National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,074.00

Bid: 1,073.50

Ask: 1,074.50

Change: 15.00 (1.42%)

Spread: 1.00 (0.093%)

Open: 1,062.50

High: 1,075.00

Low: 1,056.00

Prev. Close: 1,059.00

Last checked at -

Transaction in Own Shares

26 Sep 2017 17:34

RNS Number : 8926R

National Grid PLC

26 September 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	26 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	943.2000
Lowest price paid per share (pence):	943.2000
Volume weighted average price paid per share	943.2000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 211,263,850 of its ordinary shares in treasury and has 3,406,306,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 26 September 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	948.2689	30,814
Chi-X Europe	947.9127	499,332
Turquoise	947.4037	137,429
London Stock Exchange	947.5319	332,425

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
1,029	950.00	08:00:06	London Stock Exchange	592177517427892000
1,122	950.00	08:00:06	London Stock Exchange	606251267870195000
66	950.00	08:00:06	London Stock Exchange	606251267870195000
744	950.00	08:00:06	London Stock Exchange	592177517427892000
124	950.00	08:00:06	London Stock Exchange	606251267870195000
1,533	950.00	08:00:06	London Stock Exchange	606251267870195000
664	950.00	08:00:06	London Stock Exchange	592177517427892000
100	950.00	08:00:06	London Stock Exchange	606251267870195000
100	950.00	08:00:07	London Stock Exchange	592177517427892000
765	950.00	08:00:07	London Stock Exchange	606251267870195000
32	950.00	08:00:07	London Stock Exchange	592177517427892000
1,429	949.90	08:00:09	London Stock Exchange	592177517427892000
1,349	949.90	08:00:09	London Stock Exchange	592177517427892000
139	949.90	08:00:09	London Stock Exchange	592177517427892000
116	949.90	08:00:09	London Stock Exchange	592177517427892000
52	949.90	08:00:09	London Stock Exchange	606251267870195000
621	949.80	08:00:10	Turquoise	592177517427892000
92	949.80	08:00:10	Turquoise	592177517427892000
57	949.10	08:00:10	Turquoise	592177517427892000
444	948.00	08:00:32	Turquoise	606251267870195000
497	948.10	08:00:32	Turquoise	592177517427893000
73	948.10	08:00:34	Turquoise	592177517427893000
93	948.10	08:00:34	Turquoise	606251267870195000
602	948.10	08:00:34	Turquoise	606251267870195000
333	947.30	08:00:38	Turquoise	592177517427893000
966	946.70	08:01:06	Turquoise	592177517427893000
1,058	946.70	08:01:06	Turquoise	606251267870196000
1,011	946.50	08:01:18	Turquoise	592177517427893000
65	946.50	08:01:18	Turquoise	592177517427893000
960	946.50	08:01:18	Turquoise	606251267870196000
962	946.80	08:02:31	Turquoise	592177517427895000
962	946.80	08:02:31	Turquoise	606251267870197000
338	946.80	08:03:05	BATS Europe	606251267870198000
961	946.90	08:03:25	Turquoise	606251267870198000
211	946.90	08:03:26	Turquoise	592177517427895000
751	946.90	08:03:30	Turquoise	592177517427896000
577	946.90	08:04:05	Turquoise	592177517427896000
139	946.90	08:04:05	Turquoise	606251267870198000
823	946.90	08:04:05	Turquoise	606251267870198000
6	946.90	08:04:05	Turquoise	592177517427896000
379	946.90	08:04:05	BATS Europe	606251267870198000
624	946.80	08:04:05	BATS Europe	606251267870198000
960	947.20	08:06:05	Turquoise	592177517427897000
341	947.20	08:06:05	BATS Europe	592177517427897000
93	947.20	08:06:05	Turquoise	606251267870199000
348	947.20	08:06:05	BATS Europe	606251267870199000
527	947.20	08:06:05	Turquoise	606251267870199000
685	947.20	08:06:05	Turquoise	606251267870199000
276	947.20	08:06:06	Turquoise	606251267870199000
612	947.20	08:06:07	BATS Europe	592177517427897000
723	946.90	08:06:39	Turquoise	592177517427898000
239	946.90	08:06:39	Turquoise	592177517427898000
299	946.90	08:06:39	Turquoise	592177517427898000
663	946.90	08:06:39	Turquoise	592177517427898000
465	946.90	08:06:39	Turquoise	592177517427898000
497	946.90	08:06:39	Turquoise	592177517427898000
962	946.90	08:06:39	Turquoise	606251267870200000
962	946.90	08:06:39	Turquoise	606251267870200000
749	946.90	08:06:39	Turquoise	606251267870200000
211	946.90	08:06:39	Turquoise	606251267870200000
469	946.80	08:06:39	Turquoise	606251267870200000
491	946.80	08:06:39	Turquoise	606251267870200000
960	946.80	08:08:23	Turquoise	592177517427899000
81	946.80	08:08:23	Turquoise	606251267870201000
880	946.80	08:08:36	Turquoise	606251267870201000
24	947.20	08:11:00	BATS Europe	592177517427901000
342	947.20	08:11:00	BATS Europe	606251267870203000
342	947.20	08:11:02	BATS Europe	592177517427901000
309	947.20	08:11:02	Turquoise	592177517427901000
324	947.20	08:11:02	BATS Europe	606251267870203000
620	947.20	08:11:02	BATS Europe	606251267870203000
960	947.20	08:11:02	Turquoise	606251267870203000
600	947.20	08:11:02	Turquoise	592177517427901000
52	947.20	08:11:02	Turquoise	592177517427901000
527	947.20	08:11:02	Turquoise	592177517427901000
361	947.20	08:11:02	Turquoise	592177517427901000
73	947.20	08:11:02	Turquoise	592177517427901000
69	947.20	08:11:02	Turquoise	606251267870203000
495	947.20	08:11:02	Turquoise	606251267870203000
73	947.20	08:11:02	Turquoise	606251267870203000
594	947.20	08:11:02	BATS Europe	606251267870203000
396	947.00	08:11:11	Turquoise	592177517427901000
970	947.00	08:11:11	Turquoise	606251267870203000
343	947.00	08:11:11	BATS Europe	606251267870203000
20	947.20	08:12:13	Turquoise	592177517427902000
15	947.20	08:12:35	Turquoise	592177517427902000
1	947.20	08:12:35	Turquoise	592177517427902000
341	947.20	08:12:37	Turquoise	592177517427902000
534	947.20	08:12:37	Turquoise	592177517427902000
62	947.20	08:12:37	Turquoise	592177517427902000
45	947.20	08:12:37	Turquoise	606251267870203000
600	947.20	08:12:37	Turquoise	606251267870203000
323	947.20	08:12:46	Turquoise	606251267870203000
962	947.00	08:12:46	Turquoise	592177517427902000
409	947.00	08:12:46	Turquoise	592177517427902000
551	947.00	08:12:46	Turquoise	592177517427902000
190	947.00	08:12:46	Turquoise	606251267870203000
241	947.00	08:12:46	BATS Europe	606251267870203000
394	947.00	08:12:46	BATS Europe	606251267870203000
771	947.00	08:12:46	Turquoise	606251267870203000
420	947.00	08:12:46	Turquoise	606251267870203000
146	947.00	08:12:46	Turquoise	606251267870203000
600	947.00	08:12:46	London Stock Exchange	592177517427902000
404	947.00	08:12:46	London Stock Exchange	592177517427902000
138	947.00	08:12:47	Turquoise	592177517427902000
160	947.10	08:13:34	Turquoise	592177517427902000
961	947.10	08:13:34	Turquoise	606251267870204000
479	947.10	08:13:37	Turquoise	592177517427902000
323	947.10	08:13:37	Turquoise	592177517427902000
866	947.00	08:13:37	Turquoise	592177517427902000
1,708	947.40	08:15:19	London Stock Exchange	592177517427904000
36	947.40	08:15:19	London Stock Exchange	592177517427904000
1,275	947.40	08:15:19	London Stock Exchange	606251267870205000
122	947.30	08:15:19	London Stock Exchange	592177517427904000
1,229	947.30	08:15:19	London Stock Exchange	606251267870205000
218	947.30	08:15:19	London Stock Exchange	592177517427904000
415	947.20	08:15:29	Turquoise	606251267870205000
961	947.20	08:15:29	Turquoise	592177517427904000
547	947.20	08:15:29	Turquoise	606251267870205000
11	947.00	08:15:40	Turquoise	592177517427904000
639	947.20	08:17:15	Turquoise	592177517427905000
638	947.20	08:17:15	Turquoise	606251267870206000
322	947.20	08:17:15	BATS Europe	606251267870206000
68	947.20	08:17:15	Chi-X Europe	606251267870206000
254	947.20	08:17:15	Chi-X Europe	606251267870206000
393	947.00	08:17:36	Chi-X Europe	592177517427905000
27	947.00	08:17:36	Chi-X Europe	592177517427905000
376	947.00	08:17:36	BATS Europe	592177517427905000
484	947.00	08:17:36	BATS Europe	606251267870206000
50	947.00	08:17:36	Chi-X Europe	592177517427905000
352	947.00	08:17:36	Chi-X Europe	592177517427905000
429	947.00	08:17:36	Chi-X Europe	606251267870206000
476	947.00	08:17:36	BATS Europe	592177517427905000
35	947.00	08:17:36	Turquoise	592177517427905000
138	947.00	08:17:36	Chi-X Europe	606251267870206000
132	947.00	08:17:36	BATS Europe	606251267870206000
31	947.00	08:17:36	Turquoise	592177517427905000
1,067	947.80	08:18:42	London Stock Exchange	592177517427906000
279	947.80	08:18:42	London Stock Exchange	592177517427906000
1,363	947.80	08:18:42	London Stock Exchange	606251267870207000
35	947.80	08:18:42	London Stock Exchange	606251267870207000
796	947.80	08:18:42	Turquoise	592177517427906000
561	947.80	08:18:42	London Stock Exchange	592177517427906000
283	947.80	08:18:42	London Stock Exchange	592177517427906000
399	947.80	08:18:42	Turquoise	606251267870207000
1,254	947.80	08:18:42	London Stock Exchange	606251267870207000
132	947.80	08:18:42	Turquoise	592177517427906000
600	947.80	08:18:44	London Stock Exchange	606251267870207000
150	947.60	08:18:50	London Stock Exchange	592177517427906000
1,605	947.60	08:19:15	London Stock Exchange	592177517427906000
56	947.60	08:19:15	Turquoise	592177517427906000
1,135	947.60	08:19:15	London Stock Exchange	606251267870207000
225	947.60	08:19:15	London Stock Exchange	606251267870207000
19	947.60	08:19:15	Turquoise	606251267870207000
301	947.60	08:19:15	Turquoise	606251267870207000
1,165	947.50	08:19:15	London Stock Exchange	592177517427906000
691	947.50	08:19:16	Turquoise	592177517427906000
703	947.50	08:19:16	London Stock Exchange	606251267870207000
447	947.50	08:19:16	Chi-X Europe	606251267870207000
104	947.50	08:19:16	London Stock Exchange	606251267870207000
432	947.60	08:19:17	Chi-X Europe	592177517427906000
240	947.60	08:19:17	London Stock Exchange	592177517427906000
482	947.60	08:19:17	London Stock Exchange	592177517427906000
149	947.40	08:19:21	Turquoise	592177517427906000
640	947.40	08:19:21	Turquoise	606251267870207000
406	947.40	08:19:34	Turquoise	592177517427906000
669	947.40	08:19:34	Turquoise	606251267870207000
272	947.40	08:19:34	Turquoise	606251267870207000
189	947.40	08:19:34	Turquoise	592177517427906000
236	947.40	08:19:34	Turquoise	606251267870207000
46	947.40	08:21:10	Turquoise	592177517427907000
170	947.40	08:21:10	Turquoise	592177517427907000
489	947.40	08:21:10	Chi-X Europe	592177517427907000
539	947.40	08:21:10	Turquoise	592177517427907000
961	947.40	08:21:10	Turquoise	592177517427907000
600	947.40	08:21:10	London Stock Exchange	606251267870208000
737	947.40	08:21:10	London Stock Exchange	606251267870208000
243	947.40	08:21:10	Turquoise	606251267870208000
189	947.40	08:21:10	Turquoise	606251267870208000
494	947.30	08:21:10	Turquoise	592177517427907000
350	947.30	08:21:10	Turquoise	606251267870208000
122	947.40	08:21:10	BATS Europe	592177517427907000
881	947.20	08:21:20	Turquoise	606251267870208000
1,208	947.10	08:21:21	London Stock Exchange	592177517427907000
321	947.10	08:21:23	Turquoise	592177517427907000
1,192	947.00	08:23:11	London Stock Exchange	592177517427908000
396	947.00	08:23:11	Turquoise	606251267870209000
442	947.00	08:23:11	Chi-X Europe	606251267870209000
14	946.90	08:23:11	Turquoise	592177517427908000
717	948.30	08:26:06	Turquoise	592177517427910000
463	948.30	08:26:06	Turquoise	592177517427910000
45	948.30	08:26:06	Turquoise	592177517427910000
452	948.30	08:26:06	Chi-X Europe	592177517427910000
427	948.30	08:26:06	BATS Europe	592177517427910000
551	948.30	08:26:06	Turquoise	606251267870210000
409	948.30	08:26:06	Chi-X Europe	606251267870210000
1,315	947.90	08:26:16	London Stock Exchange	592177517427910000
1,265	947.90	08:26:16	London Stock Exchange	606251267870210000
363	947.90	08:26:16	London Stock Exchange	592177517427910000
649	947.90	08:26:16	London Stock Exchange	592177517427910000
454	947.80	08:26:16	Turquoise	606251267870210000
376	947.80	08:26:16	Chi-X Europe	606251267870210000
522	947.90	08:26:16	London Stock Exchange	606251267870210000
467	947.90	08:26:19	Chi-X Europe	592177517427910000
659	947.90	08:26:20	London Stock Exchange	592177517427910000
253	947.90	08:26:20	London Stock Exchange	592177517427910000
514	947.90	08:26:20	Chi-X Europe	592177517427910000
349	947.80	08:26:21	London Stock Exchange	592177517427910000
330	947.80	08:26:21	London Stock Exchange	592177517427910000
161	947.80	08:26:25	Turquoise	592177517427910000
76	947.80	08:26:25	Turquoise	592177517427910000
400	947.70	08:26:45	Chi-X Europe	592177517427910000
206	947.80	08:26:45	Turquoise	592177517427910000
553	947.70	08:27:04	Turquoise	592177517427910000
522	947.70	08:27:04	Turquoise	606251267870211000
24	947.70	08:27:04	Chi-X Europe	592177517427910000
407	947.70	08:27:04	Chi-X Europe	592177517427910000
1,212	947.70	08:27:04	London Stock Exchange	592177517427910000
217	947.70	08:27:04	London Stock Exchange	592177517427910000
40	947.70	08:27:10	London Stock Exchange	606251267870211000
441	947.60	08:27:25	Turquoise	592177517427911000
100	947.30	08:28:10	London Stock Exchange	606251267870211000
900	947.30	08:29:00	London Stock Exchange	606251267870212000
492	947.30	08:29:03	Turquoise	592177517427912000
184	947.30	08:29:03	Turquoise	606251267870212000
265	947.30	08:29:03	London Stock Exchange	606251267870212000
593	947.30	08:29:03	Chi-X Europe	592177517427912000
400	947.20	08:30:15	Chi-X Europe	606251267870212000
26	947.20	08:30:15	Chi-X Europe	606251267870212000
396	947.20	08:30:15	Turquoise	606251267870212000
11	947.20	08:30:15	Chi-X Europe	606251267870212000
373	947.20	08:31:18	Chi-X Europe	592177517427913000
425	947.20	08:31:18	Chi-X Europe	592177517427913000
573	947.20	08:31:18	Turquoise	592177517427913000
588	947.20	08:31:18	Turquoise	606251267870213000
454	947.10	08:31:18	London Stock Exchange	592177517427913000
406	947.10	08:31:18	Chi-X Europe	592177517427913000
522	947.10	08:31:18	Turquoise	592177517427913000
18	947.10	08:31:18	London Stock Exchange	592177517427913000
419	947.10	08:31:18	Turquoise	592177517427913000
30	947.10	08:31:18	Chi-X Europe	592177517427913000
342	947.10	08:31:18	Chi-X Europe	606251267870213000
473	947.10	08:31:20	London Stock Exchange	592177517427913000
105	947.10	08:31:39	Chi-X Europe	592177517427913000
430	947.10	08:31:39	Turquoise	606251267870213000
1,189	947.10	08:32:33	London Stock Exchange	606251267870214000
