12:27:37	Chi-X Europe	592173624590284000
689	950.00	12:27:37	London Stock Exchange	606247375035004000
455	950.00	12:27:37	Chi-X Europe	606247375035004000
948	950.00	12:27:37	Chi-X Europe	606247375035004000
493	950.00	12:27:37	London Stock Exchange	606247375035004000
585	950.10	12:28:06	London Stock Exchange	606247375035004000
373	950.10	12:28:06	Chi-X Europe	592173624590284000
702	950.10	12:28:26	London Stock Exchange	606247375035004000
104	950.10	12:28:30	London Stock Exchange	592173624590284000
247	950.10	12:28:32	London Stock Exchange	592173624590284000
400	950.40	12:30:06	Turquoise	606247375035005000
582	950.40	12:30:07	London Stock Exchange	592173624590286000
22	950.40	12:32:08	Chi-X Europe	592173624590287000
45	950.40	12:32:08	London Stock Exchange	592173624590287000
500	950.40	12:32:08	London Stock Exchange	592173624590287000
44	950.40	12:32:08	London Stock Exchange	592173624590287000
715	950.40	12:32:08	London Stock Exchange	606247375035006000
502	950.40	12:32:08	London Stock Exchange	592173624590287000
450	950.40	12:32:08	Chi-X Europe	606247375035006000
58	950.40	12:32:08	London Stock Exchange	606247375035006000
10	950.30	12:35:18	London Stock Exchange	592173624590289000
163	950.30	12:35:22	London Stock Exchange	592173624590289000
379	950.30	12:35:22	London Stock Exchange	592173624590289000
520	950.30	12:35:22	London Stock Exchange	592173624590289000
426	950.30	12:35:22	Chi-X Europe	592173624590289000
28	950.30	12:35:22	Chi-X Europe	606247375035009000
435	950.30	12:35:22	Chi-X Europe	606247375035009000
176	950.00	12:37:30	Turquoise	592173624590290000
224	950.00	12:37:30	Turquoise	592173624590290000
557	950.00	12:37:30	Chi-X Europe	606247375035010000
109	950.60	12:40:05	London Stock Exchange	592173624590292000
63	950.60	12:40:05	Chi-X Europe	606247375035012000
553	950.60	12:40:05	London Stock Exchange	592173624590292000
323	950.60	12:40:05	Chi-X Europe	606247375035012000
418	950.60	12:40:05	London Stock Exchange	592173624590292000
669	950.50	12:40:14	Chi-X Europe	592173624590292000
12	950.50	12:40:14	London Stock Exchange	606247375035012000
443	950.50	12:40:14	London Stock Exchange	606247375035012000
77	950.00	12:42:20	Chi-X Europe	592173624590294000
28	950.00	12:42:20	Turquoise	592173624590294000
465	950.00	12:42:20	London Stock Exchange	592173624590294000
412	950.00	12:42:20	London Stock Exchange	592173624590294000
393	950.00	12:42:20	Turquoise	592173624590294000
450	950.00	12:42:20	Chi-X Europe	592173624590294000
42	950.00	12:42:20	London Stock Exchange	606247375035013000
535	950.00	12:42:20	London Stock Exchange	606247375035013000
525	950.00	12:42:20	London Stock Exchange	606247375035013000
381	950.00	12:42:20	Turquoise	606247375035013000
286	950.00	12:42:20	Chi-X Europe	606247375035013000
219	950.00	12:42:20	Chi-X Europe	606247375035013000
508	950.00	12:42:20	Chi-X Europe	606247375035013000
465	950.00	12:42:20	Chi-X Europe	606247375035013000
114	950.00	12:42:20	Chi-X Europe	606247375035013000
595	950.00	12:42:20	London Stock Exchange	592173624590294000
214	950.00	12:42:20	BATS Europe	592173624590294000
284	949.90	12:42:34	Chi-X Europe	592173624590294000
210	949.90	12:42:34	Chi-X Europe	592173624590294000
549	949.90	12:42:34	Chi-X Europe	592173624590294000
199	949.90	12:42:34	Chi-X Europe	592173624590294000
200	949.90	12:42:34	London Stock Exchange	606247375035013000
400	950.20	12:46:15	London Stock Exchange	592173624590296000
85	950.20	12:46:15	London Stock Exchange	592173624590296000
62	950.20	12:46:15	Chi-X Europe	606247375035016000
442	950.20	12:46:15	Chi-X Europe	592173624590296000
224	950.20	12:46:15	London Stock Exchange	592173624590296000
303	950.20	12:46:15	London Stock Exchange	592173624590296000
127	950.20	12:46:15	Chi-X Europe	592173624590296000
457	950.20	12:46:15	Chi-X Europe	606247375035016000
346	950.20	12:46:15	London Stock Exchange	592173624590296000
542	950.00	12:46:38	Chi-X Europe	592173624590297000
406	950.00	12:46:38	Turquoise	592173624590297000
101	949.90	12:46:38	Chi-X Europe	592173624590297000
300	949.90	12:46:39	Turquoise	592173624590297000
144	949.90	12:46:39	Turquoise	592173624590297000
460	949.90	12:46:39	Chi-X Europe	592173624590297000
219	950.20	12:47:10	London Stock Exchange	606247375035016000
164	950.20	12:47:10	London Stock Exchange	606247375035016000
11	950.20	12:47:10	Chi-X Europe	606247375035016000
68	950.20	12:47:10	Chi-X Europe	606247375035016000
394	950.20	12:47:10	BATS Europe	592173624590297000
520	950.40	12:48:05	London Stock Exchange	606247375035017000
668	950.40	12:48:05	Chi-X Europe	606247375035017000
13	950.70	12:49:39	London Stock Exchange	606247375035018000
180	950.70	12:49:55	Chi-X Europe	606247375035018000
2	951.00	12:50:51	Chi-X Europe	592173624590300000
51	951.00	12:50:51	Chi-X Europe	592173624590300000
26	951.00	12:50:51	London Stock Exchange	592173624590300000
417	951.20	12:51:51	London Stock Exchange	592173624590300000
364	951.20	12:51:51	Turquoise	592173624590300000
588	951.20	12:51:51	Chi-X Europe	606247375035019000
606	951.10	12:53:02	London Stock Exchange	592173624590301000
512	951.10	12:53:02	Chi-X Europe	592173624590301000
377	951.10	12:53:02	Chi-X Europe	592173624590301000
622	951.10	12:53:02	London Stock Exchange	606247375035020000
363	951.10	12:53:02	London Stock Exchange	606247375035020000
349	951.00	12:53:02	London Stock Exchange	592173624590301000
79	950.90	12:54:05	London Stock Exchange	606247375035021000
300	950.90	12:54:05	London Stock Exchange	606247375035021000
128	950.90	12:54:05	Turquoise	592173624590302000
139	950.90	12:54:05	Chi-X Europe	592173624590302000
594	950.90	12:54:05	London Stock Exchange	606247375035021000
984	950.30	12:56:31	London Stock Exchange	592173624590303000
342	950.30	12:56:34	London Stock Exchange	606247375035022000
617	950.10	12:56:47	London Stock Exchange	592173624590303000
397	950.10	12:56:47	Chi-X Europe	592173624590303000
20	950.10	12:57:49	Chi-X Europe	592173624590304000
789	950.40	13:00:20	London Stock Exchange	592173624590306000
292	950.40	13:00:20	London Stock Exchange	606247375035024000
551	950.40	13:00:20	London Stock Exchange	606247375035024000
424	950.40	13:00:20	Chi-X Europe	606247375035024000
181	950.40	13:00:20	Chi-X Europe	606247375035024000
317	950.40	13:00:20	Chi-X Europe	606247375035024000
535	950.00	13:01:25	Chi-X Europe	592173624590307000
540	950.00	13:01:25	Chi-X Europe	606247375035025000
540	950.00	13:01:25	Chi-X Europe	606247375035025000
408	950.00	13:01:25	Turquoise	606247375035025000
408	950.00	13:01:25	Turquoise	606247375035025000
413	950.00	13:01:25	Turquoise	606247375035025000
301	950.10	13:05:20	Chi-X Europe	592173624590309000
226	950.10	13:05:20	Chi-X Europe	592173624590309000
75	950.10	13:05:20	Chi-X Europe	606247375035028000
449	950.10	13:05:20	Chi-X Europe	606247375035028000
630	950.10	13:05:20	London Stock Exchange	592173624590309000
320	950.10	13:05:20	Turquoise	592173624590309000
750	950.10	13:05:20	London Stock Exchange	606247375035028000
87	950.10	13:05:20	London Stock Exchange	606247375035028000
228	950.10	13:05:20	Chi-X Europe	592173624590309000
70	950.10	13:06:00	Chi-X Europe	606247375035028000
372	950.10	13:06:00	Chi-X Europe	606247375035028000
431	950.10	13:06:00	Chi-X Europe	606247375035028000
127	950.10	13:06:00	London Stock Exchange	606247375035028000
127	950.10	13:06:21	Chi-X Europe	606247375035028000
558	950.10	13:06:24	Chi-X Europe	592173624590310000
420	950.10	13:06:24	Chi-X Europe	606247375035028000
948	950.00	13:06:24	Chi-X Europe	592173624590310000
218	949.90	13:06:55	Chi-X Europe	592173624590310000
247	949.90	13:06:55	Chi-X Europe	592173624590310000
1,074	949.90	13:06:55	London Stock Exchange	606247375035029000
483	949.90	13:06:55	Turquoise	606247375035029000
127	949.90	13:06:55	Turquoise	592173624590310000
345	950.00	13:08:20	London Stock Exchange	606247375035030000
474	950.00	13:08:20	London Stock Exchange	606247375035030000
373	950.00	13:08:20	London Stock Exchange	606247375035030000
30	950.00	13:08:20	Chi-X Europe	606247375035030000
538	950.20	13:10:26	Chi-X Europe	592173624590313000
663	950.20	13:10:26	London Stock Exchange	606247375035031000
514	950.10	13:10:37	London Stock Exchange	592173624590313000
563	950.10	13:10:37	Chi-X Europe	592173624590313000
745	950.50	13:14:01	Chi-X Europe	592173624590315000
526	950.50	13:14:01	London Stock Exchange	606247375035034000
367	950.40	13:15:21	Chi-X Europe	606247375035034000
1,159	950.40	13:15:21	London Stock Exchange	606247375035034000
169	950.40	13:15:21	Chi-X Europe	606247375035034000
113	950.40	13:15:21	BATS Europe	606247375035034000
864	950.90	13:18:12	London Stock Exchange	592173624590318000
509	950.90	13:18:12	Chi-X Europe	592173624590318000
451	950.90	13:18:12	London Stock Exchange	606247375035037000
609	950.90	13:18:12	Chi-X Europe	606247375035037000
5	950.90	13:18:12	London Stock Exchange	606247375035037000
875	950.60	13:18:31	London Stock Exchange	606247375035037000
1,060	951.10	13:22:06	London Stock Exchange	592173624590322000
437	951.10	13:22:06	Chi-X Europe	592173624590322000
747	951.10	13:22:06	London Stock Exchange	606247375035040000
600	951.10	13:22:06	London Stock Exchange	606247375035040000
282	951.10	13:22:06	Chi-X Europe	606247375035040000
1,033	951.10	13:22:57	London Stock Exchange	606247375035041000
269	951.00	13:24:00	London Stock Exchange	606247375035042000
317	951.00	13:24:00	London Stock Exchange	606247375035042000
388	951.00	13:24:00	Chi-X Europe	606247375035042000
378	951.00	13:24:00	Chi-X Europe	592173624590324000
108	951.00	13:24:00	Chi-X Europe	606247375035042000
400	951.00	13:24:00	London Stock Exchange	592173624590324000
113	951.00	13:24:00	London Stock Exchange	592173624590324000
772	950.50	13:26:11	London Stock Exchange	592173624590326000
766	950.50	13:26:11	London Stock Exchange	606247375035044000
262	950.50	13:26:11	Chi-X Europe	606247375035044000
454	950.50	13:26:11	Chi-X Europe	592173624590326000
196	950.50	13:26:11	Chi-X Europe	606247375035044000
107	950.50	13:26:11	London Stock Exchange	592173624590326000
519	950.70	13:29:09	London Stock Exchange	592173624590328000
559	950.70	13:29:09	London Stock Exchange	606247375035046000
74	950.70	13:29:09	Chi-X Europe	606247375035046000
475	950.70	13:29:09	Chi-X Europe	606247375035046000
525	950.70	13:29:09	Chi-X Europe	606247375035046000
1	950.70	13:29:09	Chi-X Europe	606247375035046000
741	950.40	13:29:27	London Stock Exchange	592173624590329000
422	950.40	13:29:27	Chi-X Europe	592173624590329000
668	950.40	13:30:08	London Stock Exchange	606247375035048000
300	950.40	13:30:08	Chi-X Europe	592173624590330000
140	950.40	13:30:08	Chi-X Europe	592173624590330000
948	950.00	13:30:29	Chi-X Europe	592173624590331000
1,130	950.00	13:30:29	Chi-X Europe	592173624590331000
377	950.00	13:30:29	Turquoise	592173624590331000
571	950.00	13:30:29	Chi-X Europe	606247375035048000
87	950.00	13:30:29	Turquoise	606247375035048000
343	950.00	13:30:29	Turquoise	606247375035048000
336	950.00	13:30:29	Turquoise	606247375035048000
401	949.90	13:30:31	Turquoise	606247375035049000
620	949.90	13:30:31	Chi-X Europe	592173624590331000
483	949.90	13:30:31	Chi-X Europe	606247375035049000
395	949.90	13:30:31	Chi-X Europe	606247375035049000
64	949.90	13:31:09	Chi-X Europe	592173624590332000
328	949.90	13:31:09	Chi-X Europe	606247375035049000
542	950.20	13:31:37	London Stock Exchange	592173624590332000
355	950.20	13:31:37	Chi-X Europe	606247375035050000
328	950.10	13:32:24	London Stock Exchange	592173624590334000
601	950.00	13:32:24	London Stock Exchange	606247375035051000
448	950.00	13:32:24	Chi-X Europe	592173624590334000
608	950.00	13:32:49	Chi-X Europe	606247375035051000
340	950.00	13:33:15	Chi-X Europe	592173624590335000