200	947.10	08:32:35	London Stock Exchange	606251267870214000
6	947.10	08:32:37	London Stock Exchange	606251267870214000
439	947.00	08:32:41	Turquoise	606251267870214000
481	947.00	08:32:41	Turquoise	606251267870214000
454	947.00	08:32:41	Chi-X Europe	606251267870214000
12	946.90	08:33:36	Chi-X Europe	606251267870214000
461	946.90	08:33:41	Chi-X Europe	592177517427914000
505	946.90	08:33:41	Turquoise	592177517427914000
24	946.90	08:33:41	Turquoise	592177517427914000
423	946.90	08:33:41	Chi-X Europe	606251267870214000
452	946.90	08:33:41	Turquoise	606251267870214000
587	946.90	08:33:41	Turquoise	606251267870214000
336	946.80	08:33:41	Turquoise	592177517427914000
695	947.00	08:34:56	Turquoise	606251267870215000
418	947.00	08:34:56	Chi-X Europe	606251267870215000
291	946.90	08:35:49	Chi-X Europe	592177517427916000
414	946.90	08:38:22	Turquoise	592177517427917000
10	946.90	08:38:22	Turquoise	592177517427917000
209	946.90	08:38:22	Chi-X Europe	592177517427917000
456	946.90	08:38:22	Turquoise	592177517427917000
494	946.90	08:38:22	Chi-X Europe	592177517427917000
450	946.90	08:38:22	Turquoise	606251267870216000
78	946.90	08:38:22	Turquoise	606251267870216000
534	946.90	08:38:22	Turquoise	606251267870216000
23	946.90	08:38:22	Chi-X Europe	606251267870216000
74	946.90	08:38:22	Chi-X Europe	606251267870216000
329	946.90	08:38:22	Chi-X Europe	606251267870216000
504	946.90	08:38:22	Chi-X Europe	606251267870216000
1,377	947.00	08:38:55	London Stock Exchange	592177517427917000
623	947.00	08:38:55	London Stock Exchange	606251267870216000
523	947.00	08:38:55	London Stock Exchange	606251267870216000
45	947.00	08:38:55	London Stock Exchange	606251267870216000
129	947.00	08:39:03	London Stock Exchange	592177517427917000
1,254	947.00	08:39:10	London Stock Exchange	592177517427917000
243	946.90	08:39:15	Turquoise	592177517427917000
409	946.90	08:39:15	Chi-X Europe	592177517427917000
91	946.90	08:39:20	Chi-X Europe	592177517427917000
200	946.90	08:39:30	Chi-X Europe	606251267870217000
94	946.90	08:39:54	Chi-X Europe	606251267870217000
456	946.80	08:39:54	Turquoise	592177517427918000
1,236	946.70	08:40:02	London Stock Exchange	592177517427918000
27	946.70	08:40:02	London Stock Exchange	592177517427918000
400	946.80	08:40:05	Chi-X Europe	592177517427918000
80	946.80	08:40:08	Chi-X Europe	592177517427918000
80	946.80	08:40:08	Turquoise	606251267870217000
587	947.10	08:40:24	Turquoise	592177517427918000
127	947.10	08:40:24	Chi-X Europe	606251267870217000
452	947.10	08:40:24	Chi-X Europe	606251267870217000
396	947.00	08:40:47	Turquoise	606251267870217000
446	946.80	08:40:50	Turquoise	606251267870217000
1,483	946.80	08:40:50	London Stock Exchange	606251267870217000
100	946.80	08:41:00	London Stock Exchange	606251267870217000
55	946.80	08:41:12	London Stock Exchange	606251267870218000
12	946.80	08:41:12	Turquoise	592177517427918000
97	946.60	08:41:12	Turquoise	592177517427918000
355	946.60	08:41:12	Turquoise	592177517427918000
796	946.50	08:41:25	London Stock Exchange	606251267870218000
465	946.50	08:41:25	London Stock Exchange	606251267870218000
70	946.50	08:41:25	Turquoise	606251267870218000
419	946.50	08:42:16	London Stock Exchange	592177517427919000
831	946.50	08:42:16	London Stock Exchange	592177517427919000
455	946.50	08:42:21	Chi-X Europe	606251267870218000
358	946.50	08:42:30	Chi-X Europe	592177517427919000
489	946.50	08:42:34	Turquoise	592177517427919000
483	946.50	08:42:34	Chi-X Europe	606251267870218000
398	946.50	08:42:40	Chi-X Europe	592177517427919000
990	946.50	08:42:40	London Stock Exchange	606251267870218000
440	946.70	08:44:20	Turquoise	592177517427920000
206	946.70	08:44:20	Turquoise	592177517427920000
329	946.70	08:44:20	Chi-X Europe	606251267870219000
1,200	946.60	08:44:20	London Stock Exchange	606251267870219000
56	946.60	08:44:36	Chi-X Europe	606251267870219000
48	946.60	08:44:51	London Stock Exchange	592177517427921000
1,233	946.60	08:44:51	London Stock Exchange	592177517427921000
22	946.60	08:44:51	London Stock Exchange	606251267870219000
15	946.50	08:44:53	Chi-X Europe	592177517427921000
228	946.50	08:44:53	London Stock Exchange	606251267870219000
492	946.50	08:44:53	Turquoise	606251267870219000
105	946.50	08:44:53	Turquoise	606251267870219000
100	946.40	08:45:40	Chi-X Europe	606251267870220000
300	946.50	08:46:50	London Stock Exchange	606251267870220000
363	946.50	08:46:52	Turquoise	592177517427922000
1,014	946.50	08:46:52	London Stock Exchange	606251267870220000
597	946.50	08:46:52	Chi-X Europe	606251267870220000
100	946.40	08:47:25	Chi-X Europe	606251267870221000
84	946.40	08:48:08	Chi-X Europe	606251267870221000
616	946.40	08:48:08	Chi-X Europe	592177517427923000
370	946.40	08:48:08	Turquoise	592177517427923000
344	946.40	08:48:08	Chi-X Europe	606251267870221000
590	946.40	08:48:08	Chi-X Europe	606251267870221000
324	946.40	08:48:08	Turquoise	606251267870221000
542	946.40	08:48:08	Turquoise	606251267870221000
383	946.40	08:48:08	Turquoise	606251267870221000
95	946.40	08:48:08	Turquoise	606251267870221000
345	946.30	08:48:08	Chi-X Europe	592177517427923000
257	946.10	08:48:30	London Stock Exchange	606251267870221000
1,084	946.10	08:48:30	London Stock Exchange	606251267870221000
52	946.10	08:48:30	Chi-X Europe	606251267870221000
13	946.10	08:48:30	London Stock Exchange	606251267870221000
1,224	945.80	08:48:53	London Stock Exchange	592177517427923000
1,235	945.80	08:49:22	London Stock Exchange	592177517427924000
324	945.80	08:49:22	Turquoise	592177517427924000
395	945.80	08:49:22	Chi-X Europe	606251267870222000
324	945.70	08:49:35	Chi-X Europe	592177517427924000
1,188	945.70	08:49:40	London Stock Exchange	606251267870222000
515	945.40	08:50:22	Chi-X Europe	592177517427924000
493	945.40	08:50:22	Turquoise	606251267870222000
400	945.30	08:50:30	Chi-X Europe	606251267870223000
50	945.30	08:50:30	Chi-X Europe	606251267870223000
190	945.20	08:50:38	Turquoise	606251267870223000
500	945.70	08:51:07	Chi-X Europe	592177517427925000
400	945.70	08:51:07	Turquoise	606251267870223000
63	945.80	08:51:42	Chi-X Europe	592177517427925000
249	945.80	08:51:43	London Stock Exchange	606251267870223000
249	945.80	08:51:43	London Stock Exchange	592177517427925000
457	945.80	08:52:05	Chi-X Europe	592177517427925000
360	945.80	08:52:05	Chi-X Europe	592177517427925000
383	945.80	08:52:05	Chi-X Europe	606251267870223000
387	945.80	08:52:36	Chi-X Europe	592177517427926000
52	945.80	08:52:36	Chi-X Europe	606251267870224000
413	945.80	08:52:36	Turquoise	592177517427926000
595	945.80	08:52:36	Turquoise	606251267870224000
411	945.70	08:52:36	London Stock Exchange	606251267870224000
485	945.70	08:52:36	Chi-X Europe	606251267870224000
441	945.40	08:53:58	Chi-X Europe	592177517427927000
417	945.40	08:53:58	Chi-X Europe	606251267870224000
448	945.40	08:53:58	Turquoise	592177517427927000
422	945.40	08:53:58	Turquoise	606251267870224000
145	945.30	08:53:58	Turquoise	592177517427927000
400	945.30	08:54:02	Chi-X Europe	592177517427927000
250	945.30	08:54:02	Chi-X Europe	606251267870224000
514	945.50	08:56:14	Turquoise	592177517427928000
366	945.50	08:56:14	Turquoise	606251267870226000
446	945.50	08:56:14	Chi-X Europe	606251267870226000
434	945.50	08:56:14	Chi-X Europe	606251267870226000
160	945.50	08:56:14	Turquoise	606251267870226000
1,092	945.40	08:56:14	London Stock Exchange	606251267870226000
170	945.40	08:56:14	London Stock Exchange	592177517427928000
479	945.20	08:56:37	Turquoise	606251267870226000
459	945.20	08:56:37	Chi-X Europe	606251267870226000
422	945.20	09:00:36	Chi-X Europe	592177517427931000
416	945.20	09:00:36	Chi-X Europe	606251267870228000
91	945.20	09:00:36	London Stock Exchange	606251267870228000
100	945.20	09:02:10	Chi-X Europe	592177517427932000
356	945.20	09:02:30	BATS Europe	592177517427932000
499	945.20	09:02:30	Chi-X Europe	592177517427932000
181	945.20	09:02:30	Chi-X Europe	592177517427932000
538	945.20	09:02:30	Turquoise	592177517427932000
353	945.20	09:02:30	Turquoise	592177517427932000
391	945.20	09:02:30	Turquoise	592177517427932000
388	945.20	09:02:30	Chi-X Europe	592177517427932000
453	945.20	09:02:30	Turquoise	606251267870229000
622	945.20	09:02:30	Chi-X Europe	606251267870229000
604	945.20	09:02:30	Chi-X Europe	606251267870229000
258	945.20	09:02:30	Chi-X Europe	606251267870229000
130	945.20	09:02:30	Chi-X Europe	606251267870229000
414	945.10	09:02:31	Turquoise	592177517427932000
354	945.10	09:02:31	Chi-X Europe	592177517427932000
951	945.10	09:02:31	London Stock Exchange	606251267870229000
237	945.10	09:02:31	Turquoise	606251267870229000
412	945.10	09:02:31	London Stock Exchange	606251267870229000
114	945.10	09:02:31	Turquoise	606251267870229000
499	945.10	09:02:31	Chi-X Europe	606251267870229000
90	945.00	09:02:31	Chi-X Europe	592177517427932000
420	945.00	09:02:31	Chi-X Europe	592177517427932000
99	945.00	09:02:31	Chi-X Europe	592177517427932000
408	945.00	09:02:31	Chi-X Europe	606251267870229000
90	945.00	09:02:31	Chi-X Europe	606251267870229000
529	945.00	09:02:31	Chi-X Europe	606251267870229000
431	944.90	09:02:35	Chi-X Europe	592177517427932000
195	944.90	09:02:35	Chi-X Europe	592177517427932000
200	945.70	09:05:15	Chi-X Europe	592177517427934000
468	945.80	09:05:25	Turquoise	592177517427934000
382	945.80	09:05:25	Turquoise	606251267870231000
700	945.90	09:05:39	London Stock Exchange	592177517427934000
249	945.90	09:05:39	London Stock Exchange	592177517427934000
400	945.90	09:05:39	London Stock Exchange	606251267870231000
249	945.90	09:05:39	London Stock Exchange	606251267870231000
2	945.90	09:05:40	London Stock Exchange	592177517427934000
585	946.10	09:08:23	Turquoise	592177517427936000
396	946.10	09:08:23	Chi-X Europe	606251267870233000
1	946.10	09:08:23	Turquoise	592177517427936000
409	945.80	09:08:43	Turquoise	592177517427936000
552	945.80	09:08:43	Chi-X Europe	592177517427936000
583	945.80	09:08:43	Chi-X Europe	592177517427936000
390	945.80	09:08:43	Turquoise	606251267870233000
228	945.80	09:08:43	Turquoise	606251267870233000
150	945.80	09:08:43	Turquoise	606251267870233000
570	945.80	09:08:43	Chi-X Europe	606251267870233000
380	945.70	09:09:54	Turquoise	592177517427937000
37	945.70	09:09:54	Turquoise	592177517427937000
576	945.70	09:09:54	Chi-X Europe	592177517427937000
376	945.70	09:09:54	Chi-X Europe	592177517427937000
168	945.70	09:09:54	Chi-X Europe	592177517427937000
494	945.70	09:09:54	Turquoise	606251267870233000
815	945.70	09:09:54	Chi-X Europe	606251267870233000
145	945.70	09:09:54	Chi-X Europe	606251267870233000
1,083	945.60	09:10:00	London Stock Exchange	592177517427937000
564	945.60	09:10:00	Turquoise	592177517427937000
716	945.60	09:10:00	London Stock Exchange	606251267870233000
477	945.60	09:10:00	Chi-X Europe	606251267870233000
685	945.60	09:10:00	London Stock Exchange	592177517427937000
134	945.60	09:10:00	London Stock Exchange	592177517427937000
22	945.60	09:10:00	London Stock Exchange	606251267870233000
179	945.50	09:10:00	Chi-X Europe	592177517427937000
453	945.50	09:10:00	Turquoise	592177517427937000
405	945.50	09:10:00	Chi-X Europe	592177517427937000
396	945.50	09:10:01	Chi-X Europe	592177517427937000
13	945.40	09:10:09	Turquoise	606251267870234000
1	945.40	09:10:10	Turquoise	606251267870234000
29	945.40	09:10:16	London Stock Exchange	592177517427937000
80	945.40	09:10:16	London Stock Exchange	592177517427937000
671	945.40	09:10:16	London Stock Exchange	592177517427937000
372	945.40	09:10:16	London Stock Exchange	592177517427937000
372	945.40	09:10:16	Turquoise	592177517427937000
138	945.40	09:10:16	Turquoise	592177517427937000
528	945.40	09:10:16	Turquoise	606251267870234000
58	945.40	09:10:16	London Stock Exchange	606251267870234000
1,121	945.40	09:11:34	Chi-X Europe	592177517427938000
34	945.40	09:12:30	London Stock Exchange	592177517427939000
1,266	945.40	09:12:30	London Stock Exchange	606251267870235000
978	945.40	09:12:30	London Stock Exchange	592177517427939000
481	945.40	09:12:30	London Stock Exchange	606251267870235000
383	945.30	09:12:53	Chi-X Europe	592177517427939000
408	945.10	09:13:40	Turquoise	592177517427940000
400	945.10	09:13:40	Chi-X Europe	606251267870236000
304	945.10	09:13:40	Chi-X Europe	606251267870236000
338	945.00	09:16:51	Turquoise	606251267870238000
482	945.00	09:16:51	Turquoise	606251267870238000
43	945.00	09:16:51	Chi-X Europe	592177517427942000
435	945.00	09:16:51	Chi-X Europe	592177517427942000
622	945.00	09:16:51	Chi-X Europe	606251267870238000
664	944.90	09:17:14	Chi-X Europe	592177517427942000
643	944.90	09:17:14	Chi-X Europe	592177517427942000
553	944.90	09:17:14	Chi-X Europe	592177517427942000
449	944.90	09:17:14	Turquoise	606251267870238000
332	944.90	09:17:14	Turquoise	606251267870238000
442	944.90	09:17:14	Turquoise	606251267870238000
300	944.80	09:17:15	Chi-X Europe	606251267870238000
95	944.80	09:17:15	Chi-X Europe	606251267870238000
947	945.10	09:18:12	London Stock Exchange	606251267870239000
234	945.10	09:18:12	London Stock Exchange	606251267870239000
400	945.10	09:18:12	London Stock Exchange	606251267870239000
43	945.10	09:18:12	London Stock Exchange	606251267870239000
914	945.00	09:18:28	London Stock Exchange	592177517427943000
252	945.00	09:18:28	Chi-X Europe	592177517427943000
144	945.00	09:18:28	Chi-X Europe	592177517427943000
226	945.00	09:18:28	London Stock Exchange	592177517427943000
69	945.00	09:19:54	Chi-X Europe	606251267870240000
400	945.00	09:19:55	Chi-X Europe	606251267870240000
331	945.00	09:21:40	Turquoise	606251267870241000
369	945.00	09:21:40	Turquoise	606251267870241000
36	945.00	09:21:40	London Stock Exchange	592177517427945000
333	945.00	09:21:40	Turquoise	606251267870241000
400	945.00	09:21:40	London Stock Exchange	606251267870241000
64	945.00	09:21:40	London Stock Exchange	592177517427945000
896	945.00	09:21:40	London Stock Exchange	606251267870241000
404	944.90	09:23:05	Chi-X Europe	592177517427947000
501	944.90	09:23:05	Chi-X Europe	592177517427947000
601	944.90	09:23:05	Chi-X Europe	606251267870241000
460	944.90	09:23:05	Turquoise	592177517427947000
401	944.80	09:23:05	London Stock Exchange	606251267870241000
422	944.80	09:23:05	Chi-X Europe	592177517427947000
142	944.80	09:23:05	London Stock Exchange	606251267870241000
441	944.80	09:23:05	Chi-X Europe	606251267870241000
374	944.80	09:23:05	London Stock Exchange	606251267870241000
134	944.60	09:23:06	Chi-X Europe	606251267870241000
410	944.60	09:23:06	Turquoise	606251267870241000
489	944.60	09:23:06	Chi-X Europe	606251267870241000
1	944.60	09:23:06	Chi-X Europe	606251267870241000
592	944.60	09:24:00	Chi-X Europe	606251267870242000
695	944.60	09:24:40	London Stock Exchange	592177517427948000
347	944.60	09:24:40	London Stock Exchange	592177517427948000
103	944.60	09:24:40	London Stock Exchange	592177517427948000
441	944.50	09:24:40	Chi-X Europe	592177517427948000
872	944.50	09:24:40	London Stock Exchange	606251267870243000
100	944.40	09:24:50	Chi-X Europe	592177517427948000
312	944.40	09:25:00	Chi-X Europe	592177517427948000
728	944.40	09:25:00	Chi-X Europe	592177517427948000
410	944.40	09:25:00	Turquoise	606251267870243000
2	944.30	09:25:29	Chi-X Europe	606251267870243000
371	944.30	09:25:29	Chi-X Europe	606251267870243000
452	944.60	09:28:36	Chi-X Europe	606251267870245000
509	944.60	09:28:36	Chi-X Europe	606251267870245000
500	944.50	09:28:40	Chi-X Europe	592177517427950000
543	944.50	09:28:40	Chi-X Europe	592177517427950000
578	944.50	09:31:26	Chi-X Europe	592177517427952000
382	944.50	09:31:26	Turquoise	606251267870246000
515	944.50	09:31:26	Turquoise	606251267870246000
960	944.50	09:31:26	Chi-X Europe	606251267870246000
252	944.50	09:31:26	Chi-X Europe	606251267870246000
960	944.50	09:31:26	Chi-X Europe	592177517427952000
193	944.50	09:31:26	Chi-X Europe	606251267870246000
741	944.40	09:31:30	Chi-X Europe	592177517427952000
90	944.40	09:31:30	Chi-X Europe	592177517427952000
369	944.40	09:31:30	Chi-X Europe	606251267870246000
410	944.40	09:31:32	Chi-X Europe	592177517427953000
66	944.40	09:31:32	Chi-X Europe	592177517427953000
386	944.40	09:31:32	Turquoise	592177517427953000
426	944.40	09:31:32	Chi-X Europe	606251267870246000
393	944.40	09:31:52	Turquoise	592177517427953000
414	944.40	09:31:52	BATS Europe	592177517427953000
723	944.40	09:31:52	Chi-X Europe	592177517427953000
390	944.40	09:31:52	Turquoise	606251267870247000
49	944.40	09:31:52	Turquoise	606251267870247000
181	944.40	09:31:52	Chi-X Europe	606251267870247000
701	944.40	09:31:52	Chi-X Europe	606251267870247000
1,248	944.50	09:33:20	London Stock Exchange	592177517427954000
170	944.50	09:33:20	London Stock Exchange	606251267870247000
230	944.50	09:33:20	London Stock Exchange	592177517427954000
590	944.50	09:33:23	Chi-X Europe	592177517427954000
148	944.50	09:33:23	Turquoise	606251267870248000
62	944.50	09:33:23	Turquoise	606251267870248000
138	944.50	09:33:23	Turquoise	606251267870248000
343	944.30	09:33:34	Chi-X Europe	606251267870248000
1,069	944.20	09:35:11	London Stock Exchange	592177517427955000
396	944.20	09:35:11	BATS Europe	592177517427955000
713	944.20	09:35:11	Chi-X Europe	606251267870248000
400	944.10	09:35:11	London Stock Exchange	592177517427955000
186	944.10	09:35:11	London Stock Exchange	606251267870248000
899	944.10	09:35:39	London Stock Exchange	606251267870249000
411	944.10	09:35:39	Chi-X Europe	606251267870249000
87	944.10	09:35:39	London Stock Exchange	592177517427955000
960	944.40	09:38:24	Chi-X Europe	606251267870250000
594	944.30	09:42:06	Turquoise	592177517427959000
490	944.30	09:42:06	Chi-X Europe	592177517427959000
960	944.30	09:42:06	Chi-X Europe	606251267870252000
373	944.30	09:42:06	Turquoise	606251267870252000
300	944.30	09:42:06	Chi-X Europe	606251267870252000
287	944.30	09:42:06	Chi-X Europe	606251267870252000
146	944.30	09:42:06	Chi-X Europe	606251267870252000
487	944.30	09:42:06	Chi-X Europe	606251267870252000
751	944.30	09:42:25	Chi-X Europe	606251267870253000
433	944.30	09:43:43	Chi-X Europe	592177517427960000
552	944.30	09:43:43	Chi-X Europe	592177517427960000
232	944.30	09:43:43	Chi-X Europe	606251267870253000
1,100	944.60	09:45:25	Chi-X Europe	592177517427962000
8	944.60	09:45:25	Chi-X Europe	592177517427962000
902	944.80	09:46:47	London Stock Exchange	606251267870256000
520	944.80	09:46:47	Chi-X Europe	606251267870256000
1,004	945.10	09:47:58	Chi-X Europe	592177517427964000
1,005	945.10	09:47:58	Chi-X Europe	606251267870256000
808	945.00	09:48:50	London Stock Exchange	592177517427964000
499	945.00	09:48:50	Chi-X Europe	592177517427964000
961	945.00	09:48:50	Chi-X Europe	592177517427964000
325	945.00	09:48:50	Turquoise	592177517427964000
648	945.00	09:48:50	London Stock Exchange	606251267870257000
584	945.00	09:48:50	Chi-X Europe	606251267870257000
461	945.00	09:48:50	London Stock Exchange	606251267870257000
635	944.90	09:49:37	Chi-X Europe	606251267870258000
427	944.80	09:49:40	London Stock Exchange	592177517427965000
473	944.80	09:49:40	London Stock Exchange	592177517427965000
541	944.80	09:49:40	London Stock Exchange	592177517427965000
968	944.80	09:49:40	Chi-X Europe	592177517427965000
159	944.80	09:49:40	London Stock Exchange	592177517427965000
732	944.70	09:50:01	London Stock Exchange	606251267870258000
552	944.70	09:50:01	Chi-X Europe	606251267870258000
678	944.30	09:50:32	Chi-X Europe	592177517427966000
476	945.30	09:53:17	Chi-X Europe	592177517427968000
798	945.30	09:53:17	London Stock Exchange	606251267870260000
10	945.30	09:53:17	London Stock Exchange	606251267870260000
665	945.40	09:53:56	London Stock Exchange	592177517427969000
483	945.40	09:53:56	Chi-X Europe	592177517427969000
332	945.40	09:53:56	London Stock Exchange	592177517427969000
338	945.40	09:53:56	London Stock Exchange	606251267870261000
789	945.60	09:55:08	London Stock Exchange	592177517427970000
388	945.60	09:55:08	Chi-X Europe	592177517427970000
979	945.60	09:55:08	London Stock Exchange	606251267870261000
474	945.60	09:55:08	Chi-X Europe	606251267870261000
391	945.50	09:55:08	Chi-X Europe	606251267870261000
266	945.50	09:55:08	Turquoise	606251267870261000
983	945.20	09:55:29	Chi-X Europe	592177517427970000
1,009	945.00	09:55:37	London Stock Exchange	592177517427970000
193	945.00	09:55:37	Chi-X Europe	606251267870262000
233	945.00	09:55:37	Chi-X Europe	606251267870262000
38	945.00	09:55:47	London Stock Exchange	592177517427970000
971	945.10	09:57:53	Chi-X Europe	592177517427971000
700	945.00	09:57:55	London Stock Exchange	606251267870263000
539	945.00	09:57:55	London Stock Exchange	606251267870263000
349	945.00	09:57:55	Chi-X Europe	606251267870263000
397	944.80	09:58:58	London Stock Exchange	592177517427972000
659	944.80	09:58:58	London Stock Exchange	592177517427972000
347	944.80	09:58:58	London Stock Exchange	606251267870264000
625	944.90	10:00:29	Chi-X Europe	592177517427973000
598	944.90	10:00:29	London Stock Exchange	606251267870265000
863	944.70	10:00:35	Chi-X Europe	592177517427973000
361	944.60	10:01:16	Chi-X Europe	606251267870265000
807	944.60	10:01:16	Chi-X Europe	606251267870265000
1,106	944.70	10:02:14	Chi-X Europe	592177517427975000
1,088	945.80	10:06:38	Chi-X Europe	592177517427982000
1,087	945.80	10:06:38	Chi-X Europe	606251267870272000
275	945.60	10:06:50	London Stock Exchange	606251267870272000
137	945.60	10:06:50	London Stock Exchange	606251267870272000
139	945.60	10:06:54	London Stock Exchange	592177517427982000
561	945.60	10:06:54	London Stock Exchange	606251267870272000
1,042	945.60	10:06:54	London Stock Exchange	592177517427982000
451	945.60	10:06:54	Chi-X Europe	606251267870272000
874	945.50	10:06:54	Chi-X Europe	606251267870272000
811	945.50	10:06:54	London Stock Exchange	606251267870272000
924	945.80	10:09:13	Chi-X Europe	592177517427984000
134	945.80	10:09:13	Chi-X Europe	592177517427984000
1,057	945.80	10:09:13	Chi-X Europe	606251267870274000
404	945.70	10:09:13	Chi-X Europe	606251267870274000
1,056	945.70	10:09:13	Chi-X Europe	592177517427984000
652	945.70	10:09:13	Chi-X Europe	606251267870274000
936	945.70	10:12:15	Chi-X Europe	592177517427986000
960	945.70	10:13:00	Chi-X Europe	606251267870277000
649	945.60	10:13:27	London Stock Exchange	592177517427987000
337	945.60	10:13:27	Chi-X Europe	592177517427987000
877	945.60	10:13:27	Chi-X Europe	592177517427987000
94	945.60	10:13:27	Chi-X Europe	606251267870277000
396	945.60	10:13:27	Chi-X Europe	606251267870277000
487	945.50	10:13:27	Chi-X Europe	606251267870277000
134	945.50	10:13:27	London Stock Exchange	606251267870277000
961	946.50	10:16:00	Chi-X Europe	606251267870279000
965	946.40	10:16:03	Chi-X Europe	606251267870279000
960	946.30	10:18:45	Chi-X Europe	592177517427992000
960	946.30	10:18:45	Chi-X Europe	592177517427992000
962	946.10	10:18:46	Chi-X Europe	606251267870281000
507	946.60	10:21:42	Chi-X Europe	592177517427995000
866	946.60	10:21:42	London Stock Exchange	592177517427995000
572	946.60	10:21:42	Chi-X Europe	606251267870284000
938	946.60	10:21:42	London Stock Exchange	606251267870284000
960	946.50	10:21:42	Chi-X Europe	592177517427995000
433	946.60	10:21:42	London Stock Exchange	606251267870284000
269	946.60	10:21:42	London Stock Exchange	606251267870284000
961	946.50	10:21:42	Chi-X Europe	606251267870284000
810	946.80	10:26:18	Chi-X Europe	592177517427998000
151	946.80	10:26:18	Chi-X Europe	592177517427998000
961	946.80	10:26:18	Chi-X Europe	606251267870287000
740	947.70	10:28:41	Chi-X Europe	592177517428000000
328	947.70	10:28:41	Chi-X Europe	592177517428000000
694	947.60	10:29:10	London Stock Exchange	592177517428000000
197	947.60	10:29:10	London Stock Exchange	592177517428000000
103	947.60	10:29:10	London Stock Exchange	592177517428000000
548	947.60	10:29:10	Chi-X Europe	606251267870288000
100	948.10	10:29:37	London Stock Exchange	592177517428001000
100	948.10	10:29:37	London Stock Exchange	592177517428001000
100	948.10	10:29:37	London Stock Exchange	606251267870289000
100	948.10	10:29:38	London Stock Exchange	606251267870289000
100	948.10	10:29:38	London Stock Exchange	606251267870289000
100	948.10	10:29:38	London Stock Exchange	606251267870289000
100	948.10	10:29:38	London Stock Exchange	606251267870289000
233	948.10	10:29:40	London Stock Exchange	592177517428001000
571	948.10	10:29:40	Chi-X Europe	606251267870289000
529	948.10	10:29:40	Chi-X Europe	606251267870289000
53	948.10	10:29:40	Chi-X Europe	606251267870289000
601	948.10	10:29:40	London Stock Exchange	606251267870289000
401	948.10	10:29:40	Turquoise	592177517428001000
573	948.00	10:29:40	Chi-X Europe	592177517428001000
100	948.00	10:29:41	London Stock Exchange	592177517428001000
100	948.00	10:29:41	London Stock Exchange	592177517428001000
100	948.00	10:29:41	London Stock Exchange	592177517428001000
17	948.00	10:29:41	London Stock Exchange	592177517428001000
83	948.00	10:29:41	London Stock Exchange	606251267870289000
100	948.00	10:29:41	London Stock Exchange	606251267870289000
100	948.00	10:29:41	London Stock Exchange	606251267870289000
100	948.00	10:29:41	London Stock Exchange	606251267870289000
100	948.00	10:29:41	London Stock Exchange	606251267870289000
387	948.00	10:29:41	London Stock Exchange	606251267870289000
200	947.80	10:29:50	London Stock Exchange	592177517428001000
306	947.80	10:29:50	London Stock Exchange	592177517428001000
519	947.80	10:29:50	Chi-X Europe	592177517428001000
1,043	947.80	10:29:50	London Stock Exchange	606251267870289000
489	947.80	10:29:50	Chi-X Europe	606251267870289000
506	947.80	10:29:50	Chi-X Europe	592177517428001000
891	947.80	10:30:00	London Stock Exchange	592177517428001000
411	947.80	10:30:15	Chi-X Europe	606251267870289000
840	947.70	10:30:16	Chi-X Europe	606251267870289000
120	947.70	10:30:16	Chi-X Europe	606251267870289000
1,016	947.70	10:32:18	Chi-X Europe	592177517428003000
900	947.90	10:33:05	Chi-X Europe	606251267870291000
1,368	948.60	10:35:05	London Stock Exchange	592177517428005000
56	948.60	10:35:05	Chi-X Europe	592177517428005000
137	948.60	10:35:05	Chi-X Europe	592177517428005000
9	948.60	10:35:05	Chi-X Europe	592177517428005000
312	948.50	10:35:05	Chi-X Europe	606251267870293000
66	948.50	10:35:05	Chi-X Europe	606251267870293000
202	948.50	10:35:05	London Stock Exchange	592177517428005000
919	948.40	10:35:05	London Stock Exchange	592177517428005000
960	948.70	10:37:51	Chi-X Europe	592177517428007000
527	948.50	10:37:51	Chi-X Europe	606251267870295000
400	948.50	10:37:55	Chi-X Europe	606251267870295000
362	948.50	10:39:00	Chi-X Europe	592177517428008000
671	948.50	10:39:00	Chi-X Europe	592177517428008000
33	948.50	10:39:00	Chi-X Europe	606251267870295000
999	948.50	10:39:00	Chi-X Europe	606251267870295000
960	949.00	10:43:19	Chi-X Europe	606251267870298000
370	949.10	10:44:26	Chi-X Europe	592177517428013000
1,171	949.10	10:44:26	London Stock Exchange	592177517428013000
881	949.10	10:44:26	London Stock Exchange	606251267870299000
78	949.10	10:44:26	London Stock Exchange	592177517428013000
960	949.00	10:44:30	Chi-X Europe	592177517428013000
1,450	949.80	10:51:25	London Stock Exchange	592177517428018000
1,014	949.80	10:51:25	London Stock Exchange	606251267870304000
963	949.90	10:52:20	London Stock Exchange	592177517428019000
1,527	949.90	10:52:20	London Stock Exchange	606251267870304000
81	949.90	10:52:20	London Stock Exchange	606251267870304000
360	949.90	10:52:20	London Stock Exchange	606251267870304000
500	949.90	10:52:20	Chi-X Europe	606251267870304000
500	949.90	10:52:20	Chi-X Europe	592177517428019000
963	950.10	10:52:44	Chi-X Europe	592177517428019000
961	950.10	10:52:44	Chi-X Europe	606251267870305000
900	950.30	10:53:30	London Stock Exchange	592177517428020000
133	950.30	10:53:30	London Stock Exchange	592177517428020000
46	950.50	10:55:29	Chi-X Europe	592177517428021000
758	950.50	10:55:29	Chi-X Europe	592177517428021000
13	950.50	10:55:29	Chi-X Europe	592177517428021000
143	950.50	10:55:29	Chi-X Europe	592177517428021000
694	950.30	10:55:40	Chi-X Europe	606251267870307000
981	950.30	10:55:40	Chi-X Europe	592177517428022000
334	950.30	10:55:41	London Stock Exchange	592177517428022000
962	950.80	10:56:13	Chi-X Europe	606251267870307000