174	950.00	13:33:15	London Stock Exchange	606247375035052000
602	950.00	13:33:15	London Stock Exchange	606247375035052000
477	950.00	13:33:15	Chi-X Europe	606247375035052000
518	950.00	13:33:27	London Stock Exchange	606247375035052000
494	950.00	13:33:27	Chi-X Europe	606247375035052000
948	949.90	13:33:41	Chi-X Europe	606247375035052000
590	949.80	13:33:42	Chi-X Europe	592173624590335000
594	949.80	13:33:42	Chi-X Europe	606247375035052000
323	949.80	13:33:42	Turquoise	606247375035052000
52	949.80	13:33:42	Turquoise	606247375035052000
462	949.70	13:33:42	Turquoise	592173624590335000
25	949.70	13:33:42	Turquoise	592173624590335000
572	949.70	13:33:42	Chi-X Europe	606247375035052000
39	949.70	13:33:42	Chi-X Europe	606247375035052000
7	949.70	13:33:42	BATS Europe	592173624590335000
1,025	949.40	13:34:31	Chi-X Europe	592173624590336000
798	949.40	13:35:22	London Stock Exchange	592173624590336000
332	949.40	13:35:22	Chi-X Europe	606247375035054000
920	949.60	13:37:27	London Stock Exchange	592173624590338000
385	949.60	13:37:27	Chi-X Europe	592173624590338000
616	949.60	13:37:27	London Stock Exchange	606247375035055000
33	949.60	13:37:27	London Stock Exchange	606247375035055000
642	949.60	13:37:27	Chi-X Europe	606247375035055000
980	949.90	13:38:17	London Stock Exchange	592173624590339000
400	949.90	13:38:30	London Stock Exchange	606247375035057000
950	949.90	13:38:32	Chi-X Europe	592173624590340000
222	950.00	13:40:10	Chi-X Europe	592173624590341000
511	950.00	13:40:10	Chi-X Europe	592173624590341000
231	950.00	13:40:10	Chi-X Europe	592173624590341000
949	950.00	13:40:10	Chi-X Europe	606247375035058000
153	950.00	13:41:10	London Stock Exchange	592173624590342000
307	950.00	13:41:10	London Stock Exchange	592173624590342000
322	950.00	13:41:10	Turquoise	592173624590342000
536	950.00	13:41:10	Chi-X Europe	592173624590342000
626	950.00	13:41:10	Chi-X Europe	592173624590342000
623	950.00	13:41:10	London Stock Exchange	606247375035059000
325	950.00	13:41:10	Chi-X Europe	606247375035059000
335	949.90	13:41:30	London Stock Exchange	592173624590342000
554	949.90	13:41:30	Chi-X Europe	606247375035059000
470	949.90	13:41:30	London Stock Exchange	606247375035059000
534	950.10	13:44:31	London Stock Exchange	592173624590344000
456	950.10	13:44:31	London Stock Exchange	606247375035061000
593	950.10	13:44:31	Chi-X Europe	606247375035061000
332	950.10	13:44:31	Chi-X Europe	606247375035061000
300	950.10	13:44:31	Chi-X Europe	606247375035061000
921	950.00	13:44:38	London Stock Exchange	592173624590344000
318	950.00	13:44:38	London Stock Exchange	606247375035061000
764	950.00	13:44:38	Chi-X Europe	592173624590344000
9	950.00	13:44:38	Chi-X Europe	592173624590344000
100	950.00	13:44:40	London Stock Exchange	592173624590344000
252	950.00	13:44:43	London Stock Exchange	592173624590344000
38	950.00	13:44:44	London Stock Exchange	592173624590344000
581	950.10	13:45:30	Chi-X Europe	606247375035062000
689	950.10	13:45:30	London Stock Exchange	606247375035062000
483	950.10	13:45:32	London Stock Exchange	592173624590345000
16	950.10	13:45:32	Chi-X Europe	606247375035062000
569	950.10	13:45:32	Chi-X Europe	606247375035062000
689	949.90	13:45:32	Chi-X Europe	592173624590345000
259	949.90	13:45:32	Chi-X Europe	592173624590345000
888	949.80	13:45:32	London Stock Exchange	606247375035062000
316	950.00	13:45:38	London Stock Exchange	592173624590345000
197	949.80	13:46:12	BATS Europe	592173624590346000
540	949.80	13:46:12	Chi-X Europe	592173624590346000
22	949.80	13:46:12	BATS Europe	592173624590346000
229	949.80	13:46:12	Turquoise	592173624590346000
109	949.80	13:46:12	BATS Europe	592173624590346000
151	949.80	13:46:12	Turquoise	592173624590346000
16	949.80	13:46:12	London Stock Exchange	606247375035062000
159	949.80	13:46:12	Chi-X Europe	606247375035062000
80	949.80	13:46:12	Chi-X Europe	606247375035062000
381	949.80	13:46:12	Chi-X Europe	606247375035062000
12	949.80	13:46:12	London Stock Exchange	606247375035062000
957	950.00	13:49:27	Chi-X Europe	592173624590349000
965	949.90	13:49:28	London Stock Exchange	592173624590349000
1,276	949.90	13:49:28	London Stock Exchange	592173624590349000
11	949.90	13:49:28	Turquoise	606247375035065000
215	949.90	13:49:28	Turquoise	606247375035065000
12	949.90	13:49:28	Chi-X Europe	606247375035065000
489	949.90	13:49:28	Chi-X Europe	606247375035065000
479	950.00	13:50:19	Chi-X Europe	592173624590350000
12	950.00	13:50:19	Chi-X Europe	592173624590350000
374	950.00	13:50:19	Chi-X Europe	592173624590350000
122	950.00	13:50:19	Chi-X Europe	592173624590350000
529	950.10	13:55:18	London Stock Exchange	592173624590355000
33	950.10	13:55:18	Chi-X Europe	592173624590355000
590	950.10	13:55:18	London Stock Exchange	606247375035071000
602	950.10	13:55:18	London Stock Exchange	606247375035071000
1,248	950.10	13:55:18	London Stock Exchange	606247375035071000
325	950.10	13:55:18	Chi-X Europe	592173624590355000
142	950.10	13:55:43	London Stock Exchange	592173624590355000
12	950.10	13:55:43	London Stock Exchange	592173624590355000
24	950.10	13:55:47	London Stock Exchange	592173624590355000
419	950.10	13:55:47	London Stock Exchange	592173624590355000
354	950.10	13:55:47	London Stock Exchange	606247375035072000
89	950.10	13:56:26	Chi-X Europe	592173624590356000
86	950.10	13:56:38	Chi-X Europe	592173624590356000
605	950.10	13:56:44	London Stock Exchange	606247375035073000
436	950.10	13:56:44	Chi-X Europe	592173624590356000
872	950.40	14:00:22	London Stock Exchange	592173624590359000
665	950.40	14:00:22	Chi-X Europe	592173624590359000
884	950.40	14:00:22	London Stock Exchange	606247375035075000
674	950.40	14:00:22	Chi-X Europe	606247375035075000
338	950.40	14:00:22	Turquoise	592173624590359000
500	950.40	14:00:22	Chi-X Europe	592173624590359000
190	950.40	14:00:22	London Stock Exchange	606247375035075000
268	950.40	14:00:22	London Stock Exchange	592173624590359000
83	950.40	14:00:22	Chi-X Europe	606247375035075000
85	950.50	14:01:17	Chi-X Europe	592173624590360000
569	950.50	14:01:17	Chi-X Europe	592173624590360000
722	950.50	14:01:17	London Stock Exchange	606247375035076000
373	950.30	14:02:57	London Stock Exchange	592173624590361000
579	950.30	14:02:57	London Stock Exchange	606247375035078000
267	950.30	14:02:57	Chi-X Europe	606247375035078000
365	950.30	14:03:19	London Stock Exchange	592173624590362000
332	950.30	14:03:19	London Stock Exchange	592173624590362000
328	950.30	14:03:19	London Stock Exchange	592173624590362000
484	950.30	14:03:19	London Stock Exchange	606247375035078000
174	950.30	14:03:19	Chi-X Europe	606247375035078000
383	950.30	14:03:19	Chi-X Europe	606247375035078000
623	950.30	14:03:19	Chi-X Europe	606247375035078000
565	950.20	14:03:29	Chi-X Europe	592173624590362000
99	950.20	14:03:29	London Stock Exchange	606247375035078000
344	950.20	14:03:29	London Stock Exchange	606247375035078000
65	950.20	14:03:29	Chi-X Europe	606247375035078000
446	950.20	14:03:29	Chi-X Europe	606247375035078000
369	950.00	14:03:36	Turquoise	606247375035078000
50	950.00	14:03:36	Turquoise	606247375035078000
290	950.00	14:03:36	Turquoise	606247375035078000
35	950.00	14:03:36	Turquoise	606247375035078000
60	950.00	14:03:36	Chi-X Europe	606247375035078000
1,496	950.00	14:03:36	Chi-X Europe	592173624590362000
926	950.00	14:03:36	Chi-X Europe	592173624590362000
25	950.00	14:03:36	Turquoise	606247375035078000
711	950.00	14:03:36	Turquoise	606247375035078000
221	949.90	14:03:49	London Stock Exchange	592173624590362000
400	949.90	14:03:49	London Stock Exchange	606247375035078000
803	950.10	14:04:15	London Stock Exchange	592173624590362000
419	950.10	14:04:15	Chi-X Europe	606247375035079000
948	950.00	14:04:56	Chi-X Europe	606247375035079000
520	950.00	14:05:54	Chi-X Europe	592173624590364000
601	950.00	14:05:54	London Stock Exchange	606247375035080000
357	950.00	14:05:54	Chi-X Europe	606247375035080000
592	950.00	14:05:54	Chi-X Europe	606247375035080000
563	950.80	14:07:58	London Stock Exchange	592173624590366000
456	950.80	14:07:58	Chi-X Europe	592173624590366000
559	950.60	14:08:28	London Stock Exchange	592173624590366000
532	950.60	14:08:28	Chi-X Europe	606247375035082000
490	950.60	14:08:28	London Stock Exchange	606247375035082000
67	950.60	14:08:28	London Stock Exchange	606247375035082000
19	950.60	14:08:28	London Stock Exchange	606247375035082000
423	950.90	14:10:41	London Stock Exchange	592173624590369000
852	950.90	14:10:41	London Stock Exchange	592173624590369000
579	950.90	14:10:41	Chi-X Europe	592173624590369000
632	950.90	14:10:41	Chi-X Europe	606247375035085000
53	950.80	14:10:59	London Stock Exchange	606247375035085000
420	950.80	14:10:59	London Stock Exchange	606247375035085000
30	950.60	14:13:43	London Stock Exchange	592173624590372000
453	950.60	14:13:43	London Stock Exchange	592173624590372000
485	950.60	14:13:43	London Stock Exchange	592173624590372000
621	950.60	14:13:43	London Stock Exchange	606247375035088000
111	950.60	14:13:43	London Stock Exchange	592173624590372000
498	950.60	14:13:43	Chi-X Europe	606247375035088000
122	950.60	14:13:43	Chi-X Europe	606247375035088000
445	950.60	14:13:43	Chi-X Europe	606247375035088000
25	950.50	14:13:48	Chi-X Europe	606247375035088000
756	950.50	14:15:00	London Stock Exchange	606247375035089000
327	950.50	14:15:00	London Stock Exchange	606247375035089000
162	950.50	14:15:00	London Stock Exchange	606247375035089000
410	950.50	14:15:00	London Stock Exchange	606247375035089000
201	950.50	14:15:00	London Stock Exchange	606247375035089000
348	950.80	14:17:19	London Stock Exchange	592173624590375000
558	950.80	14:17:19	London Stock Exchange	592173624590375000
83	950.80	14:17:19	Chi-X Europe	592173624590375000
428	950.80	14:17:19	Chi-X Europe	592173624590375000
602	950.80	14:17:19	London Stock Exchange	606247375035091000
337	950.80	14:17:19	Chi-X Europe	606247375035091000
164	950.80	14:17:19	Chi-X Europe	606247375035091000
583	950.70	14:17:21	London Stock Exchange	592173624590375000
793	950.80	14:19:23	London Stock Exchange	606247375035093000
36	950.80	14:19:23	London Stock Exchange	606247375035093000
384	950.80	14:19:23	Chi-X Europe	606247375035093000
21	950.80	14:19:27	London Stock Exchange	592173624590378000
1,077	950.90	14:20:06	London Stock Exchange	606247375035094000
400	951.00	14:21:52	Chi-X Europe	592173624590380000
786	951.00	14:21:52	London Stock Exchange	606247375035096000
553	951.10	14:22:24	London Stock Exchange	606247375035096000
395	951.10	14:22:24	Chi-X Europe	606247375035096000
464	951.10	14:23:31	London Stock Exchange	606247375035098000
484	951.10	14:23:31	Chi-X Europe	606247375035098000
858	951.20	14:24:32	London Stock Exchange	592173624590383000
474	951.20	14:24:32	Chi-X Europe	592173624590383000
755	951.20	14:24:32	London Stock Exchange	606247375035099000
676	951.20	14:24:32	Chi-X Europe	606247375035099000
400	951.20	14:24:32	BATS Europe	606247375035099000
162	951.20	14:24:32	BATS Europe	606247375035099000
375	951.10	14:25:07	Chi-X Europe	606247375035099000
573	951.10	14:25:07	London Stock Exchange	592173624590384000
381	951.00	14:26:33	Chi-X Europe	592173624590386000
368	951.00	14:26:33	Chi-X Europe	592173624590386000
431	951.00	14:26:33	Chi-X Europe	592173624590386000
752	951.00	14:26:33	London Stock Exchange	606247375035101000
23	951.00	14:26:33	London Stock Exchange	606247375035101000
568	951.00	14:26:33	London Stock Exchange	606247375035101000
517	951.00	14:26:33	London Stock Exchange	606247375035101000
420	951.00	14:26:33	London Stock Exchange	606247375035101000
387	950.90	14:26:33	London Stock Exchange	592173624590386000
440	950.90	14:26:33	London Stock Exchange	606247375035101000