861	950.30	10:57:32	Chi-X Europe	606251267870308000
106	950.30	10:57:32	Chi-X Europe	606251267870308000
361	950.20	10:58:17	Chi-X Europe	606251267870309000
791	950.00	10:58:20	London Stock Exchange	606251267870309000
68	950.00	10:58:20	London Stock Exchange	606251267870309000
247	950.00	10:58:20	Chi-X Europe	592177517428024000
101	950.00	10:58:20	Chi-X Europe	592177517428024000
963	950.00	10:59:44	Chi-X Europe	606251267870310000
1,123	950.00	11:03:01	Chi-X Europe	606251267870312000
171	950.00	11:03:01	Chi-X Europe	606251267870312000
789	950.00	11:03:01	Chi-X Europe	606251267870312000
300	949.90	11:03:20	London Stock Exchange	592177517428028000
261	949.90	11:03:31	London Stock Exchange	592177517428028000
327	949.90	11:03:31	London Stock Exchange	592177517428028000
962	949.90	11:03:31	Chi-X Europe	592177517428028000
1,000	949.90	11:03:31	Chi-X Europe	606251267870312000
230	949.80	11:03:31	London Stock Exchange	606251267870312000
989	949.80	11:03:31	London Stock Exchange	606251267870312000
214	949.80	11:03:31	London Stock Exchange	592177517428028000
27	949.80	11:03:31	London Stock Exchange	592177517428028000
600	949.80	11:03:31	London Stock Exchange	606251267870312000
550	949.80	11:03:31	London Stock Exchange	606251267870312000
207	949.80	11:03:31	London Stock Exchange	606251267870312000
994	949.70	11:05:36	Chi-X Europe	592177517428029000
1,000	950.20	11:08:25	Chi-X Europe	606251267870316000
51	950.20	11:08:29	Chi-X Europe	606251267870316000
400	949.90	11:08:49	Chi-X Europe	606251267870316000
536	949.90	11:08:49	Chi-X Europe	606251267870316000
24	949.90	11:08:49	Chi-X Europe	606251267870316000
960	949.90	11:08:49	Chi-X Europe	606251267870316000
116	949.70	11:09:42	London Stock Exchange	606251267870317000
132	949.70	11:09:42	Chi-X Europe	606251267870317000
585	949.70	11:09:47	London Stock Exchange	606251267870317000
190	949.70	11:09:47	Chi-X Europe	606251267870317000
261	949.70	11:09:47	London Stock Exchange	592177517428033000
108	949.70	11:09:47	London Stock Exchange	592177517428033000
1,016	949.60	11:11:37	Chi-X Europe	592177517428034000
544	949.60	11:11:37	Chi-X Europe	592177517428034000
962	949.50	11:13:40	London Stock Exchange	592177517428035000
416	949.50	11:13:40	Chi-X Europe	606251267870319000
559	949.50	11:13:40	Chi-X Europe	606251267870319000
287	949.50	11:13:40	London Stock Exchange	606251267870319000
1,023	949.50	11:14:40	Chi-X Europe	592177517428036000
429	949.40	11:14:40	Chi-X Europe	606251267870320000
733	949.40	11:14:40	Chi-X Europe	606251267870320000
221	949.40	11:14:40	Chi-X Europe	606251267870320000
378	949.30	11:14:40	Chi-X Europe	606251267870320000
168	949.30	11:14:45	Chi-X Europe	592177517428036000
160	949.30	11:14:45	Chi-X Europe	592177517428036000
100	949.30	11:15:55	Chi-X Europe	592177517428037000
199	949.50	11:19:51	Chi-X Europe	606251267870323000
650	949.50	11:19:51	Chi-X Europe	606251267870323000
111	949.50	11:19:51	Chi-X Europe	606251267870323000
838	949.60	11:21:58	Chi-X Europe	606251267870324000
122	949.60	11:21:58	Chi-X Europe	606251267870324000
129	949.40	11:22:10	Chi-X Europe	592177517428042000
589	949.40	11:22:46	Chi-X Europe	592177517428042000
243	949.40	11:22:46	Chi-X Europe	592177517428042000
961	949.40	11:22:46	Chi-X Europe	592177517428042000
1,027	949.90	11:25:37	Chi-X Europe	592177517428044000
1,030	949.80	11:27:41	London Stock Exchange	592177517428045000
605	949.80	11:27:41	Chi-X Europe	592177517428045000
595	949.80	11:27:41	Chi-X Europe	592177517428045000
960	949.80	11:27:41	Chi-X Europe	592177517428045000
1,098	949.80	11:27:41	London Stock Exchange	606251267870328000
648	949.80	11:27:41	Chi-X Europe	606251267870328000
1,118	950.20	11:31:36	London Stock Exchange	606251267870330000
921	950.20	11:32:21	London Stock Exchange	592177517428049000
960	950.20	11:35:11	Chi-X Europe	592177517428051000
961	950.10	11:35:25	Chi-X Europe	592177517428051000
960	950.00	11:37:19	Chi-X Europe	592177517428052000
153	950.00	11:37:19	Chi-X Europe	592177517428052000
523	950.00	11:37:19	Chi-X Europe	592177517428052000
82	950.00	11:37:19	Chi-X Europe	592177517428052000
202	950.00	11:37:20	Chi-X Europe	592177517428052000
960	950.00	11:37:20	Chi-X Europe	606251267870334000
292	950.00	11:37:20	Chi-X Europe	592177517428052000
167	950.00	11:37:20	Chi-X Europe	592177517428052000
960	950.00	11:37:20	Chi-X Europe	606251267870334000
501	949.90	11:37:25	Chi-X Europe	592177517428052000
960	949.90	11:37:25	Chi-X Europe	606251267870334000
115	949.90	11:37:25	Chi-X Europe	606251267870334000
211	949.90	11:37:54	Chi-X Europe	606251267870334000
18	949.90	11:37:54	Chi-X Europe	606251267870334000
616	949.90	11:40:08	Chi-X Europe	592177517428054000
780	949.90	11:40:08	Chi-X Europe	606251267870336000
1,002	949.90	11:40:08	Chi-X Europe	606251267870336000
145	949.80	11:40:24	London Stock Exchange	606251267870336000
604	949.80	11:40:37	London Stock Exchange	606251267870336000
590	949.80	11:40:37	Chi-X Europe	592177517428055000
170	949.80	11:40:37	Chi-X Europe	606251267870336000
960	949.80	11:40:37	Chi-X Europe	606251267870336000
984	949.70	11:40:40	London Stock Exchange	592177517428055000
365	949.70	11:40:40	Chi-X Europe	606251267870336000
403	949.70	11:40:40	Chi-X Europe	592177517428055000
544	949.60	11:41:00	London Stock Exchange	592177517428055000
238	949.60	11:41:00	London Stock Exchange	592177517428055000
566	949.60	11:41:00	Chi-X Europe	592177517428055000
77	949.60	11:41:00	Chi-X Europe	606251267870336000
778	949.60	11:41:00	Chi-X Europe	606251267870336000
131	949.60	11:41:00	Chi-X Europe	606251267870336000
3	949.60	11:41:00	Chi-X Europe	592177517428055000
490	948.90	11:42:50	Chi-X Europe	592177517428056000
639	948.90	11:42:50	Chi-X Europe	592177517428056000
1,145	948.70	11:43:59	Chi-X Europe	592177517428057000
1,091	948.80	11:44:33	Chi-X Europe	606251267870339000
401	948.70	11:45:15	Chi-X Europe	606251267870339000
895	948.70	11:45:15	London Stock Exchange	606251267870339000
75	948.70	11:45:15	London Stock Exchange	606251267870339000
1,030	948.40	11:46:05	Chi-X Europe	606251267870340000
5	948.40	11:46:05	Chi-X Europe	606251267870340000
362	948.30	11:46:34	Chi-X Europe	592177517428059000
200	948.10	11:49:05	Chi-X Europe	592177517428061000
893	948.10	11:49:05	Chi-X Europe	592177517428061000
764	948.10	11:49:05	Chi-X Europe	606251267870342000
338	948.10	11:49:05	Turquoise	592177517428061000
494	948.10	11:50:02	Chi-X Europe	592177517428062000
731	948.10	11:50:02	London Stock Exchange	606251267870342000
621	947.90	11:50:49	London Stock Exchange	592177517428062000
569	947.90	11:50:49	Chi-X Europe	592177517428062000
563	947.80	11:52:00	Chi-X Europe	592177517428063000
801	947.80	11:52:00	London Stock Exchange	592177517428063000
377	947.80	11:52:00	Chi-X Europe	606251267870344000
777	947.80	11:52:00	London Stock Exchange	606251267870344000
191	947.80	11:52:00	London Stock Exchange	592177517428063000
593	946.90	11:54:15	Chi-X Europe	606251267870345000
115	947.00	11:56:15	Chi-X Europe	606251267870346000
868	947.00	11:56:26	Chi-X Europe	606251267870346000
960	947.00	11:58:55	Chi-X Europe	592177517428068000
807	948.30	12:03:51	London Stock Exchange	592177517428075000
487	948.30	12:03:51	Chi-X Europe	592177517428075000
820	948.30	12:03:51	London Stock Exchange	606251267870355000
416	948.30	12:03:51	Chi-X Europe	606251267870355000
420	948.30	12:03:51	London Stock Exchange	606251267870355000
200	948.30	12:03:51	London Stock Exchange	606251267870355000
570	948.30	12:03:51	London Stock Exchange	592177517428075000
10	948.30	12:03:51	London Stock Exchange	606251267870355000
480	948.20	12:03:51	London Stock Exchange	592177517428075000
438	948.20	12:03:51	Chi-X Europe	592177517428075000
151	948.20	12:03:51	London Stock Exchange	592177517428075000
759	948.20	12:03:51	London Stock Exchange	592177517428075000
541	948.20	12:03:51	Chi-X Europe	606251267870355000
1,038	948.20	12:03:51	Chi-X Europe	606251267870355000
200	948.10	12:03:51	London Stock Exchange	606251267870355000
37	948.10	12:03:51	London Stock Exchange	592177517428075000
599	947.90	12:03:56	London Stock Exchange	592177517428075000
442	947.90	12:03:56	Chi-X Europe	592177517428075000
558	947.90	12:03:56	London Stock Exchange	606251267870355000
51	947.90	12:03:56	London Stock Exchange	606251267870355000
256	947.90	12:03:56	Chi-X Europe	606251267870355000
323	947.90	12:03:56	Chi-X Europe	606251267870355000
222	947.90	12:04:00	London Stock Exchange	592177517428075000
343	947.50	12:06:12	Turquoise	592177517428077000
911	947.50	12:06:12	Chi-X Europe	592177517428077000
472	947.50	12:06:12	Chi-X Europe	606251267870357000
330	947.40	12:07:10	Chi-X Europe	592177517428078000
43	947.40	12:07:10	Chi-X Europe	606251267870358000
1,151	947.40	12:08:08	Chi-X Europe	592177517428079000
877	947.40	12:08:08	Chi-X Europe	592177517428079000
350	947.40	12:08:08	Chi-X Europe	606251267870358000
378	947.30	12:08:10	Chi-X Europe	606251267870358000
456	947.30	12:09:17	Chi-X Europe	592177517428080000
530	947.30	12:09:17	Chi-X Europe	592177517428080000
558	947.70	12:12:34	London Stock Exchange	592177517428082000
443	947.70	12:12:34	Chi-X Europe	606251267870361000
960	947.70	12:12:38	Chi-X Europe	592177517428082000
201	947.70	12:12:38	London Stock Exchange	606251267870361000
233	947.70	12:12:38	Chi-X Europe	606251267870361000
761	947.70	12:12:38	Chi-X Europe	606251267870361000
899	948.20	12:14:35	Chi-X Europe	592177517428084000
100	948.10	12:14:35	Chi-X Europe	592177517428084000
1,045	948.10	12:14:35	Chi-X Europe	592177517428084000
437	948.10	12:14:35	Chi-X Europe	606251267870362000
748	948.00	12:14:39	Chi-X Europe	592177517428084000
961	948.20	12:20:02	Chi-X Europe	592177517428087000
627	948.20	12:20:02	Chi-X Europe	606251267870365000
334	948.20	12:20:02	Chi-X Europe	606251267870365000
960	948.10	12:20:03	Chi-X Europe	592177517428088000
583	948.10	12:20:03	Chi-X Europe	606251267870366000
430	948.10	12:20:03	Chi-X Europe	606251267870366000
596	948.00	12:21:01	London Stock Exchange	606251267870366000
45	948.00	12:21:01	Chi-X Europe	606251267870366000
9	948.00	12:21:01	Chi-X Europe	592177517428088000
591	948.00	12:21:01	Chi-X Europe	592177517428088000
361	948.00	12:21:01	Chi-X Europe	592177517428088000
491	948.00	12:21:01	Chi-X Europe	606251267870366000
84	948.00	12:21:01	Chi-X Europe	606251267870366000
669	948.30	12:23:38	London Stock Exchange	592177517428090000
100	948.30	12:23:38	Chi-X Europe	592177517428090000
332	948.30	12:23:38	Chi-X Europe	592177517428090000
500	948.30	12:23:38	London Stock Exchange	606251267870368000
340	948.30	12:23:38	Chi-X Europe	606251267870368000
429	948.20	12:24:30	Chi-X Europe	606251267870368000
548	948.20	12:24:30	Chi-X Europe	606251267870368000
200	948.10	12:24:32	Chi-X Europe	592177517428091000
460	948.10	12:24:32	London Stock Exchange	592177517428091000
340	948.10	12:24:32	London Stock Exchange	592177517428091000
221	948.10	12:24:32	Chi-X Europe	592177517428091000
490	948.00	12:25:00	Chi-X Europe	592177517428091000
721	948.00	12:25:00	London Stock Exchange	606251267870368000
85	947.90	12:28:02	London Stock Exchange	592177517428093000
621	947.90	12:28:02	Chi-X Europe	592177517428093000
556	947.90	12:28:02	Chi-X Europe	606251267870370000
526	947.90	12:29:03	London Stock Exchange	592177517428093000
552	947.90	12:29:03	London Stock Exchange	606251267870371000
159	947.90	12:29:03	London Stock Exchange	606251267870371000
720	947.90	12:29:03	Chi-X Europe	606251267870371000
548	947.80	12:29:04	Chi-X Europe	592177517428093000
778	947.70	12:33:59	London Stock Exchange	592177517428097000
449	947.70	12:33:59	Chi-X Europe	592177517428097000
403	948.00	12:36:21	Chi-X Europe	592177517428099000
1,096	948.00	12:36:21	London Stock Exchange	606251267870375000
841	948.00	12:36:21	London Stock Exchange	606251267870375000
574	948.00	12:36:21	Chi-X Europe	606251267870375000
220	948.00	12:36:21	London Stock Exchange	592177517428099000
138	948.00	12:36:21	BATS Europe	592177517428099000
320	948.00	12:36:21	BATS Europe	592177517428099000
994	948.20	12:39:25	Chi-X Europe	592177517428101000
1,038	948.20	12:39:25	Chi-X Europe	606251267870378000
486	948.10	12:39:26	Chi-X Europe	606251267870378000
474	948.10	12:39:26	Chi-X Europe	606251267870378000
960	948.10	12:39:26	Chi-X Europe	606251267870378000
1,062	947.90	12:39:33	Chi-X Europe	592177517428101000
275	947.90	12:39:33	Chi-X Europe	606251267870378000
832	947.90	12:39:33	Chi-X Europe	606251267870378000
680	948.50	12:46:10	London Stock Exchange	606251267870382000
149	948.50	12:46:38	Chi-X Europe	592177517428106000
787	948.50	12:46:38	Chi-X Europe	606251267870382000
335	948.50	12:46:38	Chi-X Europe	592177517428106000
157	948.50	12:48:56	London Stock Exchange	592177517428108000
160	948.50	12:48:56	London Stock Exchange	606251267870384000
106	948.50	12:49:06	Chi-X Europe	592177517428108000
200	948.80	12:51:05	Chi-X Europe	592177517428109000
818	948.80	12:51:05	London Stock Exchange	592177517428109000
269	948.80	12:51:05	Chi-X Europe	592177517428109000
757	948.80	12:51:05	London Stock Exchange	606251267870385000
547	948.80	12:51:05	Chi-X Europe	606251267870385000
500	948.80	12:51:05	London Stock Exchange	606251267870385000
44	948.80	12:51:05	London Stock Exchange	606251267870385000
473	948.50	12:52:24	London Stock Exchange	592177517428110000
710	948.50	12:52:24	London Stock Exchange	606251267870386000
265	948.80	12:53:51	Chi-X Europe	592177517428111000
419	948.80	12:53:51	Chi-X Europe	592177517428111000
276	948.80	12:53:51	Chi-X Europe	592177517428111000
960	948.80	12:53:51	Chi-X Europe	606251267870387000
702	949.30	12:56:15	London Stock Exchange	592177517428113000
404	949.30	12:56:15	Chi-X Europe	592177517428113000
711	949.30	12:56:15	London Stock Exchange	606251267870388000
500	949.30	12:56:15	Chi-X Europe	606251267870388000
26	949.30	12:56:15	London Stock Exchange	592177517428113000
937	949.30	12:56:15	London Stock Exchange	592177517428113000
612	949.30	12:56:15	London Stock Exchange	606251267870388000
192	949.30	12:56:16	Chi-X Europe	592177517428113000
272	949.30	12:56:16	Chi-X Europe	592177517428113000