88	950.90	14:26:33	London Stock Exchange	606247375035101000
347	950.80	14:27:05	Chi-X Europe	606247375035102000
684	950.80	14:27:07	London Stock Exchange	606247375035102000
602	950.80	14:27:07	Chi-X Europe	592173624590387000
342	950.80	14:27:07	Chi-X Europe	606247375035102000
182	950.80	14:27:07	BATS Europe	606247375035102000
888	950.70	14:27:38	London Stock Exchange	606247375035102000
399	950.70	14:28:15	Chi-X Europe	606247375035103000
1	950.70	14:28:15	London Stock Exchange	606247375035103000
596	950.70	14:28:20	Turquoise	592173624590388000
650	950.70	14:28:20	London Stock Exchange	606247375035103000
39	950.70	14:28:22	London Stock Exchange	606247375035103000
344	950.60	14:28:22	London Stock Exchange	592173624590388000
475	950.20	14:29:15	London Stock Exchange	592173624590389000
367	950.20	14:29:15	Chi-X Europe	606247375035104000
575	950.10	14:29:15	London Stock Exchange	606247375035104000
415	950.10	14:29:15	London Stock Exchange	606247375035104000
677	950.10	14:29:15	Chi-X Europe	592173624590389000
100	950.00	14:30:00	Chi-X Europe	606247375035105000
53	950.00	14:30:01	Turquoise	592173624590390000
592	950.00	14:30:01	Turquoise	592173624590390000
907	950.00	14:30:01	Turquoise	592173624590390000
959	950.00	14:30:01	Turquoise	592173624590390000
632	950.00	14:30:01	Chi-X Europe	592173624590390000
1,621	950.00	14:30:01	Chi-X Europe	592173624590390000
293	950.00	14:30:01	Chi-X Europe	606247375035105000
1,256	950.00	14:30:01	Chi-X Europe	606247375035105000
757	950.00	14:30:01	Chi-X Europe	606247375035105000
477	950.00	14:30:01	Chi-X Europe	606247375035105000
155	950.00	14:30:01	Chi-X Europe	606247375035105000
1,921	950.00	14:30:01	Chi-X Europe	606247375035105000
960	950.00	14:30:02	London Stock Exchange	592173624590390000
270	950.00	14:30:02	Chi-X Europe	606247375035105000
185	950.00	14:30:02	Chi-X Europe	606247375035105000
517	950.00	14:30:02	London Stock Exchange	606247375035105000
270	949.90	14:30:02	Turquoise	606247375035105000
436	949.90	14:30:02	Turquoise	606247375035105000
760	949.90	14:30:06	Turquoise	592173624590391000
647	950.00	14:30:16	London Stock Exchange	592173624590391000
366	950.00	14:30:16	Chi-X Europe	592173624590391000
646	949.90	14:30:17	London Stock Exchange	592173624590391000
78	949.90	14:30:17	Turquoise	592173624590391000
1,776	949.90	14:30:17	Turquoise	592173624590391000
431	949.90	14:30:17	Chi-X Europe	592173624590391000
2,046	949.90	14:30:17	Chi-X Europe	606247375035106000
1,258	949.90	14:30:20	London Stock Exchange	606247375035106000
949	950.00	14:30:35	Turquoise	606247375035106000
1,033	950.00	14:30:50	London Stock Exchange	592173624590392000
432	950.00	14:30:50	Turquoise	592173624590392000
582	950.00	14:30:50	Chi-X Europe	606247375035107000
796	949.80	14:30:50	Chi-X Europe	592173624590392000
140	949.80	14:30:50	Chi-X Europe	592173624590392000
650	949.80	14:30:50	Chi-X Europe	606247375035107000
497	949.80	14:30:50	Chi-X Europe	606247375035107000
337	949.80	14:30:50	Chi-X Europe	606247375035107000
46	949.80	14:30:50	Chi-X Europe	606247375035107000
500	949.80	14:30:50	Chi-X Europe	592173624590392000
51	949.80	14:30:50	Chi-X Europe	592173624590392000
52	949.80	14:30:50	Chi-X Europe	592173624590392000
397	949.80	14:30:50	Chi-X Europe	606247375035107000
128	949.80	14:30:51	London Stock Exchange	606247375035107000
750	949.70	14:30:58	London Stock Exchange	606247375035107000
497	949.70	14:30:58	Chi-X Europe	606247375035107000
605	949.70	14:30:58	Chi-X Europe	606247375035107000
882	949.90	14:31:09	London Stock Exchange	606247375035107000
417	949.90	14:31:09	London Stock Exchange	606247375035107000
491	949.90	14:31:10	London Stock Exchange	592173624590393000
583	949.90	14:31:11	Chi-X Europe	592173624590393000
606	949.90	14:31:23	Chi-X Europe	592173624590393000
363	949.90	14:31:23	Turquoise	606247375035108000
558	949.80	14:31:23	London Stock Exchange	592173624590393000
478	949.80	14:31:23	London Stock Exchange	606247375035108000
1,032	949.70	14:31:50	London Stock Exchange	606247375035108000
220	949.70	14:31:50	London Stock Exchange	592173624590394000
708	949.70	14:31:50	Chi-X Europe	592173624590394000
424	949.70	14:31:50	Turquoise	592173624590394000
425	949.70	14:31:50	Chi-X Europe	606247375035108000
385	949.60	14:31:51	London Stock Exchange	606247375035108000
525	949.60	14:31:51	London Stock Exchange	592173624590394000
1,283	949.30	14:32:01	London Stock Exchange	592173624590394000
1,115	949.30	14:32:13	London Stock Exchange	606247375035109000
874	949.50	14:33:19	London Stock Exchange	606247375035110000
160	949.50	14:33:24	Turquoise	606247375035111000
389	950.00	14:34:14	Chi-X Europe	592173624590397000
993	950.00	14:34:14	London Stock Exchange	606247375035112000
517	950.00	14:34:14	London Stock Exchange	606247375035112000
576	950.00	14:34:14	London Stock Exchange	606247375035112000
693	950.00	14:34:14	Chi-X Europe	606247375035112000
254	950.00	14:34:14	Chi-X Europe	592173624590397000
194	949.90	14:34:18	London Stock Exchange	592173624590397000
200	949.90	14:34:18	London Stock Exchange	592173624590397000
200	949.90	14:34:18	London Stock Exchange	592173624590397000
107	949.90	14:34:18	London Stock Exchange	592173624590397000
193	949.90	14:34:18	London Stock Exchange	592173624590397000
183	949.90	14:34:18	London Stock Exchange	592173624590397000
117	949.90	14:34:18	London Stock Exchange	592173624590397000
200	949.90	14:34:18	London Stock Exchange	592173624590397000
105	949.90	14:34:18	London Stock Exchange	592173624590397000
702	949.90	14:34:24	Chi-X Europe	592173624590397000
346	949.90	14:34:24	BATS Europe	606247375035112000
211	949.90	14:34:24	Chi-X Europe	606247375035112000
949	949.90	14:34:38	London Stock Exchange	592173624590398000
1,085	949.90	14:34:38	London Stock Exchange	592173624590398000
821	949.90	14:34:38	Chi-X Europe	606247375035112000
1,225	950.00	14:35:10	London Stock Exchange	592173624590398000
135	950.00	14:35:10	London Stock Exchange	592173624590398000
1,299	949.90	14:35:10	London Stock Exchange	592173624590398000
40	949.90	14:35:33	London Stock Exchange	592173624590399000
1,134	949.90	14:35:33	London Stock Exchange	606247375035113000
1,509	949.90	14:35:33	London Stock Exchange	606247375035113000
118	949.90	14:35:45	London Stock Exchange	592173624590399000
327	949.90	14:35:45	London Stock Exchange	592173624590399000
47	949.90	14:35:45	London Stock Exchange	606247375035114000
716	949.90	14:35:47	London Stock Exchange	592173624590399000
478	949.90	14:35:48	London Stock Exchange	592173624590399000
632	949.90	14:35:50	Chi-X Europe	592173624590399000
974	949.90	14:35:50	Chi-X Europe	606247375035114000
1	949.90	14:35:54	London Stock Exchange	592173624590399000
359	949.90	14:35:54	Chi-X Europe	592173624590399000
804	949.90	14:37:05	London Stock Exchange	592173624590401000
1,096	949.90	14:37:05	London Stock Exchange	592173624590401000
472	949.90	14:37:05	Turquoise	592173624590401000
438	949.90	14:37:05	Turquoise	592173624590401000
358	949.90	14:37:05	Chi-X Europe	592173624590401000
476	949.90	14:37:05	Chi-X Europe	606247375035115000
511	949.90	14:37:05	Chi-X Europe	606247375035115000
626	949.90	14:37:05	Chi-X Europe	606247375035115000
979	950.00	14:37:12	London Stock Exchange	606247375035115000
287	950.00	14:37:12	London Stock Exchange	592173624590401000
851	950.10	14:38:32	London Stock Exchange	592173624590402000
561	950.10	14:38:32	London Stock Exchange	592173624590402000
314	950.10	14:38:32	Chi-X Europe	592173624590402000
53	950.10	14:38:32	Chi-X Europe	592173624590402000
387	950.10	14:38:32	Chi-X Europe	592173624590402000
208	950.10	14:40:06	Chi-X Europe	606247375035119000
500	950.10	14:40:06	Chi-X Europe	592173624590404000
91	950.00	14:40:06	London Stock Exchange	592173624590404000
893	950.00	14:40:39	London Stock Exchange	592173624590405000
794	950.00	14:40:39	London Stock Exchange	592173624590405000
448	950.00	14:40:39	London Stock Exchange	592173624590405000
848	950.00	14:40:39	London Stock Exchange	592173624590405000
949	950.00	14:40:39	London Stock Exchange	592173624590405000
356	950.00	14:40:39	Turquoise	592173624590405000
350	950.00	14:40:39	Turquoise	592173624590405000
745	950.00	14:40:39	Turquoise	592173624590405000
645	950.00	14:40:39	Chi-X Europe	592173624590405000
994	950.00	14:40:39	London Stock Exchange	606247375035119000
949	950.00	14:40:39	London Stock Exchange	606247375035119000
740	950.00	14:40:39	London Stock Exchange	606247375035119000
598	950.00	14:40:39	Chi-X Europe	606247375035119000
707	950.00	14:40:39	Chi-X Europe	606247375035119000
1,240	949.90	14:40:42	London Stock Exchange	606247375035119000
565	950.00	14:41:07	London Stock Exchange	606247375035120000
242	949.90	14:41:12	London Stock Exchange	592173624590406000
384	950.00	14:41:12	Chi-X Europe	592173624590406000
899	950.00	14:41:14	London Stock Exchange	592173624590406000
141	950.00	14:41:51	London Stock Exchange	592173624590407000
1,366	950.00	14:41:51	London Stock Exchange	592173624590407000
326	949.90	14:41:51	London Stock Exchange	606247375035121000
431	950.00	14:41:51	Turquoise	592173624590407000
517	950.00	14:41:51	Chi-X Europe	606247375035121000
532	949.90	14:41:57	Turquoise	606247375035121000
461	949.90	14:41:57	Chi-X Europe	606247375035121000
950	949.90	14:41:57	Chi-X Europe	606247375035121000
650	949.90	14:41:57	Chi-X Europe	606247375035121000
400	949.90	14:42:25	Turquoise	606247375035122000
904	950.30	14:44:01	BATS Europe	592173624590410000
948	950.30	14:44:12	London Stock Exchange	592173624590410000
44	950.30	14:44:12	London Stock Exchange	606247375035124000
165	950.20	14:44:12	London Stock Exchange	592173624590410000
219	950.20	14:44:14	London Stock Exchange	592173624590410000
30	950.20	14:44:14	Chi-X Europe	606247375035124000
796	950.20	14:44:14	London Stock Exchange	592173624590410000
161	950.20	14:44:14	London Stock Exchange	592173624590410000
1,364	950.20	14:44:14	London Stock Exchange	592173624590410000
339	950.20	14:44:14	Chi-X Europe	606247375035124000
396	950.00	14:45:06	Chi-X Europe	592173624590411000
1,342	950.00	14:45:08	London Stock Exchange	606247375035125000
967	950.00	14:45:08	London Stock Exchange	606247375035125000
553	950.00	14:45:08	Chi-X Europe	592173624590411000
971	950.00	14:45:08	Chi-X Europe	592173624590411000
949	950.00	14:45:08	Chi-X Europe	592173624590411000
373	950.00	14:45:11	London Stock Exchange	592173624590411000
2	950.00	14:45:12	London Stock Exchange	592173624590411000
603	949.90	14:45:13	Chi-X Europe	592173624590411000
346	949.90	14:45:13	Turquoise	592173624590411000
323	949.80	14:45:13	Chi-X Europe	592173624590411000
568	949.80	14:45:13	Chi-X Europe	592173624590411000
588	949.80	14:45:13	Chi-X Europe	592173624590411000
548	949.90	14:45:13	Chi-X Europe	606247375035125000
380	949.80	14:45:13	Turquoise	606247375035125000
361	949.80	14:45:13	Turquoise	606247375035125000
414	949.70	14:45:13	Turquoise	606247375035125000
764	949.70	14:45:13	Chi-X Europe	592173624590411000
1,377	949.90	14:45:13	London Stock Exchange	606247375035125000
364	949.90	14:45:13	Chi-X Europe	606247375035125000
168	949.90	14:45:14	Chi-X Europe	592173624590411000
510	950.00	14:45:34	Turquoise	592173624590411000
528	950.00	14:45:34	Chi-X Europe	592173624590411000
1,239	950.00	14:45:57	London Stock Exchange	592173624590412000
199	950.30	14:46:51	Chi-X Europe	592173624590413000
438	950.30	14:46:51	Chi-X Europe	592173624590413000
240	950.30	14:46:54	Turquoise	606247375035127000
439	950.30	14:46:54	Chi-X Europe	606247375035127000
380	950.70	14:48:00	Chi-X Europe	606247375035128000
1,268	950.70	14:48:05	London Stock Exchange	592173624590415000
1,077	950.70	14:48:05	London Stock Exchange	606247375035129000
399	950.70	14:48:05	Chi-X Europe	606247375035129000
196	950.70	14:48:05	London Stock Exchange	606247375035129000
411	950.60	14:48:31	London Stock Exchange	592173624590415000
300	950.50	14:49:46	London Stock Exchange	606247375035131000
100	950.50	14:49:46	London Stock Exchange	606247375035131000
621	950.60	14:50:36	London Stock Exchange	592173624590418000
328	950.60	14:50:36	Chi-X Europe	606247375035131000
621	950.60	14:50:54	London Stock Exchange	606247375035132000
327	950.60	14:50:54	Chi-X Europe	606247375035132000
245	950.50	14:50:54	London Stock Exchange	606247375035132000
1,100	950.50	14:50:54	London Stock Exchange	606247375035132000
419	950.50	14:50:59	Chi-X Europe	592173624590418000
405	950.50	14:50:59	London Stock Exchange	606247375035132000
140	950.50	14:50:59	London Stock Exchange	592173624590418000
100	950.50	14:51:17	London Stock Exchange	592173624590418000
100	950.70	14:52:05	London Stock Exchange	606247375035133000
500	950.70	14:52:05	London Stock Exchange	606247375035133000
500	950.70	14:52:27	London Stock Exchange	606247375035134000
500	950.70	14:52:27	London Stock Exchange	606247375035134000
993	950.70	14:52:30	London Stock Exchange	592173624590420000
102	950.70	14:52:30	London Stock Exchange	606247375035134000
234	950.70	14:52:40	London Stock Exchange	592173624590420000
383	950.70	14:52:40	London Stock Exchange	592173624590420000
333	950.70	14:52:48	London Stock Exchange	606247375035134000
348	950.70	14:52:48	Chi-X Europe	592173624590421000
198	950.70	14:52:48	Chi-X Europe	606247375035134000
1,340	950.60	14:53:05	London Stock Exchange	606247375035135000
400	950.90	14:54:53	London Stock Exchange	592173624590423000
846	950.90	14:54:59	London Stock Exchange	592173624590424000
574	951.00	14:55:11	London Stock Exchange	592173624590424000
688	951.00	14:55:11	London Stock Exchange	606247375035137000
717	951.00	14:55:11	London Stock Exchange	606247375035137000
744	951.00	14:55:11	London Stock Exchange	592173624590424000
400	951.00	14:55:11	BATS Europe	606247375035137000
58	951.00	14:55:11	BATS Europe	606247375035137000
400	951.00	14:55:11	BATS Europe	592173624590424000
146	951.00	14:55:11	BATS Europe	606247375035137000
929	950.40	14:56:14	London Stock Exchange	592173624590425000
66	950.40	14:56:14	London Stock Exchange	592173624590425000
100	950.50	14:56:47	Chi-X Europe	592173624590426000
100	950.50	14:56:47	Chi-X Europe	592173624590426000
641	950.50	14:56:47	London Stock Exchange	592173624590426000
159	950.50	14:56:47	Chi-X Europe	592173624590426000
100	950.50	14:56:47	London Stock Exchange	592173624590426000
500	950.50	14:56:56	London Stock Exchange	592173624590426000
126	950.50	14:56:56	London Stock Exchange	592173624590426000
731	950.40	14:57:06	Chi-X Europe	606247375035140000
100	950.30	14:57:34	Chi-X Europe	606247375035140000
500	950.30	14:57:45	London Stock Exchange	592173624590427000
369	950.30	14:57:45	London Stock Exchange	592173624590427000
131	950.30	14:57:45	London Stock Exchange	606247375035140000
870	950.30	14:57:45	London Stock Exchange	606247375035140000
316	950.30	14:57:45	Chi-X Europe	606247375035140000
188	950.30	14:57:48	London Stock Exchange	592173624590427000
127	950.30	14:57:48	Chi-X Europe	592173624590427000
109	950.30	14:57:48	London Stock Exchange	592173624590427000
300	950.00	14:58:13	Chi-X Europe	592173624590428000
100	950.00	14:58:13	Chi-X Europe	592173624590428000
724	950.00	14:58:14	Chi-X Europe	592173624590428000
376	950.00	14:58:14	Chi-X Europe	606247375035141000
200	950.00	14:58:14	Chi-X Europe	606247375035141000
500	950.00	14:58:14	Chi-X Europe	606247375035141000
100	950.00	14:58:14	Chi-X Europe	606247375035141000
900	950.00	14:58:14	Turquoise	592173624590428000
837	950.00	14:58:14	Turquoise	592173624590428000
362	950.00	14:58:14	Chi-X Europe	592173624590428000
955	950.00	14:58:14	Chi-X Europe	592173624590428000
185	950.00	14:58:14	Chi-X Europe	592173624590428000
139	950.00	14:58:14	Chi-X Europe	606247375035141000
369	950.00	14:58:14	Chi-X Europe	606247375035141000
500	950.00	14:58:14	Chi-X Europe	592173624590428000
420	949.90	14:58:14	Turquoise	592173624590428000
272	950.00	14:58:14	Chi-X Europe	606247375035141000
11	950.00	14:58:29	London Stock Exchange	606247375035141000
542	950.00	14:58:35	Turquoise	592173624590428000
563	950.00	14:58:35	London Stock Exchange	606247375035141000
422	950.00	14:58:35	Chi-X Europe	606247375035141000
400	950.10	14:58:52	Turquoise	606247375035142000
1,051	950.10	14:58:56	London Stock Exchange	592173624590428000
412	950.00	14:58:56	Turquoise	606247375035142000
32	950.00	14:58:56	Chi-X Europe	592173624590428000
537	950.00	14:58:56	Chi-X Europe	592173624590428000
86	949.90	14:58:56	Turquoise	592173624590428000
570	949.90	14:58:59	Turquoise	592173624590429000
1,359	949.90	14:58:59	Chi-X Europe	592173624590429000
630	949.90	14:58:59	Chi-X Europe	606247375035142000
316	949.90	14:58:59	Chi-X Europe	606247375035142000
943	949.90	14:58:59	Turquoise	606247375035142000
339	950.00	14:59:12	Chi-X Europe	606247375035142000
283	950.00	14:59:17	London Stock Exchange	606247375035142000
347	950.00	14:59:19	London Stock Exchange	606247375035142000
335	950.00	14:59:20	London Stock Exchange	606247375035142000
582	950.00	14:59:40	Chi-X Europe	592173624590429000
148	950.00	14:59:40	Chi-X Europe	606247375035143000
374	949.90	14:59:40	Chi-X Europe	592173624590429000
973	950.00	15:00:13	London Stock Exchange	592173624590430000
1,027	950.00	15:00:13	London Stock Exchange	606247375035143000
14	950.00	15:00:13	London Stock Exchange	592173624590430000
362	950.00	15:00:13	London Stock Exchange	592173624590430000
429	950.00	15:00:13	Chi-X Europe	606247375035143000
229	950.50	15:02:07	Chi-X Europe	606247375035146000
32	950.50	15:02:07	Chi-X Europe	606247375035146000
1,040	950.50	15:02:11	London Stock Exchange	606247375035146000
169	950.50	15:02:11	Chi-X Europe	606247375035146000
65	950.50	15:02:11	BATS Europe	592173624590433000
1,596	950.50	15:02:55	London Stock Exchange	592173624590434000
577	950.50	15:02:55	London Stock Exchange	592173624590434000
558	950.50	15:02:55	Chi-X Europe	592173624590434000
600	950.50	15:02:55	London Stock Exchange	606247375035147000
180	950.50	15:02:55	London Stock Exchange	606247375035147000
344	950.00	15:03:57	Turquoise	592173624590435000
424	950.00	15:03:57	Turquoise	606247375035148000
200	950.00	15:03:57	Turquoise	592173624590435000
624	950.00	15:04:01	Turquoise	592173624590435000
1,503	950.00	15:04:01	Turquoise	592173624590435000
196	950.00	15:04:01	Turquoise	592173624590435000
1,473	950.00	15:04:01	Turquoise	606247375035148000
1,340	949.90	15:04:07	London Stock Exchange	592173624590436000
680	949.90	15:04:07	London Stock Exchange	606247375035148000
541	949.90	15:04:23	London Stock Exchange	592173624590436000
869	949.90	15:04:23	London Stock Exchange	606247375035149000
10	949.90	15:05:24	Chi-X Europe	606247375035150000
73	949.90	15:05:24	Chi-X Europe	606247375035150000
96	949.90	15:05:26	Chi-X Europe	606247375035150000
27	949.90	15:05:27	Turquoise	592173624590437000
40	949.90	15:05:27	Chi-X Europe	606247375035150000
361	949.90	15:05:28	Turquoise	592173624590437000
321	949.90	15:05:28	Chi-X Europe	592173624590437000
10	949.90	15:05:28	Chi-X Europe	592173624590437000
342	949.90	15:05:28	Chi-X Europe	606247375035150000
398	949.90	15:05:28	Chi-X Europe	606247375035150000
1,331	949.90	15:05:28	London Stock Exchange	606247375035150000
344	949.90	15:05:28	Turquoise	606247375035150000
927	949.90	15:05:28	Turquoise	606247375035150000
16	949.90	15:05:28	London Stock Exchange	606247375035150000
400	949.90	15:05:28	Chi-X Europe	606247375035150000
969	949.90	15:05:28	Chi-X Europe	606247375035150000
376	949.90	15:05:28	London Stock Exchange	606247375035150000
483	949.80	15:05:30	Chi-X Europe	606247375035150000
691	949.80	15:05:30	Chi-X Europe	606247375035150000
400	949.70	15:05:30	London Stock Exchange	592173624590437000
400	949.70	15:05:30	London Stock Exchange	606247375035150000
400	949.80	15:05:38	London Stock Exchange	606247375035150000
390	949.80	15:05:39	Turquoise	592173624590437000
9	949.80	15:05:39	Turquoise	592173624590437000
416	949.80	15:05:39	Chi-X Europe	592173624590437000
971	949.80	15:05:39	Chi-X Europe	606247375035150000
1,098	949.90	15:06:08	London Stock Exchange	606247375035151000
240	949.90	15:06:08	London Stock Exchange	606247375035151000
100	950.00	15:06:22	Chi-X Europe	592173624590438000
100	950.00	15:06:22	Chi-X Europe	592173624590438000
400	950.00	15:06:28	Chi-X Europe	592173624590438000
100	950.00	15:06:28	Chi-X Europe	592173624590438000
303	950.00	15:06:28	Chi-X Europe	592173624590438000
200	950.00	15:06:49	Chi-X Europe	592173624590439000
100	950.00	15:06:49	Chi-X Europe	592173624590439000
653	950.00	15:06:49	Chi-X Europe	592173624590439000
99	949.90	15:07:06	London Stock Exchange	592173624590439000
500	949.90	15:07:09	London Stock Exchange	592173624590439000
15	949.90	15:07:19	London Stock Exchange	592173624590440000
630	949.90	15:07:37	Chi-X Europe	592173624590440000
500	949.90	15:07:54	London Stock Exchange	592173624590440000
216	949.90	15:07:54	London Stock Exchange	592173624590440000
284	949.90	15:07:54	London Stock Exchange	606247375035153000
858	949.90	15:07:55	London Stock Exchange	606247375035153000
773	949.90	15:07:57	London Stock Exchange	592173624590440000
100	949.90	15:08:01	Chi-X Europe	592173624590440000
629	949.90	15:08:03	London Stock Exchange	592173624590440000
1,385	950.00	15:08:34	London Stock Exchange	606247375035154000
5	950.00	15:08:35	London Stock Exchange	606247375035154000
183	949.90	15:08:39	London Stock Exchange	606247375035154000
317	949.90	15:08:39	Turquoise	592173624590441000
539	949.90	15:08:39	Turquoise	592173624590441000
218	949.90	15:08:39	Chi-X Europe	592173624590441000
412	949.90	15:08:39	Chi-X Europe	592173624590441000
244	949.90	15:08:39	Chi-X Europe	592173624590441000
409	949.90	15:08:39	Chi-X Europe	592173624590441000
949	949.90	15:08:39	Chi-X Europe	606247375035154000
950	950.00	15:08:49	Chi-X Europe	606247375035154000
52	949.80	15:09:04	Chi-X Europe	606247375035154000
500	949.80	15:09:04	Chi-X Europe	592173624590442000
145	949.80	15:09:04	Turquoise	606247375035154000
16	949.80	15:09:15	Chi-X Europe	606247375035154000
951	949.80	15:09:17	Chi-X Europe	592173624590442000
237	949.80	15:09:17	Chi-X Europe	606247375035155000
323	949.70	15:09:17	Turquoise	592173624590442000
777	949.70	15:09:17	Chi-X Europe	592173624590442000
625	949.70	15:09:17	Chi-X Europe	606247375035155000
161	949.40	15:09:47	London Stock Exchange	592173624590443000
1,010	949.40	15:09:47	London Stock Exchange	606247375035155000
1,174	949.50	15:09:50	London Stock Exchange	592173624590443000
158	949.50	15:09:50	London Stock Exchange	606247375035155000
668	949.50	15:09:50	London Stock Exchange	606247375035155000
500	949.90	15:10:40	London Stock Exchange	606247375035156000
497	949.90	15:10:44	London Stock Exchange	606247375035156000
441	949.90	15:10:44	Chi-X Europe	606247375035156000
373	950.00	15:11:36	Chi-X Europe	592173624590445000
201	950.00	15:11:36	Chi-X Europe	606247375035157000
650	950.00	15:11:36	London Stock Exchange	592173624590445000
690	950.00	15:11:36	London Stock Exchange	592173624590445000
322	950.00	15:11:36	London Stock Exchange	592173624590445000
1,546	950.00	15:11:36	London Stock Exchange	606247375035157000
373	950.00	15:11:36	Chi-X Europe	606247375035157000
89	949.90	15:11:36	London Stock Exchange	592173624590445000
11	950.00	15:11:36	Chi-X Europe	606247375035157000
255	950.00	15:11:36	Chi-X Europe	592173624590445000
245	950.00	15:11:36	Chi-X Europe	606247375035157000
150	950.00	15:11:36	Chi-X Europe	606247375035157000
41	950.00	15:13:15	London Stock Exchange	592173624590447000
500	950.00	15:13:54	London Stock Exchange	592173624590447000