1,110	949.20	12:57:13	Chi-X Europe	606251267870389000
960	949.30	12:58:00	Chi-X Europe	592177517428114000
1	949.30	12:58:00	Chi-X Europe	606251267870389000
607	949.30	12:58:00	Chi-X Europe	606251267870389000
353	949.30	12:58:00	Turquoise	592177517428114000
443	949.10	12:58:18	London Stock Exchange	606251267870389000
1,038	949.10	12:58:18	Chi-X Europe	592177517428114000
745	949.10	12:58:18	Chi-X Europe	606251267870389000
517	948.80	12:59:35	Chi-X Europe	606251267870390000
100	948.80	13:00:05	Chi-X Europe	606251267870390000
213	948.80	13:00:05	Chi-X Europe	606251267870390000
74	948.80	13:00:05	Chi-X Europe	606251267870390000
960	949.00	13:03:27	Chi-X Europe	606251267870393000
1,063	948.90	13:04:45	London Stock Exchange	606251267870394000
437	948.90	13:04:45	Chi-X Europe	606251267870394000
515	948.90	13:05:11	London Stock Exchange	606251267870394000
67	948.90	13:05:11	Chi-X Europe	606251267870394000
1,346	948.90	13:07:24	London Stock Exchange	606251267870396000
1,054	948.90	13:07:24	Chi-X Europe	592177517428121000
346	948.90	13:07:24	Turquoise	606251267870396000
456	948.90	13:07:24	Chi-X Europe	606251267870396000
614	948.90	13:07:24	Chi-X Europe	606251267870396000
92	948.80	13:07:33	Chi-X Europe	592177517428122000
242	948.80	13:07:33	Chi-X Europe	606251267870396000
634	948.80	13:07:33	Chi-X Europe	606251267870396000
472	948.80	13:08:12	Chi-X Europe	592177517428122000
598	948.80	13:08:12	Chi-X Europe	592177517428122000
323	948.80	13:08:12	BATS Europe	592177517428122000
325	948.80	13:08:12	Turquoise	606251267870396000
288	948.80	13:08:12	Chi-X Europe	606251267870396000
159	948.80	13:08:12	Chi-X Europe	606251267870396000
410	948.70	13:08:42	Chi-X Europe	592177517428123000
22	948.70	13:08:42	Chi-X Europe	592177517428123000
417	948.70	13:08:42	Chi-X Europe	606251267870397000
729	948.60	13:09:44	London Stock Exchange	592177517428123000
630	948.60	13:09:44	London Stock Exchange	606251267870397000
518	948.60	13:09:44	Chi-X Europe	592177517428123000
447	948.60	13:09:44	Chi-X Europe	606251267870397000
145	948.60	13:09:44	London Stock Exchange	606251267870397000
84	948.40	13:12:48	Chi-X Europe	592177517428126000
1,051	948.40	13:12:48	Chi-X Europe	592177517428126000
374	948.40	13:12:48	Turquoise	606251267870400000
187	948.40	13:12:48	Chi-X Europe	606251267870400000
599	948.40	13:12:48	Chi-X Europe	606251267870400000
373	948.20	13:14:17	Turquoise	592177517428127000
390	948.20	13:14:17	Chi-X Europe	592177517428127000
740	948.20	13:14:17	Chi-X Europe	592177517428127000
780	948.20	13:14:17	Chi-X Europe	606251267870400000
646	947.80	13:16:42	Chi-X Europe	592177517428129000
733	947.80	13:16:49	London Stock Exchange	592177517428129000
501	947.80	13:16:53	Chi-X Europe	592177517428129000
223	947.80	13:16:53	Chi-X Europe	606251267870402000
95	947.80	13:16:53	Chi-X Europe	606251267870402000
147	947.80	13:16:53	Chi-X Europe	606251267870402000
250	948.50	13:19:39	Chi-X Europe	592177517428131000
1,236	948.50	13:19:39	London Stock Exchange	606251267870404000
144	948.50	13:19:39	London Stock Exchange	592177517428131000
106	948.50	13:19:39	London Stock Exchange	592177517428131000
724	948.90	13:20:50	Chi-X Europe	592177517428132000
588	948.90	13:20:50	London Stock Exchange	606251267870405000
368	948.90	13:20:50	Turquoise	606251267870405000
711	948.90	13:20:50	Chi-X Europe	606251267870405000
975	948.70	13:20:55	Chi-X Europe	606251267870405000
996	949.20	13:24:34	Chi-X Europe	592177517428135000
77	949.30	13:27:47	BATS Europe	592177517428138000
982	949.30	13:27:47	Chi-X Europe	592177517428138000
387	949.30	13:27:47	Chi-X Europe	592177517428138000
1,162	949.30	13:27:47	London Stock Exchange	592177517428138000
308	949.30	13:27:47	BATS Europe	592177517428138000
500	949.30	13:27:47	Chi-X Europe	606251267870410000
460	949.30	13:27:47	Turquoise	606251267870410000
500	949.30	13:27:47	London Stock Exchange	606251267870410000
371	949.30	13:27:47	London Stock Exchange	606251267870410000
149	949.30	13:27:47	BATS Europe	606251267870410000
330	949.30	13:27:47	BATS Europe	606251267870410000
434	949.20	13:27:57	Chi-X Europe	592177517428138000
192	949.20	13:27:58	Chi-X Europe	592177517428138000
400	949.30	13:29:42	Chi-X Europe	592177517428139000
400	949.30	13:29:42	Turquoise	606251267870411000
161	949.30	13:29:43	Chi-X Europe	606251267870411000
102	949.20	13:29:53	Chi-X Europe	592177517428139000
559	949.80	13:31:22	London Stock Exchange	592177517428141000
467	949.80	13:31:22	Chi-X Europe	592177517428141000
874	949.80	13:31:22	London Stock Exchange	606251267870413000
400	949.80	13:31:22	Chi-X Europe	606251267870413000
331	949.80	13:31:22	Chi-X Europe	606251267870413000
256	949.80	13:31:22	London Stock Exchange	606251267870413000
645	949.80	13:31:22	London Stock Exchange	606251267870413000
74	949.80	13:31:22	Chi-X Europe	606251267870413000
17	949.70	13:33:31	Turquoise	606251267870414000
1,176	949.70	13:33:31	London Stock Exchange	592177517428142000
580	949.70	13:33:31	Chi-X Europe	592177517428142000
690	949.70	13:33:31	Chi-X Europe	592177517428142000
197	949.70	13:33:31	Chi-X Europe	606251267870414000
207	949.70	13:33:31	Chi-X Europe	606251267870414000
98	949.70	13:33:31	Turquoise	606251267870414000
303	949.70	13:33:31	Turquoise	606251267870414000
719	949.80	13:33:32	Chi-X Europe	592177517428142000
410	949.80	13:34:05	London Stock Exchange	606251267870415000
1,350	949.80	13:34:09	London Stock Exchange	606251267870415000
435	949.80	13:34:09	London Stock Exchange	606251267870415000
112	949.80	13:34:09	London Stock Exchange	606251267870415000
126	949.80	13:34:21	Chi-X Europe	592177517428143000
961	950.20	13:39:25	Chi-X Europe	592177517428147000
961	950.20	13:39:25	Chi-X Europe	606251267870419000
881	950.10	13:39:25	London Stock Exchange	606251267870419000
187	950.10	13:39:25	London Stock Exchange	592177517428147000
426	950.10	13:39:25	Turquoise	606251267870419000
311	950.00	13:39:42	Chi-X Europe	606251267870419000
100	950.00	13:40:25	Chi-X Europe	606251267870419000
200	950.20	13:42:33	Chi-X Europe	592177517428150000
82	950.20	13:43:11	Chi-X Europe	592177517428151000
679	950.20	13:43:11	Chi-X Europe	592177517428151000
100	950.20	13:44:45	Chi-X Europe	592177517428152000
861	950.20	13:44:45	Chi-X Europe	592177517428152000
679	950.30	13:45:56	London Stock Exchange	606251267870424000
119	950.30	13:45:57	Chi-X Europe	592177517428153000
602	950.30	13:46:19	Chi-X Europe	592177517428154000
100	950.20	13:47:20	Chi-X Europe	592177517428155000
331	950.40	13:49:11	Chi-X Europe	606251267870426000
618	950.40	13:49:12	Chi-X Europe	592177517428156000
609	950.40	13:49:12	London Stock Exchange	606251267870426000
860	950.20	13:50:13	Chi-X Europe	592177517428157000
293	950.20	13:50:13	Chi-X Europe	606251267870427000
668	950.20	13:50:13	Chi-X Europe	606251267870427000
553	950.20	13:50:16	London Stock Exchange	606251267870427000
151	950.20	13:50:31	London Stock Exchange	606251267870427000
519	950.20	13:50:31	Chi-X Europe	606251267870427000
200	950.10	13:52:24	Chi-X Europe	606251267870429000
572	950.10	13:52:24	Chi-X Europe	606251267870429000
414	950.30	13:58:18	Chi-X Europe	592177517428164000
546	950.30	13:58:18	Chi-X Europe	592177517428164000
800	950.40	14:00:50	London Stock Exchange	606251267870435000
537	950.40	14:00:50	Chi-X Europe	592177517428166000
178	950.40	14:00:50	London Stock Exchange	606251267870435000
275	950.40	14:01:06	Turquoise	606251267870435000
10	950.40	14:01:06	Turquoise	606251267870435000
895	950.50	14:02:27	London Stock Exchange	606251267870437000
188	950.50	14:02:27	Chi-X Europe	606251267870437000
291	950.50	14:02:27	Chi-X Europe	606251267870437000
332	950.40	14:02:50	Turquoise	592177517428168000
628	950.40	14:02:50	Chi-X Europe	606251267870437000
460	950.30	14:04:21	Chi-X Europe	606251267870438000
166	950.30	14:04:21	Turquoise	592177517428169000
134	950.30	14:04:21	Chi-X Europe	606251267870438000
201	950.30	14:04:21	London Stock Exchange	592177517428169000
299	950.20	14:06:11	Chi-X Europe	606251267870440000
118	950.20	14:06:12	Chi-X Europe	606251267870440000
617	950.20	14:06:40	Chi-X Europe	606251267870441000
599	950.20	14:06:40	Chi-X Europe	606251267870441000
26	950.20	14:06:40	Chi-X Europe	606251267870441000
332	950.20	14:06:40	Chi-X Europe	606251267870441000
321	950.10	14:07:49	Chi-X Europe	606251267870442000
962	950.10	14:08:30	Chi-X Europe	592177517428174000
281	950.10	14:08:30	Chi-X Europe	606251267870442000
799	950.10	14:08:30	Chi-X Europe	606251267870442000
161	950.10	14:08:30	Chi-X Europe	606251267870442000
358	950.10	14:08:30	Turquoise	592177517428174000
393	950.10	14:09:00	Chi-X Europe	606251267870443000
232	950.10	14:09:00	Chi-X Europe	606251267870443000
115	950.10	14:09:10	Chi-X Europe	592177517428175000
221	950.10	14:09:21	Chi-X Europe	592177517428175000
104	950.00	14:09:21	BATS Europe	592177517428175000
332	950.00	14:09:21	BATS Europe	606251267870443000
447	950.00	14:09:22	Chi-X Europe	592177517428175000
960	950.10	14:10:22	Chi-X Europe	592177517428176000
350	950.00	14:11:15	Chi-X Europe	592177517428177000
146	950.00	14:11:15	Chi-X Europe	592177517428177000
82	950.10	14:14:45	Chi-X Europe	592177517428181000
582	950.10	14:14:45	Chi-X Europe	606251267870448000
879	950.10	14:14:45	Chi-X Europe	592177517428181000
251	950.20	14:15:09	Chi-X Europe	592177517428181000
512	950.20	14:15:09	Chi-X Europe	592177517428181000
198	950.20	14:15:10	Chi-X Europe	592177517428181000
582	950.30	14:16:13	London Stock Exchange	592177517428182000
899	950.30	14:16:13	Chi-X Europe	592177517428182000
960	950.20	14:16:46	Chi-X Europe	592177517428183000
611	950.20	14:16:47	London Stock Exchange	606251267870450000
218	950.20	14:16:47	London Stock Exchange	606251267870450000
187	950.20	14:16:48	Chi-X Europe	592177517428183000
39	950.20	14:18:47	London Stock Exchange	606251267870452000
961	950.30	14:21:00	Chi-X Europe	592177517428188000
311	950.20	14:21:00	Chi-X Europe	592177517428188000
476	950.20	14:21:00	London Stock Exchange	606251267870454000
331	950.20	14:21:04	Chi-X Europe	592177517428188000
187	950.20	14:21:04	Turquoise	606251267870454000
856	950.40	14:24:05	London Stock Exchange	606251267870458000
445	950.40	14:24:05	Chi-X Europe	592177517428192000
105	950.40	14:24:07	London Stock Exchange	592177517428192000
897	950.40	14:24:07	London Stock Exchange	592177517428192000
313	950.30	14:26:03	BATS Europe	592177517428195000
476	950.30	14:26:03	Chi-X Europe	592177517428195000
467	950.30	14:26:03	Chi-X Europe	592177517428195000
173	950.30	14:26:03	BATS Europe	592177517428195000
496	950.30	14:26:03	Turquoise	606251267870461000
435	950.30	14:26:04	Turquoise	592177517428195000
302	950.30	14:26:08	Turquoise	606251267870461000
202	950.30	14:26:08	Turquoise	606251267870461000
598	950.30	14:26:45	Chi-X Europe	592177517428196000
364	950.30	14:26:46	Chi-X Europe	606251267870462000
21	950.30	14:26:46	Turquoise	606251267870462000
183	950.20	14:26:46	Turquoise	606251267870462000
537	950.20	14:26:47	Chi-X Europe	592177517428196000
960	950.20	14:26:47	Chi-X Europe	592177517428196000
40	950.20	14:26:47	Turquoise	606251267870462000
202	950.20	14:26:47	Turquoise	606251267870462000
400	950.30	14:27:55	BATS Europe	606251267870463000
38	950.30	14:27:55	BATS Europe	606251267870463000
204	950.30	14:27:55	Chi-X Europe	592177517428197000
400	950.30	14:27:55	Turquoise	606251267870463000
37	950.30	14:27:55	Turquoise	606251267870463000
343	950.30	14:27:55	London Stock Exchange	592177517428197000
515	950.60	14:30:37	Chi-X Europe	592177517428202000
448	950.60	14:30:37	Turquoise	606251267870467000
962	950.50	14:30:38	Chi-X Europe	606251267870467000
793	950.90	14:31:25	London Stock Exchange	606251267870468000
551	950.90	14:31:25	Chi-X Europe	592177517428203000
668	950.80	14:31:26	London Stock Exchange	592177517428203000
200	950.80	14:31:30	London Stock Exchange	592177517428203000
684	951.10	14:32:24	Chi-X Europe	592177517428205000
453	951.10	14:32:24	BATS Europe	592177517428205000
362	951.00	14:32:25	Chi-X Europe	606251267870469000
36	951.30	14:33:40	Chi-X Europe	592177517428207000
393	951.30	14:33:40	Chi-X Europe	592177517428207000
90	951.30	14:33:40	Chi-X Europe	592177517428207000
815	951.30	14:33:40	London Stock Exchange	606251267870471000
380	951.30	14:33:40	London Stock Exchange	592177517428207000
884	951.20	14:33:41	Chi-X Europe	606251267870471000
76	951.20	14:33:41	Chi-X Europe	606251267870471000
384	951.10	14:33:56	Chi-X Europe	592177517428207000
485	950.90	14:34:10	Chi-X Europe	592177517428207000
698	950.90	14:34:10	London Stock Exchange	606251267870472000
119	950.90	14:34:10	London Stock Exchange	592177517428207000
507	950.90	14:34:10	London Stock Exchange	592177517428207000
5	950.90	14:35:44	Chi-X Europe	592177517428209000
217	950.90	14:35:44	Chi-X Europe	592177517428209000
383	950.90	14:35:44	Turquoise	592177517428209000
272	950.90	14:35:44	Chi-X Europe	592177517428209000
88	950.90	14:35:45	Chi-X Europe	606251267870473000
288	950.70	14:36:05	Chi-X Europe	606251267870474000
514	950.70	14:36:07	Chi-X Europe	606251267870474000
183	950.70	14:36:10	Chi-X Europe	606251267870474000
571	950.60	14:36:30	Chi-X Europe	592177517428211000
736	950.60	14:36:30	London Stock Exchange	606251267870474000
379	950.50	14:36:50	Chi-X Europe	592177517428211000
202	950.00	14:37:10	London Stock Exchange	606251267870475000
356	950.00	14:37:11	Chi-X Europe	592177517428211000
437	950.20	14:39:01	Turquoise	592177517428214000
314	950.20	14:39:09	Chi-X Europe	592177517428214000
252	950.30	14:40:05	Chi-X Europe	606251267870478000
390	950.30	14:40:05	Chi-X Europe	606251267870478000
999	950.40	14:40:23	London Stock Exchange	606251267870479000
893	950.40	14:40:39	London Stock Exchange	592177517428216000
327	950.30	14:41:01	Chi-X Europe	606251267870479000
265	950.30	14:41:14	Chi-X Europe	606251267870480000
274	950.30	14:41:14	Turquoise	592177517428217000
353	950.30	14:41:14	Chi-X Europe	606251267870480000
71	950.30	14:41:21	Chi-X Europe	592177517428217000
238	950.50	14:43:03	London Stock Exchange	606251267870482000
657	950.50	14:43:04	Chi-X Europe	592177517428219000