350	950.00	15:13:58	London Stock Exchange	592173624590447000
505	950.00	15:13:58	London Stock Exchange	592173624590447000
1,426	950.00	15:13:58	London Stock Exchange	606247375035160000
131	950.00	15:14:01	London Stock Exchange	592173624590447000
209	949.90	15:14:01	London Stock Exchange	592173624590447000
325	950.00	15:14:03	Turquoise	592173624590447000
162	950.00	15:14:03	Chi-X Europe	592173624590447000
327	950.00	15:14:03	Chi-X Europe	592173624590447000
328	950.00	15:14:03	Turquoise	606247375035160000
622	950.00	15:14:03	Chi-X Europe	606247375035160000
623	950.00	15:14:03	Chi-X Europe	606247375035160000
949	949.90	15:14:03	Chi-X Europe	606247375035160000
949	949.90	15:14:03	Chi-X Europe	606247375035160000
315	949.90	15:14:08	Chi-X Europe	592173624590448000
585	949.90	15:14:08	London Stock Exchange	592173624590448000
48	949.90	15:14:08	Chi-X Europe	592173624590448000
335	949.90	15:14:08	Turquoise	606247375035160000
17	949.90	15:14:08	Turquoise	606247375035160000
629	949.90	15:14:08	Chi-X Europe	606247375035160000
500	950.60	15:16:57	London Stock Exchange	592173624590451000
410	950.60	15:16:57	London Stock Exchange	592173624590451000
90	950.60	15:16:57	London Stock Exchange	606247375035164000
360	950.60	15:16:59	Chi-X Europe	592173624590452000
649	950.60	15:17:01	London Stock Exchange	592173624590452000
901	950.60	15:17:01	London Stock Exchange	606247375035164000
101	950.50	15:17:01	London Stock Exchange	592173624590452000
119	950.60	15:17:16	Chi-X Europe	592173624590452000
877	950.60	15:17:36	London Stock Exchange	606247375035165000
246	950.60	15:18:57	London Stock Exchange	606247375035167000
560	950.60	15:18:57	London Stock Exchange	606247375035167000
268	950.60	15:18:58	Chi-X Europe	592173624590455000
341	950.60	15:18:58	Chi-X Europe	592173624590455000
403	950.60	15:18:58	London Stock Exchange	592173624590455000
584	950.60	15:18:58	London Stock Exchange	592173624590455000
204	950.60	15:18:58	London Stock Exchange	592173624590455000
365	950.60	15:18:58	Chi-X Europe	606247375035167000
948	950.60	15:18:58	London Stock Exchange	606247375035167000
388	950.60	15:18:58	London Stock Exchange	606247375035167000
518	950.50	15:19:04	London Stock Exchange	592173624590455000
23	950.50	15:19:04	London Stock Exchange	592173624590455000
436	950.50	15:19:04	London Stock Exchange	592173624590455000
356	950.50	15:19:04	Chi-X Europe	606247375035167000
592	950.50	15:19:04	London Stock Exchange	606247375035167000
100	950.40	15:19:28	London Stock Exchange	606247375035167000
120	950.40	15:19:28	London Stock Exchange	592173624590455000
500	950.40	15:19:28	London Stock Exchange	606247375035167000
300	950.40	15:19:28	London Stock Exchange	606247375035167000
315	950.40	15:19:28	Chi-X Europe	592173624590455000
420	950.40	15:19:40	London Stock Exchange	592173624590456000
367	950.40	15:19:40	London Stock Exchange	592173624590456000
61	950.40	15:19:40	Chi-X Europe	592173624590456000
254	950.40	15:19:40	Chi-X Europe	606247375035168000
116	950.40	15:19:40	Chi-X Europe	606247375035168000
1,283	950.40	15:20:46	London Stock Exchange	606247375035170000
948	950.40	15:22:03	London Stock Exchange	606247375035171000
100	950.30	15:22:13	Chi-X Europe	606247375035171000
309	950.30	15:22:16	Chi-X Europe	606247375035171000
873	950.30	15:22:16	London Stock Exchange	592173624590459000
1	950.30	15:22:19	Chi-X Europe	606247375035171000
235	950.30	15:22:19	Chi-X Europe	606247375035171000
1,177	950.30	15:22:24	London Stock Exchange	606247375035171000
220	950.30	15:22:24	Chi-X Europe	606247375035171000
1,449	950.20	15:23:30	London Stock Exchange	606247375035173000
69	950.20	15:23:30	London Stock Exchange	606247375035173000
1,099	950.10	15:24:44	London Stock Exchange	592173624590462000
465	950.10	15:24:44	London Stock Exchange	606247375035174000
60	950.00	15:24:44	London Stock Exchange	606247375035174000
966	950.00	15:24:54	London Stock Exchange	606247375035174000
1,290	950.00	15:24:54	London Stock Exchange	606247375035174000
723	950.00	15:24:54	London Stock Exchange	592173624590462000
484	950.00	15:24:54	London Stock Exchange	606247375035174000
1,118	950.20	15:26:21	London Stock Exchange	606247375035177000
342	950.10	15:26:26	Chi-X Europe	592173624590465000
606	950.10	15:26:26	London Stock Exchange	592173624590465000
100	950.10	15:26:26	Chi-X Europe	606247375035177000
219	950.10	15:26:26	Chi-X Europe	606247375035177000
834	950.10	15:26:26	London Stock Exchange	606247375035177000
678	950.00	15:26:28	Turquoise	592173624590465000
360	950.00	15:26:28	Chi-X Europe	592173624590465000
528	950.00	15:26:28	Chi-X Europe	592173624590465000
1,169	950.00	15:26:28	Chi-X Europe	592173624590465000
316	950.00	15:26:28	Chi-X Europe	592173624590465000
1,076	950.00	15:26:28	Chi-X Europe	592173624590465000
776	950.00	15:26:28	Turquoise	606247375035177000
507	950.00	15:26:28	Turquoise	606247375035177000
331	950.00	15:26:28	Chi-X Europe	606247375035177000
545	950.00	15:26:28	Chi-X Europe	606247375035177000
851	950.00	15:26:28	Chi-X Europe	606247375035177000
315	950.10	15:27:25	Chi-X Europe	606247375035178000
496	950.10	15:27:25	London Stock Exchange	606247375035178000
20	950.10	15:27:25	Chi-X Europe	606247375035178000
341	950.00	15:27:33	London Stock Exchange	592173624590466000
1,433	950.00	15:27:33	London Stock Exchange	606247375035178000
950	950.00	15:27:44	Chi-X Europe	592173624590467000
948	950.00	15:27:44	Chi-X Europe	592173624590467000
316	950.00	15:27:44	Turquoise	592173624590467000
89	950.00	15:27:44	London Stock Exchange	606247375035179000
614	950.00	15:28:24	London Stock Exchange	606247375035180000
270	950.00	15:28:24	London Stock Exchange	606247375035180000
574	950.00	15:28:24	Chi-X Europe	592173624590468000
344	950.00	15:28:24	Chi-X Europe	606247375035180000
376	950.00	15:28:24	Turquoise	592173624590468000
509	949.90	15:28:35	Turquoise	592173624590468000
81	949.90	15:28:35	Turquoise	592173624590468000
923	949.90	15:28:35	Turquoise	606247375035180000
315	949.90	15:28:35	Chi-X Europe	606247375035180000
759	949.90	15:28:35	Chi-X Europe	606247375035180000
500	950.00	15:29:23	London Stock Exchange	606247375035181000
500	950.00	15:29:23	London Stock Exchange	606247375035181000
357	950.00	15:29:23	London Stock Exchange	606247375035181000
1,091	950.00	15:29:23	London Stock Exchange	606247375035181000
71	950.00	15:29:23	Chi-X Europe	606247375035181000
429	950.00	15:29:23	Chi-X Europe	592173624590469000
236	950.00	15:29:23	Chi-X Europe	592173624590469000
1,524	949.90	15:29:34	Turquoise	606247375035181000
569	949.90	15:29:34	Chi-X Europe	606247375035181000
25	949.90	15:29:34	Chi-X Europe	606247375035181000
538	949.90	15:29:34	Chi-X Europe	606247375035181000
386	949.90	15:29:34	Chi-X Europe	606247375035181000
314	949.80	15:29:34	Chi-X Europe	592173624590470000
315	949.80	15:29:34	Chi-X Europe	592173624590470000
799	949.80	15:29:34	Chi-X Europe	592173624590470000
1,540	949.70	15:29:34	Chi-X Europe	592173624590470000
844	949.70	15:29:34	Chi-X Europe	606247375035181000
532	949.70	15:29:34	Chi-X Europe	592173624590470000
223	949.70	15:30:01	Chi-X Europe	592173624590471000
1,123	949.70	15:30:01	London Stock Exchange	606247375035182000
533	949.70	15:30:01	Turquoise	606247375035182000
644	949.70	15:30:01	Chi-X Europe	606247375035182000
1,116	949.70	15:30:19	London Stock Exchange	592173624590471000
1,263	949.70	15:30:19	London Stock Exchange	606247375035183000
1,228	949.80	15:30:45	London Stock Exchange	606247375035184000
723	950.00	15:31:43	Chi-X Europe	592173624590473000
226	950.00	15:31:43	London Stock Exchange	592173624590473000
769	950.00	15:31:43	London Stock Exchange	592173624590473000
1,001	950.00	15:31:43	London Stock Exchange	592173624590473000
106	950.00	15:31:43	Turquoise	606247375035185000
215	950.00	15:31:43	Turquoise	606247375035185000
8	950.00	15:31:43	London Stock Exchange	592173624590473000
400	950.00	15:31:43	BATS Europe	592173624590473000
366	949.90	15:31:43	London Stock Exchange	606247375035185000
502	949.80	15:31:43	Chi-X Europe	592173624590473000
430	950.00	15:32:19	Chi-X Europe	606247375035186000
519	950.00	15:32:19	Chi-X Europe	606247375035186000
1,542	950.00	15:33:03	London Stock Exchange	592173624590475000
1,317	950.00	15:33:03	London Stock Exchange	606247375035187000
216	950.00	15:33:08	London Stock Exchange	606247375035187000
335	950.00	15:33:09	Turquoise	592173624590475000
466	950.00	15:33:49	Chi-X Europe	592173624590477000
483	950.00	15:33:49	Chi-X Europe	592173624590477000
328	950.00	15:33:55	Chi-X Europe	592173624590477000
19	950.00	15:33:55	Chi-X Europe	606247375035188000
595	950.00	15:33:55	Chi-X Europe	606247375035188000
170	950.00	15:33:55	London Stock Exchange	592173624590477000
51	950.00	15:33:55	London Stock Exchange	592173624590477000
400	950.00	15:33:55	BATS Europe	592173624590477000
1,055	950.20	15:35:17	London Stock Exchange	592173624590479000
450	950.20	15:35:17	Chi-X Europe	592173624590479000
672	950.20	15:35:17	London Stock Exchange	606247375035190000
595	950.20	15:35:17	Chi-X Europe	606247375035190000
189	950.20	15:35:17	London Stock Exchange	592173624590479000
500	950.10	15:36:27	London Stock Exchange	592173624590481000
500	950.10	15:36:27	London Stock Exchange	592173624590481000
147	950.10	15:36:30	London Stock Exchange	592173624590481000
474	950.10	15:36:30	Chi-X Europe	606247375035192000
495	950.00	15:36:32	Chi-X Europe	606247375035192000
354	950.00	15:36:33	Chi-X Europe	592173624590481000
248	950.00	15:36:33	Chi-X Europe	592173624590481000
1,267	950.00	15:36:33	London Stock Exchange	606247375035192000
426	950.00	15:36:33	Turquoise	606247375035192000
338	950.00	15:36:33	Turquoise	606247375035192000
129	950.00	15:36:33	Turquoise	606247375035192000
29	950.00	15:36:33	Chi-X Europe	606247375035192000
639	950.00	15:36:33	Chi-X Europe	606247375035192000
217	950.00	15:36:33	Turquoise	606247375035192000
283	949.90	15:36:43	London Stock Exchange	592173624590481000
600	949.90	15:36:43	London Stock Exchange	592173624590481000
1,264	949.90	15:37:15	London Stock Exchange	592173624590482000
235	949.90	15:37:15	London Stock Exchange	592173624590482000
477	949.90	15:37:15	Turquoise	592173624590482000
456	949.90	15:37:15	Turquoise	606247375035193000
472	949.90	15:37:15	Chi-X Europe	592173624590482000
501	949.90	15:37:15	Chi-X Europe	606247375035193000
172	949.90	15:37:15	London Stock Exchange	606247375035193000
321	949.90	15:37:15	London Stock Exchange	606247375035193000
264	949.80	15:37:45	Chi-X Europe	592173624590483000
364	949.80	15:37:45	Turquoise	592173624590483000
500	949.80	15:37:45	Chi-X Europe	606247375035193000
361	949.80	15:37:45	Chi-X Europe	592173624590483000
600	949.70	15:37:45	Chi-X Europe	592173624590483000
203	949.70	15:37:45	London Stock Exchange	606247375035193000
147	949.70	15:37:45	London Stock Exchange	606247375035193000
433	949.30	15:38:18	Chi-X Europe	592173624590483000
342	949.30	15:38:18	Turquoise	606247375035194000
1,373	949.80	15:40:03	London Stock Exchange	592173624590487000
913	949.80	15:40:03	London Stock Exchange	592173624590487000
396	949.80	15:40:03	Chi-X Europe	606247375035198000
999	949.80	15:40:03	London Stock Exchange	606247375035198000
400	949.80	15:40:03	BATS Europe	606247375035198000
600	949.80	15:40:03	London Stock Exchange	606247375035198000
511	949.80	15:40:03	London Stock Exchange	606247375035198000
62	949.80	15:40:03	Turquoise	606247375035198000
500	949.80	15:40:03	London Stock Exchange	606247375035198000
146	949.70	15:40:03	London Stock Exchange	592173624590487000
35	949.80	15:40:03	London Stock Exchange	606247375035198000
614	949.70	15:40:04	London Stock Exchange	592173624590487000
344	949.70	15:40:04	Chi-X Europe	592173624590487000
302	949.70	15:40:04	Chi-X Europe	592173624590487000
381	949.70	15:40:04	Chi-X Europe	606247375035198000
303	949.70	15:40:09	London Stock Exchange	606247375035198000
598	949.60	15:40:09	Chi-X Europe	606247375035198000
350	949.60	15:40:11	Chi-X Europe	592173624590487000
737	949.50	15:40:17	London Stock Exchange	606247375035198000
467	949.50	15:40:29	Chi-X Europe	606247375035199000
1,108	949.50	15:40:29	Chi-X Europe	606247375035199000
310	949.50	15:41:27	Chi-X Europe	592173624590489000
100	949.50	15:42:12	Chi-X Europe	592173624590490000
315	949.50	15:42:14	Chi-X Europe	592173624590490000
335	949.50	15:42:14	Chi-X Europe	606247375035201000
254	949.60	15:43:00	London Stock Exchange	606247375035202000
954	949.60	15:43:03	London Stock Exchange	606247375035202000
393	949.60	15:43:03	Chi-X Europe	606247375035202000
62	949.60	15:43:06	London Stock Exchange	592173624590492000
500	949.60	15:43:19	London Stock Exchange	592173624590492000
500	949.60	15:43:19	London Stock Exchange	592173624590492000
306	949.60	15:43:20	London Stock Exchange	592173624590492000
966	949.60	15:43:20	Chi-X Europe	606247375035202000
171	949.60	15:43:20	Turquoise	592173624590492000
600	949.60	15:43:20	London Stock Exchange	592173624590492000
600	949.60	15:43:20	London Stock Exchange	592173624590492000
489	949.50	15:43:33	London Stock Exchange	606247375035203000
627	949.50	15:43:33	London Stock Exchange	606247375035203000
817	949.50	15:43:33	Turquoise	606247375035203000
932	949.40	15:43:52	London Stock Exchange	592173624590493000
1,028	949.40	15:43:52	Turquoise	592173624590493000
39	949.40	15:43:52	Turquoise	592173624590493000
399	949.40	15:43:52	Chi-X Europe	592173624590493000
211	949.40	15:43:52	Chi-X Europe	592173624590493000
395	949.40	15:43:52	Chi-X Europe	592173624590493000
343	949.40	15:43:52	Turquoise	606247375035203000
384	949.40	15:43:52	Chi-X Europe	606247375035203000
499	949.40	15:43:52	Chi-X Europe	606247375035203000
450	949.40	15:43:52	Chi-X Europe	606247375035203000
600	949.40	15:43:52	London Stock Exchange	592173624590493000
418	949.40	15:43:52	London Stock Exchange	592173624590493000
94	949.60	15:45:28	London Stock Exchange	606247375035206000
496	949.60	15:45:28	Turquoise	592173624590496000
528	949.60	15:45:28	Chi-X Europe	592173624590496000
712	949.60	15:45:28	London Stock Exchange	606247375035206000
143	949.60	15:45:28	London Stock Exchange	606247375035206000
120	949.50	15:45:30	Chi-X Europe	606247375035206000
466	949.70	15:45:51	Chi-X Europe	592173624590496000
1,030	949.70	15:45:51	London Stock Exchange	592173624590496000
788	949.70	15:45:51	London Stock Exchange	606247375035207000
420	949.70	15:45:51	Turquoise	606247375035207000
420	949.70	15:45:51	Chi-X Europe	606247375035207000
37	949.70	15:45:51	London Stock Exchange	592173624590496000
147	949.70	15:45:51	London Stock Exchange	606247375035207000
300	949.70	15:45:54	London Stock Exchange	592173624590496000
189	949.60	15:46:11	London Stock Exchange	592173624590497000
500	949.60	15:46:11	London Stock Exchange	592173624590497000
337	949.60	15:46:37	London Stock Exchange	592173624590498000
513	949.90	15:47:44	Chi-X Europe	592173624590499000
137	949.90	15:47:44	Chi-X Europe	592173624590499000
1,136	949.90	15:47:44	London Stock Exchange	592173624590499000
867	949.90	15:47:44	London Stock Exchange	592173624590499000
276	949.90	15:47:44	Chi-X Europe	592173624590499000
565	949.90	15:47:44	London Stock Exchange	606247375035209000
379	949.90	15:47:44	London Stock Exchange	606247375035209000
99	949.90	15:47:44	London Stock Exchange	606247375035209000
38	949.90	15:47:44	Chi-X Europe	606247375035209000
68	949.90	15:47:44	Chi-X Europe	606247375035209000
238	949.90	15:47:44	Chi-X Europe	606247375035209000
500	949.90	15:47:44	London Stock Exchange	606247375035209000
59	949.90	15:47:44	London Stock Exchange	606247375035209000
541	949.90	15:47:44	London Stock Exchange	592173624590499000
600	949.90	15:47:44	London Stock Exchange	592173624590499000
603	949.90	15:47:44	London Stock Exchange	592173624590499000
600	949.90	15:47:44	London Stock Exchange	606247375035209000
8	949.90	15:47:44	London Stock Exchange	592173624590499000
130	949.90	15:47:44	London Stock Exchange	606247375035209000
413	950.00	15:48:48	London Stock Exchange	592173624590500000
315	950.00	15:48:48	Chi-X Europe	606247375035211000
69	950.00	15:48:49	Chi-X Europe	606247375035211000
66	950.00	15:48:49	London Stock Exchange	592173624590501000
257	950.00	15:48:49	London Stock Exchange	592173624590501000
468	950.00	15:48:49	London Stock Exchange	592173624590501000
415	950.00	15:48:51	London Stock Exchange	606247375035211000
338	950.00	15:49:02	Turquoise	592173624590501000
1,376	949.90	15:49:02	London Stock Exchange	592173624590501000
617	950.00	15:49:02	Chi-X Europe	606247375035211000
286	949.90	15:49:06	Chi-X Europe	592173624590501000
1,031	950.00	15:50:25	London Stock Exchange	606247375035213000
121	949.90	15:50:25	London Stock Exchange	592173624590503000
82	950.00	15:50:25	London Stock Exchange	592173624590503000
518	950.00	15:50:25	London Stock Exchange	606247375035213000
97	950.00	15:50:25	London Stock Exchange	592173624590503000
647	950.00	15:50:40	London Stock Exchange	606247375035213000
400	950.10	15:51:16	London Stock Exchange	592173624590504000
297	950.30	15:52:26	London Stock Exchange	592173624590505000
692	950.30	15:52:26	London Stock Exchange	592173624590505000
1,463	950.30	15:52:26	London Stock Exchange	592173624590505000
174	950.30	15:52:26	London Stock Exchange	606247375035215000
868	950.30	15:52:26	London Stock Exchange	606247375035215000
1,247	950.20	15:52:32	London Stock Exchange	592173624590506000
546	950.20	15:52:32	Chi-X Europe	592173624590506000
910	950.20	15:52:32	London Stock Exchange	606247375035215000
443	950.20	15:52:32	Chi-X Europe	606247375035215000
639	950.20	15:52:32	London Stock Exchange	606247375035215000
390	950.20	15:52:32	Chi-X Europe	592173624590506000
99	950.20	15:52:32	Chi-X Europe	592173624590506000
704	950.00	15:52:47	Chi-X Europe	592173624590506000
420	950.00	15:52:47	Chi-X Europe	592173624590506000
446	950.00	15:52:47	Turquoise	592173624590506000
547	950.00	15:52:47	Chi-X Europe	606247375035216000
529	950.00	15:52:47	Turquoise	606247375035216000
499	950.00	15:52:47	Turquoise	606247375035216000
455	949.90	15:52:48	Turquoise	606247375035216000
749	949.90	15:52:48	Turquoise	606247375035216000
208	949.90	15:52:48	Chi-X Europe	592173624590506000
864	949.90	15:52:48	Chi-X Europe	606247375035216000
600	949.80	15:52:50	London Stock Exchange	606247375035216000
412	949.80	15:52:50	London Stock Exchange	606247375035216000
948	949.60	15:52:53	London Stock Exchange	592173624590506000
645	949.80	15:53:42	London Stock Exchange	606247375035217000
438	949.80	15:53:42	Chi-X Europe	606247375035217000
400	949.80	15:53:42	London Stock Exchange	606247375035217000
178	949.80	15:53:42	London Stock Exchange	606247375035217000
189	949.80	15:53:42	Chi-X Europe	606247375035217000
164	949.80	15:53:42	Chi-X Europe	606247375035217000
500	949.70	15:54:36	London Stock Exchange	606247375035218000
500	949.70	15:54:36	London Stock Exchange	606247375035218000
336	949.70	15:54:38	London Stock Exchange	606247375035218000
1,393	949.70	15:54:38	London Stock Exchange	606247375035218000
170	949.80	15:55:03	London Stock Exchange	606247375035219000
1,212	950.00	15:57:30	London Stock Exchange	592173624590513000
436	950.00	15:57:30	Turquoise	592173624590513000
995	950.00	15:57:30	London Stock Exchange	592173624590513000
840	950.00	15:57:30	London Stock Exchange	606247375035223000
512	950.00	15:57:30	Chi-X Europe	606247375035223000
309	950.00	15:57:30	Chi-X Europe	606247375035223000
325	950.00	15:57:30	Chi-X Europe	606247375035223000
316	950.00	15:57:30	Turquoise	606247375035223000
309	950.00	15:57:30	London Stock Exchange	606247375035223000
1,562	950.00	15:57:30	London Stock Exchange	606247375035223000
949	950.00	15:57:30	London Stock Exchange	606247375035223000
848	949.90	15:57:30	London Stock Exchange	592173624590513000
59	949.90	15:57:30	London Stock Exchange	592173624590513000
536	949.90	15:57:30	Chi-X Europe	592173624590513000
412	949.90	15:57:30	Turquoise	606247375035223000
382	949.90	15:57:30	Chi-X Europe	606247375035223000
233	949.90	15:57:30	Chi-X Europe	592173624590513000
302	949.90	15:57:30	London Stock Exchange	606247375035223000
98	949.90	15:57:30	London Stock Exchange	592173624590513000
645	949.90	15:57:30	London Stock Exchange	592173624590513000
652	949.90	15:57:30	London Stock Exchange	592173624590513000
420	949.90	15:57:30	London Stock Exchange	606247375035223000
500	949.90	15:57:30	London Stock Exchange	592173624590513000
400	949.90	15:57:30	London Stock Exchange	606247375035223000
190	949.90	15:57:30	London Stock Exchange	606247375035223000
392	949.90	15:57:30	Chi-X Europe	606247375035223000
1,312	949.50	15:57:43	London Stock Exchange	592173624590514000
611	949.50	15:57:43	London Stock Exchange	606247375035223000
338	949.50	15:57:45	London Stock Exchange	606247375035223000
570	949.50	15:57:45	London Stock Exchange	606247375035223000
378	949.50	15:57:45	London Stock Exchange	606247375035223000
412	949.40	15:57:52	Chi-X Europe	606247375035223000
307	949.30	15:59:06	London Stock Exchange	606247375035225000
390	949.30	15:59:11	London Stock Exchange	606247375035226000
1,693	949.30	15:59:11	London Stock Exchange	592173624590516000
533	949.30	15:59:11	Turquoise	592173624590516000
41	949.30	15:59:11	London Stock Exchange	592173624590516000
416	949.30	15:59:11	Chi-X Europe	592173624590516000
110	949.30	15:59:11	London Stock Exchange	606247375035226000
661	949.30	15:59:11	London Stock Exchange	606247375035226000
1,010	949.30	15:59:11	London Stock Exchange	606247375035226000
600	949.30	15:59:11	London Stock Exchange	592173624590516000
42	949.30	15:59:11	London Stock Exchange	592173624590516000
245	949.30	15:59:11	London Stock Exchange	606247375035226000
210	949.20	15:59:15	Turquoise	592173624590516000
261	949.20	15:59:15	Turquoise	592173624590516000
480	949.20	15:59:15	Chi-X Europe	592173624590516000
269	948.90	16:00:00	London Stock Exchange	606247375035227000
100	948.90	16:00:00	London Stock Exchange	606247375035227000
600	948.90	16:00:00	London Stock Exchange	606247375035227000
526	948.90	16:00:00	London Stock Exchange	606247375035227000
441	948.90	16:00:00	Chi-X Europe	606247375035227000
1,431	948.80	16:00:04	London Stock Exchange	606247375035227000
1,291	948.70	16:00:12	London Stock Exchange	592173624590518000
500	948.70	16:00:12	London Stock Exchange	606247375035227000
63	948.70	16:00:12	London Stock Exchange	606247375035227000
1,711	948.60	16:00:50	London Stock Exchange	606247375035228000
146	948.60	16:00:50	Chi-X Europe	592173624590519000
538	948.50	16:00:52	Chi-X Europe	592173624590520000
434	948.50	16:00:52	Turquoise	606247375035228000
1,150	948.20	16:01:02	London Stock Exchange	592173624590520000
1,249	948.20	16:01:02	London Stock Exchange	592173624590520000
339	948.20	16:01:02	Turquoise	606247375035229000
611	948.20	16:01:02	Chi-X Europe	606247375035229000
145	948.20	16:01:02	London Stock Exchange	592173624590520000
44	948.20	16:01:02	London Stock Exchange	606247375035229000
1,120	947.90	16:01:56	London Stock Exchange	606247375035230000
7	947.90	16:02:02	London Stock Exchange	606247375035230000
217	947.90	16:02:02	London Stock Exchange	606247375035230000
657	947.90	16:02:03	London Stock Exchange	592173624590522000
797	947.90	16:02:03	London Stock Exchange	606247375035230000
1,117	947.90	16:02:03	London Stock Exchange	606247375035230000
359	947.90	16:02:03	London Stock Exchange	592173624590522000
179	947.90	16:02:34	London Stock Exchange	606247375035231000