813	950.50	14:43:04	London Stock Exchange	606251267870482000
193	950.50	14:43:04	BATS Europe	592177517428219000
221	950.40	14:43:05	Chi-X Europe	592177517428219000
91	950.40	14:43:05	Chi-X Europe	592177517428219000
651	950.40	14:43:05	Chi-X Europe	592177517428219000
349	950.40	14:43:05	Chi-X Europe	606251267870482000
195	950.40	14:44:26	Turquoise	606251267870484000
451	950.40	14:44:35	Chi-X Europe	592177517428221000
344	950.40	14:44:35	Turquoise	606251267870484000
144	950.30	14:44:35	Chi-X Europe	592177517428221000
354	950.30	14:44:36	Chi-X Europe	592177517428221000
303	950.30	14:44:36	Chi-X Europe	592177517428221000
463	950.30	14:44:36	BATS Europe	606251267870484000
370	950.30	14:44:36	Chi-X Europe	606251267870484000
279	950.30	14:44:36	Chi-X Europe	592177517428221000
691	950.80	14:46:16	London Stock Exchange	592177517428223000
641	950.80	14:46:16	Chi-X Europe	592177517428223000
165	950.80	14:46:17	London Stock Exchange	606251267870486000
76	950.80	14:46:17	London Stock Exchange	606251267870486000
64	950.80	14:47:24	Turquoise	606251267870487000
359	950.80	14:47:55	Turquoise	606251267870488000
539	950.80	14:47:56	Turquoise	592177517428226000
962	950.80	14:47:56	Chi-X Europe	606251267870488000
542	950.70	14:48:02	Chi-X Europe	592177517428226000
950	950.70	14:48:02	London Stock Exchange	606251267870488000
104	950.70	14:48:02	London Stock Exchange	606251267870488000
12	950.70	14:48:02	BATS Europe	592177517428226000
480	950.50	14:49:06	Turquoise	606251267870489000
481	950.50	14:49:06	Chi-X Europe	606251267870489000
960	950.50	14:50:34	Chi-X Europe	606251267870491000
128	950.40	14:50:38	Chi-X Europe	592177517428229000
447	950.40	14:50:38	Chi-X Europe	592177517428229000
1,085	950.40	14:50:38	Chi-X Europe	606251267870491000
635	950.50	14:51:37	Chi-X Europe	592177517428231000
327	950.50	14:51:38	Chi-X Europe	606251267870492000
441	950.30	14:51:58	Chi-X Europe	592177517428231000
785	950.30	14:51:58	London Stock Exchange	592177517428231000
389	950.30	14:51:58	Chi-X Europe	606251267870493000
356	950.00	14:52:40	London Stock Exchange	606251267870494000
552	950.00	14:52:40	Chi-X Europe	592177517428232000
654	950.00	14:52:40	Chi-X Europe	606251267870494000
338	950.00	14:52:41	Chi-X Europe	606251267870494000
437	950.00	14:52:41	BATS Europe	592177517428232000
327	950.00	14:52:50	BATS Europe	592177517428232000
783	950.00	14:52:50	London Stock Exchange	592177517428232000
175	950.00	14:52:50	BATS Europe	606251267870494000
435	950.00	14:52:50	London Stock Exchange	606251267870494000
1,209	950.00	14:52:50	London Stock Exchange	606251267870494000
601	950.00	14:52:51	Chi-X Europe	606251267870494000
369	950.10	14:54:12	Turquoise	592177517428235000
594	950.10	14:54:12	Chi-X Europe	606251267870496000
598	950.20	14:55:50	Chi-X Europe	592177517428237000
364	950.20	14:55:50	Turquoise	606251267870498000
861	950.10	14:56:05	Chi-X Europe	592177517428238000
99	950.10	14:56:05	Chi-X Europe	592177517428238000
961	950.10	14:56:05	Chi-X Europe	606251267870498000
34	950.10	14:56:46	Chi-X Europe	606251267870499000
592	950.10	14:56:46	Chi-X Europe	606251267870499000
337	950.10	14:56:46	Turquoise	606251267870499000
962	950.20	14:57:54	Chi-X Europe	606251267870501000
436	950.10	14:58:21	Chi-X Europe	592177517428241000
183	950.10	14:58:21	Chi-X Europe	592177517428241000
344	950.10	14:58:23	Chi-X Europe	592177517428241000
420	950.00	14:59:12	London Stock Exchange	592177517428242000
378	950.00	14:59:12	BATS Europe	592177517428242000
1,067	950.00	14:59:12	London Stock Exchange	592177517428242000
162	950.00	14:59:12	Turquoise	592177517428242000
802	950.00	14:59:12	Chi-X Europe	592177517428242000
41	950.00	14:59:12	Turquoise	592177517428242000
757	950.00	14:59:12	Turquoise	592177517428242000
594	950.00	14:59:12	Turquoise	592177517428242000
696	950.00	14:59:12	Chi-X Europe	592177517428242000
1,097	950.00	14:59:12	Chi-X Europe	592177517428242000
411	950.00	14:59:12	Chi-X Europe	592177517428242000
4,194	950.00	14:59:12	Chi-X Europe	592177517428242000
469	950.00	14:59:12	BATS Europe	606251267870503000
444	950.00	14:59:12	BATS Europe	606251267870503000
194	950.00	14:59:12	BATS Europe	606251267870503000
453	950.00	14:59:12	BATS Europe	606251267870503000
844	950.00	14:59:12	Chi-X Europe	606251267870503000
567	950.00	14:59:12	London Stock Exchange	606251267870503000
771	950.00	14:59:12	Turquoise	606251267870503000
583	950.00	14:59:12	Turquoise	606251267870503000
1,137	950.00	14:59:12	Turquoise	606251267870503000
759	950.00	14:59:12	Turquoise	606251267870503000
502	950.00	14:59:12	Turquoise	606251267870503000
3,755	950.00	14:59:12	Chi-X Europe	606251267870503000
145	950.00	14:59:12	Turquoise	592177517428242000
500	950.00	14:59:12	Chi-X Europe	592177517428242000
273	950.00	14:59:12	Chi-X Europe	592177517428242000
380	950.00	14:59:12	London Stock Exchange	606251267870503000
681	950.00	14:59:12	Chi-X Europe	592177517428242000
26	950.00	14:59:12	Chi-X Europe	592177517428242000
580	950.00	14:59:12	Chi-X Europe	606251267870503000
527	950.00	14:59:12	Chi-X Europe	592177517428242000
583	950.00	14:59:12	Chi-X Europe	592177517428242000
615	950.00	14:59:12	London Stock Exchange	592177517428242000
189	950.00	14:59:12	Turquoise	592177517428242000
523	950.00	14:59:12	Chi-X Europe	606251267870503000
578	950.00	14:59:12	Chi-X Europe	606251267870503000
580	950.00	14:59:12	London Stock Exchange	606251267870503000
678	950.00	14:59:12	London Stock Exchange	606251267870503000
400	950.00	14:59:13	BATS Europe	592177517428242000
400	950.00	14:59:13	Turquoise	606251267870503000
1,539	950.00	14:59:13	Turquoise	592177517428242000
693	950.00	14:59:13	Chi-X Europe	592177517428242000
911	950.00	14:59:13	London Stock Exchange	592177517428242000
2,063	950.00	14:59:13	Turquoise	606251267870503000
199	950.00	14:59:13	London Stock Exchange	606251267870503000
555	950.00	14:59:13	London Stock Exchange	606251267870503000
109	950.00	14:59:13	Chi-X Europe	606251267870503000
555	950.00	14:59:13	Chi-X Europe	592177517428243000
464	950.00	14:59:13	Chi-X Europe	606251267870503000
1,005	950.00	14:59:13	London Stock Exchange	592177517428243000
987	950.00	14:59:13	London Stock Exchange	606251267870503000
45	950.00	14:59:13	Turquoise	592177517428243000
62	950.00	14:59:13	Chi-X Europe	592177517428243000
838	950.00	14:59:13	Chi-X Europe	592177517428243000
723	950.00	14:59:13	Chi-X Europe	606251267870503000
385	950.00	14:59:13	Turquoise	592177517428243000
2	950.00	14:59:13	Turquoise	606251267870503000
444	950.00	14:59:13	Chi-X Europe	606251267870503000
53	950.00	14:59:13	London Stock Exchange	606251267870503000
62	950.00	14:59:13	London Stock Exchange	606251267870503000
122	950.00	14:59:13	Turquoise	592177517428243000
738	950.00	14:59:13	London Stock Exchange	592177517428243000
1,230	949.90	14:59:23	BATS Europe	592177517428243000
842	949.90	14:59:23	BATS Europe	592177517428243000
1,566	949.90	14:59:23	Turquoise	592177517428243000
216	949.90	14:59:23	Turquoise	592177517428243000
2,882	949.90	14:59:23	Chi-X Europe	606251267870503000
1,338	949.90	14:59:23	Turquoise	606251267870503000
208	949.90	14:59:23	Turquoise	606251267870503000
339	949.90	14:59:23	Turquoise	606251267870503000
1,342	949.90	14:59:23	Chi-X Europe	606251267870503000
316	949.90	14:59:23	Chi-X Europe	606251267870503000
783	949.90	14:59:23	Chi-X Europe	606251267870503000
3,227	949.90	14:59:23	Chi-X Europe	606251267870503000
338	949.90	14:59:23	Chi-X Europe	606251267870503000
283	949.90	14:59:23	Chi-X Europe	606251267870503000
608	949.80	14:59:23	BATS Europe	592177517428243000
2,506	949.80	14:59:23	Chi-X Europe	606251267870503000
1,296	949.80	14:59:23	BATS Europe	606251267870503000
330	949.80	14:59:23	Turquoise	606251267870503000
214	949.80	14:59:23	Turquoise	592177517428243000
455	949.80	14:59:23	Turquoise	592177517428243000
37	949.80	14:59:23	Chi-X Europe	592177517428243000
1,072	949.80	14:59:23	Chi-X Europe	592177517428243000
2,099	949.80	14:59:23	Chi-X Europe	592177517428243000
414	949.80	14:59:23	Turquoise	592177517428243000
407	949.80	14:59:23	Turquoise	592177517428243000
600	949.80	14:59:23	Chi-X Europe	592177517428243000
57	949.80	14:59:23	Turquoise	592177517428243000
1,943	949.80	14:59:23	Chi-X Europe	606251267870503000
699	949.80	14:59:23	BATS Europe	606251267870503000
782	949.80	14:59:23	BATS Europe	606251267870503000
291	949.80	14:59:23	Chi-X Europe	606251267870503000
196	949.80	14:59:23	Chi-X Europe	606251267870503000
1,086	949.40	14:59:27	London Stock Exchange	606251267870503000
143	949.40	14:59:38	London Stock Exchange	606251267870504000
141	949.40	14:59:51	Chi-X Europe	606251267870504000
980	949.90	15:02:01	London Stock Exchange	606251267870508000
286	949.90	15:02:02	London Stock Exchange	592177517428248000
32	949.90	15:02:03	London Stock Exchange	592177517428248000
380	949.80	15:03:26	Chi-X Europe	592177517428250000
963	949.80	15:03:26	Chi-X Europe	592177517428250000
235	949.80	15:03:26	Chi-X Europe	606251267870509000
351	949.80	15:03:26	Turquoise	606251267870509000
118	949.80	15:03:26	Chi-X Europe	606251267870509000
258	949.80	15:03:26	Chi-X Europe	606251267870509000
433	949.70	15:03:26	Chi-X Europe	606251267870509000
150	949.70	15:03:26	Chi-X Europe	606251267870509000
300	949.60	15:03:28	Turquoise	606251267870509000
626	949.60	15:03:28	Chi-X Europe	606251267870509000
61	949.60	15:03:43	Chi-X Europe	606251267870510000
214	949.30	15:04:43	Chi-X Europe	592177517428252000
400	949.30	15:04:43	London Stock Exchange	606251267870511000
502	949.30	15:04:43	London Stock Exchange	606251267870511000
676	949.30	15:05:46	Chi-X Europe	592177517428253000
341	949.30	15:05:46	Turquoise	592177517428253000
565	949.20	15:07:54	Chi-X Europe	592177517428256000
663	949.20	15:07:54	Chi-X Europe	592177517428256000
628	949.20	15:07:54	Chi-X Europe	606251267870515000
123	949.20	15:07:54	Chi-X Europe	592177517428256000
444	949.20	15:07:54	Chi-X Europe	606251267870515000
224	949.20	15:07:54	London Stock Exchange	592177517428256000
400	949.20	15:07:54	Turquoise	592177517428256000
347	949.20	15:07:54	London Stock Exchange	606251267870515000
54	949.20	15:07:54	Turquoise	606251267870515000
29	949.20	15:07:54	Turquoise	606251267870515000
49	949.20	15:07:54	Turquoise	606251267870515000
427	949.20	15:08:03	Chi-X Europe	606251267870515000
375	949.20	15:08:03	London Stock Exchange	592177517428256000
566	949.20	15:08:03	London Stock Exchange	606251267870515000
353	949.20	15:08:03	Chi-X Europe	606251267870515000
122	949.20	15:08:03	Turquoise	606251267870515000
320	949.20	15:08:03	Chi-X Europe	606251267870515000
333	949.10	15:08:09	Chi-X Europe	606251267870515000
596	949.10	15:08:09	Chi-X Europe	606251267870515000
634	949.10	15:08:09	Chi-X Europe	606251267870515000
961	948.90	15:09:57	Chi-X Europe	592177517428259000
964	948.90	15:09:57	Chi-X Europe	592177517428259000
409	949.00	15:10:51	Turquoise	592177517428261000
683	949.00	15:10:51	Chi-X Europe	606251267870519000
948	949.00	15:10:51	London Stock Exchange	606251267870519000
600	949.00	15:10:51	London Stock Exchange	606251267870519000
67	949.00	15:10:51	Chi-X Europe	606251267870519000
481	948.90	15:11:22	Chi-X Europe	592177517428262000
961	948.90	15:11:22	Chi-X Europe	592177517428262000
829	948.80	15:11:23	Chi-X Europe	592177517428262000
101	948.80	15:11:23	Chi-X Europe	606251267870520000
684	949.10	15:13:29	London Stock Exchange	606251267870523000
563	949.10	15:13:29	Chi-X Europe	592177517428265000
718	949.00	15:13:35	Chi-X Europe	592177517428265000
385	949.00	15:13:35	Chi-X Europe	592177517428265000
292	949.00	15:13:35	Chi-X Europe	592177517428265000
740	949.00	15:13:35	London Stock Exchange	592177517428265000
277	949.00	15:13:35	London Stock Exchange	592177517428265000
247	949.00	15:13:35	London Stock Exchange	592177517428265000
792	949.00	15:13:50	London Stock Exchange	592177517428266000
170	949.00	15:13:50	London Stock Exchange	606251267870523000
812	949.00	15:13:50	Chi-X Europe	606251267870523000
446	949.00	15:13:50	London Stock Exchange	606251267870523000
495	949.10	15:14:48	London Stock Exchange	606251267870525000
528	949.10	15:14:48	Chi-X Europe	592177517428267000
154	949.10	15:14:48	London Stock Exchange	606251267870525000
960	949.10	15:14:59	Chi-X Europe	606251267870525000
274	949.10	15:14:59	London Stock Exchange	606251267870525000
537	949.00	15:15:26	Chi-X Europe	592177517428268000
378	949.00	15:15:26	BATS Europe	592177517428268000
317	949.00	15:15:26	London Stock Exchange	592177517428268000
797	949.00	15:15:26	Chi-X Europe	606251267870526000
582	949.00	15:15:26	Chi-X Europe	606251267870526000
455	949.00	15:15:26	London Stock Exchange	606251267870526000
508	948.90	15:15:32	Chi-X Europe	592177517428268000
504	948.90	15:15:32	Chi-X Europe	592177517428268000
453	948.90	15:15:32	Turquoise	606251267870526000
714	949.30	15:16:42	London Stock Exchange	606251267870528000
1,091	949.40	15:17:25	Chi-X Europe	592177517428272000
561	949.50	15:18:28	London Stock Exchange	592177517428273000
564	949.50	15:18:28	London Stock Exchange	592177517428273000
630	949.50	15:18:28	Chi-X Europe	592177517428273000
699	949.50	15:18:28	Chi-X Europe	592177517428273000
138	949.50	15:18:28	BATS Europe	606251267870530000
224	949.50	15:18:28	BATS Europe	606251267870530000
283	949.50	15:18:28	London Stock Exchange	592177517428273000
376	949.50	15:18:28	London Stock Exchange	606251267870530000
115	949.50	15:18:28	London Stock Exchange	606251267870530000
57	949.50	15:18:28	Chi-X Europe	606251267870530000
466	949.40	15:18:30	London Stock Exchange	592177517428273000
566	949.40	15:18:48	Chi-X Europe	606251267870531000
150	949.40	15:18:49	Chi-X Europe	592177517428274000
114	949.40	15:18:49	Turquoise	592177517428274000
486	949.40	15:18:49	Chi-X Europe	606251267870531000
702	949.40	15:18:49	London Stock Exchange	606251267870531000
418	949.40	15:18:49	BATS Europe	606251267870531000
164	949.40	15:19:27	Chi-X Europe	592177517428275000
329	949.40	15:19:27	Chi-X Europe	606251267870531000
684	949.40	15:19:48	London Stock Exchange	592177517428275000