1,035	947.90	16:02:48	London Stock Exchange	592173624590523000
1,699	947.90	16:02:48	London Stock Exchange	592173624590523000
1,021	947.90	16:02:48	London Stock Exchange	606247375035232000
466	947.90	16:02:48	London Stock Exchange	606247375035232000
619	947.90	16:02:48	London Stock Exchange	606247375035232000
88	947.90	16:02:48	London Stock Exchange	606247375035232000
1,320	948.10	16:03:21	London Stock Exchange	592173624590524000
989	948.10	16:03:21	London Stock Exchange	592173624590524000
400	948.10	16:03:21	London Stock Exchange	606247375035232000
454	948.10	16:03:21	London Stock Exchange	606247375035232000
994	948.00	16:03:52	London Stock Exchange	606247375035234000
1,611	948.20	16:04:19	London Stock Exchange	592173624590526000
997	948.20	16:04:19	London Stock Exchange	606247375035234000
1,017	948.30	16:04:34	London Stock Exchange	606247375035235000
1,262	948.30	16:04:46	London Stock Exchange	606247375035235000
1,056	948.60	16:06:33	London Stock Exchange	592173624590530000
600	948.60	16:06:33	London Stock Exchange	606247375035239000
483	948.60	16:06:33	London Stock Exchange	606247375035239000
157	948.60	16:06:33	Chi-X Europe	606247375035239000
800	948.60	16:06:33	London Stock Exchange	592173624590530000
494	948.60	16:06:33	London Stock Exchange	592173624590530000
151	948.60	16:06:33	London Stock Exchange	606247375035239000
273	948.60	16:06:33	London Stock Exchange	606247375035239000
600	948.50	16:06:51	London Stock Exchange	606247375035240000
351	948.50	16:06:51	Chi-X Europe	606247375035240000
629	948.50	16:06:51	London Stock Exchange	606247375035240000
400	948.50	16:06:56	Chi-X Europe	606247375035240000
112	948.50	16:06:57	Turquoise	592173624590531000
488	948.50	16:06:57	Chi-X Europe	592173624590531000
838	948.50	16:06:57	Turquoise	592173624590531000
600	948.50	16:06:57	Chi-X Europe	606247375035240000
26	948.40	16:06:57	Turquoise	606247375035240000
447	948.40	16:07:27	London Stock Exchange	606247375035241000
500	948.40	16:07:27	London Stock Exchange	606247375035241000
932	948.40	16:08:21	Chi-X Europe	592173624590534000
371	948.40	16:08:21	Turquoise	592173624590534000
817	948.40	16:08:21	Turquoise	592173624590534000
518	948.40	16:08:21	Chi-X Europe	606247375035242000
580	948.40	16:08:21	Chi-X Europe	606247375035242000
130	948.40	16:08:21	Turquoise	606247375035242000
276	948.40	16:08:21	Turquoise	606247375035242000
359	948.30	16:09:19	Chi-X Europe	592173624590536000
291	948.30	16:09:19	Chi-X Europe	606247375035244000
58	948.30	16:09:55	Chi-X Europe	606247375035245000
448	948.30	16:09:55	Chi-X Europe	606247375035245000
44	948.30	16:09:55	Chi-X Europe	606247375035245000
133	948.30	16:09:55	London Stock Exchange	606247375035245000
610	948.30	16:09:58	London Stock Exchange	606247375035245000
1,143	948.30	16:10:00	London Stock Exchange	592173624590537000
1,547	948.30	16:10:00	London Stock Exchange	592173624590537000
380	948.30	16:10:00	London Stock Exchange	606247375035246000
957	948.30	16:10:00	London Stock Exchange	606247375035246000
315	948.30	16:10:00	London Stock Exchange	606247375035246000
411	948.30	16:10:00	Turquoise	606247375035246000
349	948.30	16:10:00	Turquoise	606247375035246000
165	948.30	16:10:00	London Stock Exchange	606247375035246000
1,409	948.30	16:10:00	London Stock Exchange	606247375035246000
488	948.30	16:10:00	London Stock Exchange	606247375035246000
425	948.30	16:10:00	Chi-X Europe	606247375035246000
590	948.30	16:10:00	Chi-X Europe	606247375035246000
540	948.30	16:10:00	Chi-X Europe	606247375035246000
580	948.30	16:10:00	Chi-X Europe	606247375035246000
645	948.20	16:10:00	London Stock Exchange	592173624590537000
422	948.20	16:10:00	London Stock Exchange	592173624590537000
600	948.20	16:10:00	London Stock Exchange	606247375035246000
600	948.30	16:10:00	London Stock Exchange	606247375035246000
330	948.30	16:10:00	London Stock Exchange	606247375035246000
1,067	948.10	16:10:04	London Stock Exchange	592173624590537000
1,231	948.10	16:10:04	London Stock Exchange	606247375035246000
832	948.10	16:10:04	London Stock Exchange	592173624590537000
645	948.10	16:10:04	London Stock Exchange	592173624590537000
194	948.10	16:10:04	London Stock Exchange	592173624590537000
1,400	948.00	16:10:04	London Stock Exchange	606247375035246000
453	948.10	16:10:04	London Stock Exchange	606247375035246000
949	948.00	16:10:04	Chi-X Europe	606247375035246000
286	947.90	16:10:27	Chi-X Europe	606247375035247000
155	947.90	16:10:27	Chi-X Europe	606247375035247000
1,527	947.90	16:10:27	London Stock Exchange	606247375035247000
566	947.90	16:10:27	London Stock Exchange	606247375035247000
494	947.80	16:10:35	Chi-X Europe	592173624590539000
14	947.80	16:10:35	Chi-X Europe	592173624590539000
611	947.80	16:10:35	Chi-X Europe	606247375035247000
420	947.70	16:10:44	Turquoise	592173624590539000
55	947.70	16:10:44	Turquoise	592173624590539000
93	947.70	16:10:44	Chi-X Europe	606247375035247000
380	947.70	16:10:44	Chi-X Europe	606247375035247000
300	947.30	16:10:51	London Stock Exchange	592173624590539000
1,075	947.30	16:10:51	London Stock Exchange	592173624590539000
671	948.10	16:12:30	London Stock Exchange	592173624590543000
637	948.10	16:12:30	London Stock Exchange	592173624590543000
556	948.10	16:12:30	London Stock Exchange	606247375035251000
392	948.20	16:14:05	Turquoise	606247375035254000
470	948.20	16:14:05	London Stock Exchange	606247375035254000
500	948.50	16:14:43	London Stock Exchange	592173624590548000
174	948.60	16:15:25	BATS Europe	592173624590550000
183	948.60	16:15:25	BATS Europe	592173624590550000
45	948.50	16:15:36	London Stock Exchange	592173624590550000
500	948.50	16:15:38	London Stock Exchange	592173624590550000
884	948.50	16:15:38	London Stock Exchange	592173624590550000
491	948.50	16:15:38	London Stock Exchange	592173624590550000
456	948.70	16:16:29	London Stock Exchange	592173624590552000
180	948.70	16:16:29	London Stock Exchange	592173624590552000
635	948.70	16:16:35	London Stock Exchange	592173624590553000
192	948.70	16:16:43	London Stock Exchange	592173624590553000
237	948.70	16:16:43	London Stock Exchange	592173624590553000
1,646	948.60	16:16:52	London Stock Exchange	592173624590554000
1,476	948.60	16:16:52	London Stock Exchange	606247375035261000
1,339	948.60	16:16:52	London Stock Exchange	606247375035261000
360	948.60	16:16:52	Chi-X Europe	606247375035261000
400	948.60	16:16:52	Turquoise	592173624590554000
165	948.60	16:16:52	Turquoise	592173624590554000
600	948.60	16:16:52	London Stock Exchange	592173624590554000
178	948.60	16:16:52	London Stock Exchange	592173624590554000
2,500	948.60	16:16:52	London Stock Exchange	592173624590554000
218	948.60	16:16:52	Chi-X Europe	606247375035261000
370	948.80	16:17:08	BATS Europe	606247375035262000
353	948.80	16:17:08	BATS Europe	606247375035262000
306	948.90	16:18:36	London Stock Exchange	592173624590558000
607	948.90	16:18:36	London Stock Exchange	592173624590558000
38	948.90	16:18:36	London Stock Exchange	606247375035265000
295	948.90	16:18:36	London Stock Exchange	606247375035265000
157	948.90	16:18:36	London Stock Exchange	606247375035265000
159	948.90	16:18:36	London Stock Exchange	606247375035265000
482	949.00	16:18:43	London Stock Exchange	592173624590558000
1,264	948.90	16:18:50	London Stock Exchange	606247375035266000
170	949.00	16:19:04	Turquoise	606247375035266000
253	949.00	16:19:10	Turquoise	606247375035266000
532	949.00	16:19:10	Chi-X Europe	592173624590559000
512	949.00	16:19:10	Chi-X Europe	606247375035266000
527	949.00	16:19:10	Chi-X Europe	606247375035266000
316	949.00	16:19:21	BATS Europe	592173624590559000
362	949.10	16:19:48	London Stock Exchange	592173624590561000
19	949.10	16:19:48	London Stock Exchange	606247375035268000
18	949.10	16:19:48	London Stock Exchange	606247375035268000
576	949.10	16:19:48	Chi-X Europe	592173624590561000
1,350	949.00	16:19:48	London Stock Exchange	592173624590561000
1,286	949.00	16:19:48	London Stock Exchange	606247375035268000
34	949.00	16:19:48	London Stock Exchange	606247375035268000
423	949.00	16:19:48	London Stock Exchange	606247375035268000
86	949.10	16:19:48	Chi-X Europe	606247375035268000
266	949.20	16:20:38	BATS Europe	606247375035270000
244	949.20	16:20:38	BATS Europe	606247375035270000
236	949.20	16:20:38	London Stock Exchange	606247375035270000
742	949.20	16:20:38	London Stock Exchange	606247375035270000
610	949.20	16:20:38	London Stock Exchange	592173624590563000
316	949.20	16:20:45	London Stock Exchange	592173624590563000
396	949.20	16:20:54	London Stock Exchange	592173624590564000
600	949.10	16:20:55	London Stock Exchange	592173624590564000
111	949.10	16:20:55	London Stock Exchange	592173624590564000
367	949.20	16:21:51	Chi-X Europe	592173624590566000
390	949.20	16:21:51	Chi-X Europe	606247375035273000
622	949.20	16:21:51	Chi-X Europe	592173624590566000
332	949.20	16:21:51	Chi-X Europe	592173624590566000
521	949.20	16:21:51	Turquoise	606247375035273000
395	949.20	16:21:51	London Stock Exchange	606247375035273000
342	949.20	16:21:51	Chi-X Europe	606247375035273000
539	949.20	16:22:00	London Stock Exchange	606247375035274000
316	949.20	16:22:00	London Stock Exchange	592173624590567000
409	949.20	16:22:00	London Stock Exchange	606247375035274000
501	949.30	16:22:17	London Stock Exchange	592173624590567000
394	949.30	16:22:18	Chi-X Europe	592173624590568000
56	949.30	16:22:18	London Stock Exchange	606247375035274000
135	949.30	16:22:31	London Stock Exchange	592173624590568000
358	949.30	16:22:31	London Stock Exchange	592173624590568000
388	949.30	16:22:32	Chi-X Europe	606247375035275000
217	949.30	16:22:33	London Stock Exchange	606247375035275000
345	949.40	16:23:14	London Stock Exchange	592173624590570000
357	949.40	16:23:14	London Stock Exchange	606247375035277000
381	949.40	16:23:14	Turquoise	606247375035277000
380	949.40	16:23:14	Chi-X Europe	592173624590570000
619	949.40	16:23:14	London Stock Exchange	592173624590570000
523	949.40	16:23:14	London Stock Exchange	592173624590570000
555	949.40	16:23:14	Chi-X Europe	606247375035277000
316	949.40	16:23:14	Chi-X Europe	606247375035277000
400	949.40	16:23:15	Turquoise	606247375035277000
514	949.50	16:23:21	London Stock Exchange	592173624590571000
99	949.50	16:23:21	London Stock Exchange	592173624590571000
400	949.50	16:23:21	BATS Europe	606247375035277000
156	949.50	16:23:21	BATS Europe	606247375035277000
757	949.50	16:23:21	London Stock Exchange	606247375035277000
112	949.50	16:23:21	London Stock Exchange	592173624590571000
204	949.50	16:23:21	London Stock Exchange	592173624590571000
387	949.50	16:23:22	London Stock Exchange	606247375035277000
72	949.50	16:23:24	London Stock Exchange	592173624590571000
501	949.50	16:23:24	Chi-X Europe	606247375035277000
192	949.50	16:23:28	London Stock Exchange	592173624590571000
200	949.50	16:23:28	Chi-X Europe	592173624590571000
135	949.50	16:23:28	Chi-X Europe	592173624590571000
430	949.50	16:24:00	Turquoise	592173624590572000
347	949.50	16:24:00	Turquoise	592173624590572000
396	949.50	16:24:00	London Stock Exchange	592173624590572000
551	949.50	16:24:00	Chi-X Europe	592173624590572000
481	949.50	16:24:00	Chi-X Europe	592173624590572000
316	949.50	16:24:00	Chi-X Europe	592173624590572000
398	949.50	16:24:00	Turquoise	606247375035279000
526	949.50	16:24:00	London Stock Exchange	606247375035279000
998	949.50	16:24:00	London Stock Exchange	606247375035279000
200	949.50	16:24:00	London Stock Exchange	606247375035279000
372	949.50	16:24:00	Chi-X Europe	606247375035279000
317	949.50	16:24:00	Chi-X Europe	606247375035279000
1,005	949.50	16:24:00	London Stock Exchange	592173624590572000
47	949.50	16:24:00	London Stock Exchange	606247375035279000
703	949.50	16:24:00	London Stock Exchange	606247375035279000
378	949.50	16:24:00	London Stock Exchange	592173624590572000
111	949.50	16:24:00	London Stock Exchange	606247375035279000
433	949.50	16:24:00	London Stock Exchange	606247375035279000
309	949.50	16:24:10	London Stock Exchange	606247375035280000
191	949.50	16:24:10	London Stock Exchange	606247375035280000
500	949.50	16:24:10	London Stock Exchange	606247375035280000
376	949.60	16:24:10	London Stock Exchange	592173624590573000
24	949.60	16:24:10	London Stock Exchange	606247375035280000
609	949.60	16:24:10	London Stock Exchange	606247375035280000
400	949.60	16:24:14	BATS Europe	592173624590573000
320	949.60	16:24:14	BATS Europe	592173624590573000
228	949.60	16:24:14	BATS Europe	592173624590573000
400	949.60	16:24:26	BATS Europe	592173624590574000
350	949.60	16:24:26	BATS Europe	592173624590574000
128	949.60	16:24:26	BATS Europe	592173624590574000
1,275	949.50	16:24:30	London Stock Exchange	592173624590574000
22	949.50	16:24:30	London Stock Exchange	606247375035280000
608	949.50	16:24:30	London Stock Exchange	606247375035280000
370	949.60	16:24:31	BATS Europe	606247375035280000
10	949.60	16:24:31	BATS Europe	606247375035281000
35	949.50	16:24:32	London Stock Exchange	606247375035281000
375	949.50	16:24:33	London Stock Exchange	606247375035281000
40	949.50	16:24:33	Turquoise	606247375035281000
84	949.60	16:25:15	London Stock Exchange	606247375035282000
958	949.60	16:25:15	London Stock Exchange	606247375035282000
949	949.60	16:25:22	London Stock Exchange	592173624590576000
32	949.60	16:25:22	London Stock Exchange	606247375035283000
534	949.60	16:25:22	London Stock Exchange	606247375035283000
111	949.60	16:25:22	London Stock Exchange	592173624590576000
581	949.60	16:25:22	London Stock Exchange	592173624590576000
662	949.60	16:25:22	London Stock Exchange	606247375035283000
61	949.60	16:25:22	London Stock Exchange	606247375035283000
316	949.60	16:25:30	London Stock Exchange	592173624590577000
446	949.60	16:25:37	London Stock Exchange	606247375035283000
100	949.60	16:25:40	London Stock Exchange	592173624590577000
525	949.60	16:25:40	London Stock Exchange	592173624590577000
465	949.60	16:25:45	London Stock Exchange	606247375035283000
613	949.60	16:25:47	London Stock Exchange	592173624590577000
128	949.60	16:25:48	London Stock Exchange	606247375035283000
376	949.60	16:25:48	London Stock Exchange	606247375035283000
499	949.60	16:25:54	London Stock Exchange	606247375035284000
301	949.60	16:25:54	London Stock Exchange	606247375035284000
159	949.60	16:25:54	London Stock Exchange	606247375035284000
202	949.60	16:25:55	London Stock Exchange	592173624590578000
378	949.60	16:25:55	London Stock Exchange	592173624590578000
191	949.50	16:26:00	BATS Europe	592173624590578000
962	949.50	16:26:06	London Stock Exchange	592173624590578000
84	949.50	16:26:06	Chi-X Europe	606247375035284000
913	949.50	16:26:06	London Stock Exchange	606247375035284000
924	949.50	16:26:06	London Stock Exchange	606247375035284000
84	949.50	16:26:06	London Stock Exchange	592173624590578000
285	949.50	16:26:06	London Stock Exchange	592173624590578000
1,134	949.50	16:26:06	London Stock Exchange	592173624590578000
389	949.50	16:26:06	Turquoise	592173624590578000
55	949.50	16:26:06	BATS Europe	592173624590578000
325	949.50	16:26:06	Turquoise	592173624590578000
16	949.50	16:26:06	London Stock Exchange	606247375035284000
60	949.50	16:26:06	London Stock Exchange	606247375035284000
1,976	949.50	16:26:06	London Stock Exchange	606247375035284000
95	949.50	16:26:06	Turquoise	606247375035284000
238	949.50	16:26:06	Turquoise	606247375035284000
502	949.50	16:26:06	Turquoise	606247375035284000
128	949.50	16:26:06	Chi-X Europe	606247375035284000
100	949.50	16:26:06	BATS Europe	592173624590578000
47	949.50	16:26:06	Chi-X Europe	592173624590578000
94	949.50	16:26:06	BATS Europe	592173624590578000
270	949.50	16:26:06	Chi-X Europe	606247375035284000
132	949.50	16:26:06	Chi-X Europe	606247375035284000
464	949.50	16:26:06	Chi-X Europe	606247375035284000
2	949.50	16:26:06	Chi-X Europe	606247375035284000
320	949.50	16:26:06	Chi-X Europe	606247375035284000
216	949.50	16:26:06	Chi-X Europe	606247375035284000
504	949.50	16:26:06	BATS Europe	606247375035284000
476	949.50	16:26:06	Chi-X Europe	606247375035284000
7	949.50	16:26:06	BATS Europe	606247375035284000
67	949.40	16:26:06	London Stock Exchange	592173624590578000
645	949.40	16:26:06	London Stock Exchange	592173624590578000
3,500	949.40	16:26:06	London Stock Exchange	592173624590578000
176	949.40	16:26:06	London Stock Exchange	592173624590578000
382	949.50	16:26:06	Turquoise	592173624590578000
186	949.50	16:26:06	Chi-X Europe	606247375035284000
410	949.50	16:26:06	Chi-X Europe	606247375035284000
776	949.50	16:26:06	Chi-X Europe	606247375035284000
489	949.50	16:26:06	London Stock Exchange	606247375035284000
425	949.50	16:26:06	Chi-X Europe	606247375035284000
491	949.50	16:26:06	London Stock Exchange	606247375035284000
500	949.50	16:26:06	Chi-X Europe	592173624590578000
422	949.60	16:26:07	London Stock Exchange	606247375035284000
316	949.60	16:26:07	London Stock Exchange	592173624590578000
85	949.50	16:26:11	London Stock Exchange	592173624590578000
8	949.50	16:26:11	Chi-X Europe	592173624590578000
512	949.60	16:26:11	London Stock Exchange	606247375035285000
273	949.60	16:26:12	London Stock Exchange	592173624590579000
507	949.60	16:26:12	London Stock Exchange	592173624590579000
422	949.60	16:26:13	London Stock Exchange	606247375035285000
347	949.60	16:26:15	London Stock Exchange	592173624590579000
439	949.60	16:26:16	London Stock Exchange	606247375035285000
37	949.60	16:26:17	London Stock Exchange	592173624590579000
667	949.60	16:26:17	London Stock Exchange	592173624590579000
124	949.60	16:26:27	Turquoise	606247375035285000
126	949.60	16:26:27	Turquoise	606247375035285000
197	949.60	16:26:27	Turquoise	606247375035285000
400	949.70	16:26:50	BATS Europe	606247375035286000
233	949.70	16:26:50	BATS Europe	606247375035286000
103	949.70	16:26:53	London Stock Exchange	592173624590580000
334	949.70	16:26:53	London Stock Exchange	592173624590580000
161	949.70	16:26:57	London Stock Exchange	592173624590581000
593	949.70	16:26:57	London Stock Exchange	592173624590581000
800	949.70	16:27:00	London Stock Exchange	606247375035287000
147	949.70	16:27:00	London Stock Exchange	606247375035287000
517	949.70	16:27:00	London Stock Exchange	592173624590581000
600	949.60	16:27:09	London Stock Exchange	592173624590581000
605	949.60	16:27:09	London Stock Exchange	592173624590581000
1,036	949.60	16:27:09	London Stock Exchange	592173624590581000
952	949.60	16:27:09	London Stock Exchange	606247375035287000
1,053	949.60	16:27:09	London Stock Exchange	606247375035287000
609	949.60	16:27:09	London Stock Exchange	592173624590581000
502	949.60	16:27:09	Chi-X Europe	592173624590581000
93	949.60	16:27:09	Chi-X Europe	592173624590581000
615	949.60	16:27:09	London Stock Exchange	606247375035287000
10	949.60	16:27:09	London Stock Exchange	606247375035287000
437	949.60	16:27:09	Chi-X Europe	606247375035287000
422	949.60	16:27:09	London Stock Exchange	592173624590581000
1,363	949.60	16:27:09	London Stock Exchange	606247375035287000
450	949.60	16:27:09	London Stock Exchange	592173624590581000
600	949.60	16:27:09	London Stock Exchange	592173624590581000
43	949.60	16:27:09	BATS Europe	606247375035287000
316	949.70	16:27:15	BATS Europe	606247375035287000
109	949.60	16:27:25	London Stock Exchange	592173624590582000
396	949.70	16:27:39	London Stock Exchange	606247375035288000
96	949.70	16:27:39	London Stock Exchange	606247375035288000
3	949.70	16:27:39	London Stock Exchange	606247375035288000
455	949.70	16:27:39	London Stock Exchange	592173624590583000
72	949.60	16:27:39	London Stock Exchange	592173624590583000
298	949.70	16:27:44	BATS Europe	606247375035289000
18	949.70	16:27:44	BATS Europe	606247375035289000
520	949.70	16:27:51	London Stock Exchange	606247375035289000
43	949.60	16:28:00	London Stock Exchange	592173624590584000
953	949.60	16:28:00	London Stock Exchange	592173624590584000
379	949.60	16:28:00	Chi-X Europe	592173624590584000
316	949.60	16:28:00	Chi-X Europe	592173624590584000
355	949.60	16:28:00	London Stock Exchange	592173624590584000
398	949.60	16:28:00	Turquoise	606247375035289000
1,382	949.60	16:28:00	London Stock Exchange	606247375035289000
380	949.60	16:28:00	Chi-X Europe	606247375035289000
741	949.60	16:28:00	Chi-X Europe	606247375035289000
102	949.60	16:28:00	Chi-X Europe	606247375035289000
325	949.60	16:28:00	Chi-X Europe	606247375035289000
245	949.60	16:28:00	London Stock Exchange	606247375035289000
96	949.60	16:28:01	London Stock Exchange	606247375035290000
44	949.70	16:28:14	London Stock Exchange	606247375035290000
516	949.70	16:28:14	London Stock Exchange	606247375035290000
212	949.70	16:28:15	London Stock Exchange	592173624590584000
283	949.70	16:28:15	London Stock Exchange	592173624590584000
69	949.70	16:28:19	London Stock Exchange	606247375035290000
326	949.70	16:28:19	London Stock Exchange	606247375035290000
424	949.60	16:28:26	London Stock Exchange	592173624590585000
399	949.60	16:28:27	London Stock Exchange	592173624590585000
968	949.60	16:28:33	London Stock Exchange	592173624590585000
1,253	949.60	16:28:33	London Stock Exchange	606247375035291000
444	949.60	16:28:33	Chi-X Europe	606247375035291000
127	949.70	16:28:44	London Stock Exchange	606247375035292000
316	949.70	16:28:44	London Stock Exchange	606247375035292000
18	949.70	16:28:44	London Stock Exchange	606247375035292000
107	949.70	16:28:44	London Stock Exchange	592173624590586000
299	949.70	16:28:44	London Stock Exchange	592173624590586000
815	949.70	16:28:44	London Stock Exchange	606247375035292000
454	949.70	16:28:47	London Stock Exchange	592173624590586000
42	949.60	16:29:03	London Stock Exchange	606247375035292000
962	949.60	16:29:08	London Stock Exchange	592173624590587000
944	949.60	16:29:08	London Stock Exchange	606247375035293000
302	949.60	16:29:08	Chi-X Europe	592173624590587000
171	949.60	16:29:08	London Stock Exchange	606247375035293000
337	949.60	16:29:08	Turquoise	606247375035293000
395	949.60	16:29:08	Turquoise	606247375035293000
667	949.60	16:29:08	London Stock Exchange	592173624590587000
455	949.60	16:29:08	Turquoise	592173624590587000
271	949.60	16:29:08	London Stock Exchange	606247375035293000
250	949.60	16:29:08	London Stock Exchange	592173624590587000
600	949.60	16:29:09	London Stock Exchange	592173624590587000
123	949.70	16:29:09	BATS Europe	592173624590587000
107	949.70	16:29:09	BATS Europe	606247375035293000
392	949.70	16:29:09	BATS Europe	606247375035293000
301	949.70	16:29:09	BATS Europe	592173624590587000
166	949.70	16:29:09	BATS Europe	592173624590587000
130	950.00	16:29:23	London Stock Exchange	592173624590588000
275	950.00	16:29:23	London Stock Exchange	592173624590588000
752	950.00	16:29:33	London Stock Exchange	592173624590590000
1,033	950.00	16:29:33	London Stock Exchange	606247375035295000
542	950.00	16:29:33	Chi-X Europe	606247375035295000
24	950.00	16:29:33	London Stock Exchange	592173624590590000
370	950.00	16:29:33	BATS Europe	592173624590590000
390	950.00	16:29:33	BATS Europe	592173624590590000
586	950.00	16:29:51	Chi-X Europe	606247375035298000
477	950.00	16:29:51	Chi-X Europe	592173624590592000
300	950.00	16:29:52	BATS Europe	592173624590592000
400	950.00	16:29:52	BATS Europe	592173624590592000
370	950.00	16:29:52	BATS Europe	592173624590592000
390	950.00	16:29:52	BATS Europe	592173624590592000
512	950.00	16:29:52	London Stock Exchange	606247375035298000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKPDBABKDQCD

Date		Source	Headline
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account