483	949.40	15:19:48	Chi-X Europe	592177517428275000
395	949.40	15:19:48	BATS Europe	592177517428275000
491	949.40	15:19:48	Chi-X Europe	606251267870532000
360	949.40	15:19:48	Turquoise	606251267870532000
140	949.40	15:19:48	BATS Europe	592177517428275000
199	949.40	15:19:48	BATS Europe	592177517428275000
372	949.30	15:19:53	Chi-X Europe	592177517428275000
374	949.30	15:19:53	Chi-X Europe	606251267870532000
382	949.20	15:20:13	Turquoise	606251267870533000
44	949.20	15:20:13	Chi-X Europe	606251267870533000
142	949.20	15:20:14	Chi-X Europe	606251267870533000
742	949.20	15:20:20	Turquoise	592177517428276000
187	949.20	15:20:20	Chi-X Europe	606251267870533000
636	949.10	15:21:01	Chi-X Europe	592177517428277000
794	949.10	15:21:01	London Stock Exchange	592177517428277000
565	949.10	15:21:01	Chi-X Europe	606251267870534000
150	949.10	15:21:01	BATS Europe	592177517428277000
211	949.10	15:21:01	BATS Europe	592177517428277000
503	949.00	15:21:07	London Stock Exchange	592177517428278000
554	949.00	15:21:07	Chi-X Europe	592177517428278000
405	949.00	15:21:31	London Stock Exchange	592177517428278000
38	949.00	15:21:31	Chi-X Europe	592177517428278000
116	949.00	15:21:31	Turquoise	592177517428278000
279	949.20	15:22:40	Chi-X Europe	592177517428280000
874	949.20	15:22:40	London Stock Exchange	606251267870536000
189	949.20	15:22:40	Chi-X Europe	592177517428280000
197	949.40	15:24:15	London Stock Exchange	606251267870539000
559	949.40	15:24:22	Chi-X Europe	592177517428283000
9	949.40	15:24:22	Chi-X Europe	592177517428283000
268	949.40	15:24:22	London Stock Exchange	606251267870539000
431	949.40	15:24:22	London Stock Exchange	606251267870539000
198	949.40	15:24:22	London Stock Exchange	606251267870539000
404	949.40	15:24:22	Chi-X Europe	606251267870539000
556	949.40	15:24:22	Chi-X Europe	606251267870539000
279	949.40	15:24:22	Chi-X Europe	592177517428283000
420	949.40	15:24:22	London Stock Exchange	606251267870539000
420	949.40	15:24:22	London Stock Exchange	606251267870539000
988	949.30	15:24:30	Chi-X Europe	606251267870539000
364	949.40	15:25:49	Turquoise	592177517428286000
1,179	949.40	15:25:49	London Stock Exchange	606251267870541000
597	949.40	15:25:49	Chi-X Europe	606251267870541000
1,070	949.30	15:25:49	London Stock Exchange	592177517428286000
472	949.30	15:25:49	Chi-X Europe	592177517428286000
540	949.30	15:25:49	Chi-X Europe	592177517428286000
508	949.30	15:25:49	London Stock Exchange	606251267870541000
124	949.30	15:25:49	Chi-X Europe	606251267870541000
484	949.30	15:25:49	Chi-X Europe	606251267870541000
153	949.30	15:25:49	Chi-X Europe	606251267870541000
281	949.30	15:25:49	London Stock Exchange	606251267870541000
221	949.30	15:25:49	Chi-X Europe	606251267870541000
934	949.30	15:25:49	London Stock Exchange	606251267870541000
400	949.30	15:25:49	BATS Europe	592177517428286000
195	949.30	15:25:49	BATS Europe	592177517428286000
887	949.10	15:27:00	London Stock Exchange	592177517428288000
359	949.10	15:27:00	London Stock Exchange	592177517428288000
1,160	949.10	15:27:00	Chi-X Europe	606251267870542000
445	949.10	15:27:00	Chi-X Europe	606251267870542000
163	949.10	15:27:00	BATS Europe	592177517428288000
400	949.10	15:27:00	BATS Europe	592177517428288000
87	949.10	15:27:00	London Stock Exchange	606251267870542000
520	949.00	15:27:01	Chi-X Europe	592177517428288000
642	948.90	15:28:11	London Stock Exchange	592177517428289000
430	948.90	15:28:11	Chi-X Europe	592177517428289000
219	948.90	15:28:11	Chi-X Europe	592177517428289000
24	948.90	15:28:11	BATS Europe	606251267870544000
1,097	948.80	15:28:13	Chi-X Europe	592177517428289000
17	948.60	15:28:22	London Stock Exchange	606251267870544000
822	948.60	15:28:22	Chi-X Europe	606251267870544000
542	948.60	15:29:01	Chi-X Europe	592177517428291000
727	948.50	15:29:10	London Stock Exchange	592177517428291000
170	948.50	15:30:00	Chi-X Europe	606251267870547000
625	948.50	15:30:03	London Stock Exchange	592177517428292000
717	948.50	15:30:03	Chi-X Europe	592177517428292000
770	948.50	15:30:03	Chi-X Europe	592177517428292000
107	948.50	15:30:03	London Stock Exchange	606251267870547000
220	948.50	15:30:03	Chi-X Europe	606251267870547000
512	948.50	15:30:03	Chi-X Europe	606251267870547000
123	948.50	15:30:03	London Stock Exchange	606251267870547000
85	948.50	15:30:03	London Stock Exchange	606251267870547000
300	948.40	15:30:08	Chi-X Europe	606251267870547000
231	948.40	15:30:21	Chi-X Europe	606251267870548000
453	948.60	15:30:58	Chi-X Europe	592177517428294000
207	948.60	15:30:58	Chi-X Europe	592177517428294000
403	948.60	15:30:58	Chi-X Europe	592177517428294000
647	948.60	15:30:58	London Stock Exchange	592177517428294000
1,029	948.60	15:30:58	London Stock Exchange	606251267870548000
52	948.60	15:30:58	Chi-X Europe	606251267870548000
352	948.60	15:30:58	Chi-X Europe	592177517428294000
963	948.90	15:33:04	Chi-X Europe	592177517428297000
969	948.90	15:33:04	Chi-X Europe	606251267870551000
654	948.80	15:33:09	Chi-X Europe	592177517428297000
848	948.80	15:33:09	London Stock Exchange	592177517428297000
382	948.80	15:33:09	Turquoise	592177517428297000
183	948.80	15:33:09	Chi-X Europe	606251267870551000
506	948.80	15:33:09	Chi-X Europe	606251267870551000
694	948.80	15:33:09	London Stock Exchange	606251267870551000
32	948.80	15:33:09	Chi-X Europe	606251267870551000
566	948.70	15:33:10	Chi-X Europe	592177517428297000
436	948.80	15:33:41	Chi-X Europe	592177517428298000
174	948.80	15:33:41	Chi-X Europe	592177517428298000
564	948.80	15:33:41	London Stock Exchange	606251267870552000
343	948.80	15:33:51	London Stock Exchange	592177517428298000
691	948.80	15:33:51	London Stock Exchange	606251267870552000
466	948.80	15:33:51	Chi-X Europe	606251267870552000
277	948.80	15:33:51	BATS Europe	606251267870552000
412	948.70	15:34:05	Chi-X Europe	592177517428299000
446	948.60	15:34:56	London Stock Exchange	592177517428300000
383	948.90	15:35:59	Chi-X Europe	592177517428302000
609	948.90	15:35:59	Chi-X Europe	592177517428302000
626	948.90	15:35:59	Chi-X Europe	592177517428302000
657	948.90	15:35:59	Chi-X Europe	606251267870555000
649	948.90	15:35:59	Chi-X Europe	606251267870555000
478	948.90	15:35:59	Turquoise	592177517428302000
409	948.90	15:35:59	Turquoise	592177517428302000
658	948.90	15:35:59	London Stock Exchange	592177517428302000
412	948.80	15:35:59	Chi-X Europe	592177517428302000
45	948.80	15:35:59	Chi-X Europe	592177517428302000
794	948.80	15:35:59	Chi-X Europe	592177517428302000
965	948.70	15:37:01	Chi-X Europe	592177517428303000
764	948.70	15:37:01	London Stock Exchange	592177517428303000
412	948.70	15:37:01	Chi-X Europe	606251267870556000
1,218	948.50	15:38:27	London Stock Exchange	592177517428305000
1,004	948.50	15:38:27	Chi-X Europe	592177517428305000
478	948.50	15:38:27	Chi-X Europe	592177517428305000
619	948.50	15:38:27	Chi-X Europe	606251267870558000
487	948.40	15:38:28	Chi-X Europe	592177517428305000
343	948.40	15:38:28	Chi-X Europe	606251267870558000
414	948.10	15:39:21	Turquoise	592177517428307000
916	948.10	15:39:21	London Stock Exchange	592177517428307000
707	948.10	15:39:21	Chi-X Europe	592177517428307000
577	948.10	15:39:21	Chi-X Europe	606251267870560000
69	948.10	15:39:21	Chi-X Europe	592177517428307000
361	948.00	15:40:59	Chi-X Europe	592177517428309000
1,108	948.00	15:40:59	Chi-X Europe	592177517428309000
738	948.00	15:40:59	Chi-X Europe	606251267870562000
600	948.00	15:40:59	Chi-X Europe	606251267870562000
272	948.10	15:42:03	Chi-X Europe	592177517428311000
248	948.10	15:42:03	Chi-X Europe	592177517428311000
412	948.10	15:42:03	Chi-X Europe	592177517428311000
183	948.10	15:42:03	Chi-X Europe	592177517428311000
713	948.10	15:42:03	London Stock Exchange	592177517428311000
479	948.10	15:42:03	Turquoise	592177517428311000
482	948.10	15:42:03	Chi-X Europe	606251267870563000
51	948.00	15:42:03	Turquoise	592177517428311000
365	948.10	15:42:03	Chi-X Europe	592177517428311000
387	948.00	15:42:07	Chi-X Europe	592177517428311000
364	948.00	15:42:07	Chi-X Europe	606251267870563000
282	948.00	15:42:07	Chi-X Europe	592177517428311000
313	948.00	15:42:07	Turquoise	592177517428311000
132	948.00	15:42:07	Chi-X Europe	606251267870563000
779	948.00	15:42:07	Chi-X Europe	606251267870563000
365	948.00	15:42:07	Chi-X Europe	606251267870563000
2	948.00	15:42:07	Chi-X Europe	606251267870563000
474	948.00	15:42:07	London Stock Exchange	606251267870563000
299	948.00	15:42:43	London Stock Exchange	606251267870564000
699	948.20	15:43:31	Chi-X Europe	592177517428313000
495	948.20	15:43:31	London Stock Exchange	606251267870565000
662	948.20	15:43:31	Chi-X Europe	606251267870565000
26	948.20	15:43:32	Chi-X Europe	592177517428313000
469	948.20	15:43:32	Chi-X Europe	606251267870565000
454	948.10	15:43:32	Chi-X Europe	592177517428313000
962	948.10	15:43:32	Chi-X Europe	606251267870565000
324	948.40	15:45:21	BATS Europe	592177517428316000
636	948.40	15:45:21	Chi-X Europe	592177517428316000
507	948.40	15:45:21	Chi-X Europe	592177517428316000
459	948.40	15:45:21	Turquoise	592177517428316000
962	948.40	15:45:21	Chi-X Europe	606251267870567000
195	948.30	15:45:21	Chi-X Europe	606251267870567000
637	948.30	15:45:24	Chi-X Europe	592177517428316000
652	948.30	15:45:24	London Stock Exchange	606251267870567000
964	948.30	15:45:24	Chi-X Europe	606251267870567000
28	948.30	15:45:24	London Stock Exchange	592177517428316000
564	948.10	15:45:51	Chi-X Europe	606251267870568000
396	948.10	15:45:51	Chi-X Europe	606251267870568000
400	947.90	15:46:13	Turquoise	606251267870568000
103	947.90	15:46:13	Turquoise	606251267870568000
6	947.90	15:46:13	Turquoise	606251267870568000
600	947.90	15:46:13	London Stock Exchange	592177517428317000
163	947.80	15:46:48	Chi-X Europe	606251267870569000
563	947.80	15:46:48	Chi-X Europe	606251267870569000
737	947.80	15:46:48	Chi-X Europe	606251267870569000
338	947.80	15:46:48	Chi-X Europe	606251267870569000
657	947.80	15:46:48	London Stock Exchange	606251267870569000
388	947.70	15:46:56	Chi-X Europe	592177517428318000
699	947.40	15:47:44	Chi-X Europe	592177517428320000
656	947.40	15:47:44	Chi-X Europe	592177517428320000
161	947.40	15:47:44	Turquoise	606251267870571000
626	947.40	15:47:44	London Stock Exchange	606251267870571000
277	947.40	15:47:44	Turquoise	606251267870571000
339	947.30	15:48:53	Turquoise	592177517428322000
772	947.30	15:48:53	Chi-X Europe	592177517428322000
586	947.30	15:48:53	Chi-X Europe	606251267870572000
393	947.30	15:48:53	Chi-X Europe	606251267870572000
757	947.30	15:48:53	London Stock Exchange	606251267870572000
302	947.10	15:49:51	London Stock Exchange	592177517428323000
340	947.10	15:49:51	London Stock Exchange	592177517428323000
352	947.10	15:49:51	Turquoise	592177517428323000
208	947.10	15:49:51	London Stock Exchange	592177517428323000
595	947.10	15:49:51	Chi-X Europe	592177517428323000
960	947.10	15:49:51	Chi-X Europe	606251267870574000
609	947.10	15:49:51	Chi-X Europe	606251267870574000
450	946.40	15:50:20	Chi-X Europe	606251267870574000
653	946.40	15:50:20	Chi-X Europe	606251267870574000
795	946.70	15:52:46	London Stock Exchange	592177517428329000
623	946.70	15:52:46	Chi-X Europe	592177517428329000
431	946.70	15:52:56	Chi-X Europe	592177517428329000
215	946.70	15:52:56	Chi-X Europe	592177517428329000
791	946.70	15:52:56	London Stock Exchange	606251267870578000
26	946.70	15:52:56	Chi-X Europe	606251267870578000
391	946.70	15:54:15	BATS Europe	592177517428331000
574	946.70	15:54:15	Chi-X Europe	606251267870580000
800	946.70	15:54:15	Chi-X Europe	606251267870580000
510	946.70	15:54:46	Chi-X Europe	592177517428332000
757	946.70	15:54:46	Chi-X Europe	592177517428332000
788	946.70	15:54:46	London Stock Exchange	592177517428332000
592	946.70	15:54:46	Chi-X Europe	606251267870581000
498	946.70	15:54:46	London Stock Exchange	606251267870581000
537	946.70	15:54:46	London Stock Exchange	606251267870581000
198	946.70	15:54:46	Chi-X Europe	606251267870581000
482	946.70	15:54:46	Chi-X Europe	606251267870581000
400	946.70	15:54:46	Turquoise	592177517428332000
604	946.70	15:54:46	London Stock Exchange	592177517428332000
819	946.70	15:54:46	London Stock Exchange	592177517428332000
163	946.70	15:54:46	London Stock Exchange	606251267870581000
150	946.70	15:54:46	London Stock Exchange	592177517428332000
331	946.70	15:54:46	London Stock Exchange	606251267870581000
465	946.70	15:54:46	Chi-X Europe	592177517428332000
584	946.70	15:54:46	Chi-X Europe	606251267870581000
577	946.70	15:54:54	London Stock Exchange	592177517428332000
253	946.70	15:54:54	Chi-X Europe	592177517428332000
745	946.70	15:54:54	London Stock Exchange	606251267870581000
328	946.70	15:54:54	London Stock Exchange	606251267870581000
343	946.70	15:54:54	London Stock Exchange	606251267870581000
748	946.60	15:54:58	Chi-X Europe	606251267870581000
960	946.60	15:55:02	Chi-X Europe	592177517428333000
213	946.60	15:55:02	Chi-X Europe	606251267870582000
963	947.40	15:57:31	Chi-X Europe	592177517428337000
400	947.30	15:57:31	Turquoise	606251267870585000
65	947.30	15:57:31	Turquoise	592177517428337000
440	947.30	15:57:31	London Stock Exchange	606251267870585000
400	947.30	15:57:31	London Stock Exchange	606251267870585000
51	947.30	15:57:31	London Stock Exchange	606251267870585000
500	947.30	15:57:31	Chi-X Europe	592177517428337000
355	947.30	15:57:31	Turquoise	606251267870585000
1	947.30	15:57:31	Turquoise	606251267870585000
59	947.30	15:57:31	London Stock Exchange	606251267870585000
136	947.30	15:57:31	Turquoise	592177517428337000
479	947.30	15:57:31	London Stock Exchange	606251267870585000
593	947.30	15:57:32	London Stock Exchange	592177517428337000
257	947.30	15:57:32	Chi-X Europe	606251267870585000
191	947.30	15:57:32	Chi-X Europe	606251267870585000
731	947.40	15:57:44	Chi-X Europe	592177517428337000
713	947.40	15:57:44	London Stock Exchange	606251267870586000
158	947.40	15:57:44	Turquoise	606251267870586000
500	947.40	15:57:44	London Stock Exchange	592177517428337000
500	947.40	15:57:44	London Stock Exchange	592177517428337000
444	947.40	15:57:44	London Stock Exchange	592177517428337000
288	947.30	15:57:50	London Stock Exchange	592177517428337000
176	947.30	15:57:50	London Stock Exchange	592177517428337000
288	947.30	15:57:50	Chi-X Europe	592177517428337000
211	947.30	15:57:50	Chi-X Europe	592177517428337000
229	947.30	15:57:50	BATS Europe	606251267870586000
962	947.10	15:58:09	Chi-X Europe	606251267870586000
592	947.20	15:59:06	London Stock Exchange	606251267870587000
790	947.20	15:59:06	Chi-X Europe	606251267870587000
330	947.20	15:59:07	Chi-X Europe	592177517428339000
473	947.20	16:00:16	Chi-X Europe	592177517428341000
917	947.20	16:00:16	London Stock Exchange	592177517428341000
469	947.20	16:00:16	Chi-X Europe	606251267870589000
493	947.20	16:00:16	Chi-X Europe	606251267870589000
559	947.20	16:00:16	Chi-X Europe	606251267870589000
600	947.20	16:00:16	London Stock Exchange	606251267870589000
442	947.20	16:00:16	London Stock Exchange	606251267870589000
400	947.20	16:00:16	BATS Europe	606251267870589000
408	947.10	16:00:18	Chi-X Europe	606251267870589000
960	947.10	16:00:19	Chi-X Europe	606251267870589000
868	946.90	16:00:23	Chi-X Europe	592177517428342000
574	946.90	16:00:23	London Stock Exchange	606251267870589000
384	946.80	16:00:34	Turquoise	592177517428342000
964	946.90	16:01:45	Chi-X Europe	592177517428344000
94	946.80	16:02:16	London Stock Exchange	592177517428345000
400	946.80	16:02:16	London Stock Exchange	592177517428345000
565	946.80	16:02:16	London Stock Exchange	606251267870592000
524	946.80	16:02:16	Chi-X Europe	592177517428345000
454	946.80	16:02:16	Chi-X Europe	592177517428345000
500	946.80	16:02:16	London Stock Exchange	606251267870592000
400	946.80	16:02:16	BATS Europe	606251267870592000
199	946.80	16:02:16	BATS Europe	592177517428345000
149	946.80	16:02:16	London Stock Exchange	592177517428345000
637	946.70	16:02:29	Chi-X Europe	592177517428345000
1,066	946.70	16:02:29	Chi-X Europe	606251267870593000
516	946.70	16:02:29	London Stock Exchange	592177517428345000
1	946.70	16:02:29	Chi-X Europe	606251267870593000
226	946.70	16:02:29	London Stock Exchange	592177517428345000
36	946.60	16:02:59	London Stock Exchange	592177517428346000
775	946.60	16:02:59	Chi-X Europe	592177517428346000
368	946.60	16:02:59	London Stock Exchange	592177517428346000
438	946.60	16:02:59	London Stock Exchange	592177517428346000
263	946.60	16:02:59	London Stock Exchange	606251267870593000
34	946.50	16:03:07	London Stock Exchange	606251267870594000
518	946.50	16:04:20	London Stock Exchange	592177517428348000
928	946.50	16:04:20	Chi-X Europe	592177517428348000
1,255	946.40	16:04:23	London Stock Exchange	606251267870596000
309	946.40	16:04:27	London Stock Exchange	606251267870596000
12	946.40	16:04:27	London Stock Exchange	606251267870596000
167	946.40	16:04:27	London Stock Exchange	606251267870596000
963	946.40	16:04:27	Chi-X Europe	606251267870596000
964	946.70	16:05:14	Chi-X Europe	606251267870597000
746	946.60	16:05:15	Chi-X Europe	606251267870597000
339	946.60	16:05:15	Chi-X Europe	606251267870597000
962	946.50	16:05:29	Chi-X Europe	606251267870598000
602	946.40	16:05:35	Chi-X Europe	592177517428351000
285	946.40	16:05:35	Chi-X Europe	592177517428351000
750	946.40	16:05:35	London Stock Exchange	606251267870598000
965	946.40	16:05:35	Chi-X Europe	606251267870598000
400	946.40	16:05:35	Turquoise	606251267870598000
140	946.40	16:05:35	London Stock Exchange	592177517428351000
489	946.40	16:05:35	London Stock Exchange	592177517428351000
400	946.40	16:05:35	BATS Europe	592177517428351000
600	946.10	16:05:51	London Stock Exchange	606251267870598000
185	946.10	16:05:51	London Stock Exchange	606251267870598000
400	946.10	16:05:51	London Stock Exchange	606251267870598000
400	946.10	16:05:51	BATS Europe	606251267870598000
333	946.10	16:05:51	London Stock Exchange	592177517428351000
612	945.70	16:07:24	Chi-X Europe	606251267870601000
963	945.80	16:07:43	Chi-X Europe	606251267870602000
882	945.90	16:08:21	London Stock Exchange	592177517428356000
689	945.90	16:08:21	Chi-X Europe	606251267870603000
673	945.90	16:08:21	London Stock Exchange	592177517428356000
294	945.90	16:08:21	London Stock Exchange	592177517428356000
305	946.00	16:08:44	London Stock Exchange	592177517428357000
452	946.00	16:08:44	London Stock Exchange	592177517428357000
671	946.00	16:08:44	Chi-X Europe	592177517428357000
289	946.00	16:08:44	Chi-X Europe	592177517428357000
631	946.00	16:08:44	Chi-X Europe	606251267870603000
580	946.00	16:08:46	London Stock Exchange	606251267870603000
392	946.00	16:08:46	Chi-X Europe	606251267870604000
545	946.00	16:08:46	London Stock Exchange	606251267870604000
672	946.00	16:08:54	London Stock Exchange	592177517428357000
1,262	946.00	16:09:33	London Stock Exchange	592177517428359000
938	946.10	16:11:07	London Stock Exchange	606251267870608000
423	946.10	16:11:07	Chi-X Europe	592177517428362000
141	946.10	16:11:07	Chi-X Europe	592177517428362000
1,111	946.10	16:11:11	London Stock Exchange	592177517428362000
963	946.40	16:12:39	Chi-X Europe	592177517428365000
429	946.40	16:14:20	Chi-X Europe	592177517428369000
532	946.40	16:14:20	London Stock Exchange	606251267870614000
942	946.40	16:14:20	London Stock Exchange	592177517428369000
406	946.40	16:14:24	Chi-X Europe	592177517428369000
569	946.40	16:14:24	Chi-X Europe	606251267870614000
1,048	946.40	16:14:24	London Stock Exchange	606251267870614000
552	946.40	16:14:24	London Stock Exchange	606251267870614000
142	946.40	16:14:29	London Stock Exchange	592177517428369000
808	946.40	16:14:31	London Stock Exchange	592177517428369000
942	946.40	16:14:31	London Stock Exchange	606251267870614000
300	946.40	16:14:33	Turquoise	592177517428369000
440	946.70	16:15:31	Turquoise	606251267870617000
1,040	946.70	16:15:31	Chi-X Europe	606251267870617000
523	946.70	16:15:31	Chi-X Europe	606251267870617000
400	946.40	16:16:11	London Stock Exchange	606251267870618000
59	946.40	16:16:11	London Stock Exchange	606251267870618000
413	946.10	16:16:51	Chi-X Europe	606251267870620000
406	945.80	16:16:53	London Stock Exchange	606251267870620000
478	945.80	16:16:53	London Stock Exchange	606251267870620000
134	945.80	16:16:53	Chi-X Europe	606251267870620000
315	945.80	16:16:53	Chi-X Europe	606251267870620000
400	945.80	16:16:53	BATS Europe	592177517428375000
400	945.80	16:16:53	London Stock Exchange	592177517428375000
327	945.80	16:16:53	London Stock Exchange	592177517428375000
91	945.80	16:16:53	Turquoise	606251267870620000
993	945.80	16:16:53	London Stock Exchange	606251267870620000
107	945.80	16:16:54	London Stock Exchange	592177517428375000
482	945.70	16:16:58	London Stock Exchange	606251267870620000
539	945.70	16:16:58	Turquoise	592177517428375000
82	945.70	16:16:58	BATS Europe	592177517428375000
285	945.70	16:16:58	BATS Europe	592177517428375000
433	945.70	16:16:58	Chi-X Europe	592177517428375000
339	945.70	16:16:58	London Stock Exchange	606251267870620000
40	945.70	16:16:58	London Stock Exchange	592177517428375000
382	945.60	16:17:21	Chi-X Europe	606251267870621000
227	945.60	16:17:21	Chi-X Europe	606251267870621000
414	945.60	16:17:21	Chi-X Europe	606251267870621000
494	945.60	16:17:21	London Stock Exchange	592177517428376000
575	945.60	16:17:21	London Stock Exchange	606251267870621000
500	945.60	16:17:21	Chi-X Europe	592177517428376000
1,011	945.60	16:17:22	London Stock Exchange	592177517428376000
1,003	945.60	16:17:22	London Stock Exchange	606251267870621000
66	945.60	16:17:22	London Stock Exchange	592177517428376000
400	945.60	16:17:22	Chi-X Europe	606251267870621000
1,013	945.60	16:17:22	London Stock Exchange	592177517428376000
108	945.60	16:17:22	London Stock Exchange	606251267870621000
61	945.60	16:17:25	London Stock Exchange	606251267870621000
29	945.60	16:17:25	Chi-X Europe	606251267870621000
1,418	945.60	16:17:33	London Stock Exchange	592177517428377000
548	945.60	16:17:33	Chi-X Europe	592177517428377000
1,065	945.60	16:17:33	London Stock Exchange	592177517428377000
255	945.60	16:17:33	London Stock Exchange	592177517428377000
236	945.60	16:17:33	London Stock Exchange	592177517428377000
25	945.60	16:17:33	London Stock Exchange	592177517428377000
888	945.60	16:17:33	London Stock Exchange	606251267870621000
1,309	945.60	16:17:45	London Stock Exchange	606251267870622000
558	945.60	16:17:45	London Stock Exchange	606251267870622000
420	945.60	16:17:45	Chi-X Europe	606251267870622000
586	945.60	16:17:49	London Stock Exchange	592177517428377000
557	945.70	16:18:54	London Stock Exchange	592177517428380000
879	945.70	16:18:54	London Stock Exchange	606251267870624000
934	945.70	16:18:54	London Stock Exchange	606251267870624000
1,006	945.70	16:18:54	London Stock Exchange	606251267870624000
544	945.70	16:18:54	Chi-X Europe	592177517428380000
577	945.70	16:18:54	London Stock Exchange	592177517428380000
482	945.70	16:18:54	Chi-X Europe	592177517428380000
272	945.70	16:18:54	London Stock Exchange	592177517428380000
456	945.70	16:18:54	Chi-X Europe	606251267870624000
546	945.70	16:18:54	Chi-X Europe	606251267870624000
34	945.70	16:18:54	Chi-X Europe	606251267870624000
224	945.70	16:18:54	London Stock Exchange	606251267870624000
608	945.70	16:18:56	London Stock Exchange	592177517428380000
397	945.70	16:18:56	Chi-X Europe	592177517428380000
1,023	945.70	16:18:56	London Stock Exchange	606251267870624000
62	945.70	16:18:56	Chi-X Europe	606251267870624000
187	945.70	16:18:56	Turquoise	592177517428380000
400	945.70	16:18:56	London Stock Exchange	592177517428380000
174	945.70	16:18:56	Chi-X Europe	592177517428380000
159	945.70	16:18:56	London Stock Exchange	606251267870624000
400	945.70	16:18:56	London Stock Exchange	606251267870624000
406	945.70	16:18:56	Chi-X Europe	606251267870624000
58	945.70	16:18:56	London Stock Exchange	592177517428380000
311	945.70	16:18:56	Chi-X Europe	592177517428380000
534	945.70	16:18:56	Chi-X Europe	592177517428380000
352	945.70	16:18:56	London Stock Exchange	606251267870624000
829	945.70	16:18:56	London Stock Exchange	606251267870624000
47	945.70	16:18:56	Chi-X Europe	606251267870624000
184	945.70	16:18:56	Chi-X Europe	606251267870624000
30	945.70	16:18:56	London Stock Exchange	606251267870624000
600	945.70	16:18:56	London Stock Exchange	592177517428380000
108	945.70	16:18:56	London Stock Exchange	592177517428380000
400	945.70	16:18:56	BATS Europe	606251267870624000
129	945.60	16:19:13	Turquoise	606251267870625000
567	945.60	16:19:13	Chi-X Europe	606251267870625000
73	945.60	16:19:13	London Stock Exchange	606251267870625000
200	945.60	16:19:18	Turquoise	606251267870625000
238	945.40	16:19:34	London Stock Exchange	592177517428381000
494	945.40	16:19:36	Chi-X Europe	606251267870625000
1,367	945.50	16:19:59	London Stock Exchange	592177517428382000
996	945.50	16:19:59	Chi-X Europe	592177517428382000
1,095	945.50	16:19:59	London Stock Exchange	606251267870626000
221	945.50	16:20:00	London Stock Exchange	592177517428382000
967	945.60	16:20:32	Chi-X Europe	592177517428384000
486	945.70	16:20:56	Chi-X Europe	606251267870628000
962	945.70	16:20:56	Chi-X Europe	606251267870628000
886	945.70	16:20:56	London Stock Exchange	606251267870628000
1,051	945.70	16:20:57	London Stock Exchange	606251267870628000
1,083	945.70	16:21:01	London Stock Exchange	606251267870628000
232	945.70	16:21:01	London Stock Exchange	606251267870629000
378	945.50	16:21:10	Turquoise	606251267870629000
587	945.50	16:21:15	Turquoise	592177517428385000
900	945.10	16:21:24	Chi-X Europe	592177517428386000
60	945.10	16:21:24	Chi-X Europe	592177517428386000
273	945.00	16:22:14	Chi-X Europe	592177517428388000
1,084	945.00	16:22:14	London Stock Exchange	606251267870631000
357	945.00	16:22:15	Chi-X Europe	592177517428388000
335	945.00	16:22:15	Chi-X Europe	592177517428388000
470	945.00	16:22:15	Chi-X Europe	606251267870631000
614	945.00	16:22:15	London Stock Exchange	592177517428388000
879	944.80	16:22:36	Chi-X Europe	606251267870632000
86	944.80	16:22:36	Chi-X Europe	606251267870632000
820	944.80	16:23:11	Chi-X Europe	592177517428390000
146	944.80	16:23:11	Chi-X Europe	592177517428390000
797	944.80	16:23:11	Chi-X Europe	606251267870633000
1,073	944.80	16:23:17	London Stock Exchange	592177517428391000
1,324	944.80	16:23:19	London Stock Exchange	592177517428391000
439	944.80	16:23:19	Turquoise	592177517428391000
212	944.80	16:23:19	Chi-X Europe	606251267870634000
524	944.80	16:23:19	Chi-X Europe	606251267870634000
398	944.80	16:23:21	London Stock Exchange	592177517428391000
320	944.30	16:24:18	BATS Europe	606251267870636000
30	944.30	16:24:18	London Stock Exchange	592177517428394000
400	944.30	16:24:18	London Stock Exchange	592177517428394000
76	944.30	16:24:19	Chi-X Europe	606251267870636000
641	944.30	16:24:19	BATS Europe	606251267870636000
566	944.30	16:24:19	London Stock Exchange	592177517428394000
52	944.30	16:24:19	Turquoise	606251267870636000
137	944.30	16:24:19	Turquoise	606251267870636000
704	944.30	16:24:19	Turquoise	606251267870636000
49	944.30	16:24:19	Turquoise	606251267870636000
56	944.30	16:24:19	London Stock Exchange	606251267870636000
967	943.70	16:24:57	Chi-X Europe	606251267870638000
764	943.70	16:24:58	London Stock Exchange	592177517428395000
389	943.70	16:24:58	Chi-X Europe	606251267870638000
1,092	943.70	16:24:59	Chi-X Europe	592177517428395000
27	943.70	16:24:59	Chi-X Europe	592177517428395000
637	943.70	16:24:59	London Stock Exchange	606251267870638000
1,181	943.70	16:25:01	London Stock Exchange	606251267870638000
11	943.70	16:25:01	London Stock Exchange	606251267870638000
1,008	943.70	16:25:01	London Stock Exchange	606251267870638000
564	943.70	16:25:01	Chi-X Europe	606251267870638000
143	943.70	16:25:02	London Stock Exchange	592177517428396000
194	943.70	16:25:02	London Stock Exchange	592177517428396000
963	943.70	16:25:10	Chi-X Europe	606251267870638000
589	943.60	16:25:23	Chi-X Europe	606251267870639000
404	943.60	16:25:23	Chi-X Europe	606251267870639000
970	943.50	16:25:44	Chi-X Europe	592177517428398000
337	943.10	16:25:57	Turquoise	592177517428399000
629	943.10	16:25:57	Chi-X Europe	592177517428399000
337	943.30	16:26:03	Turquoise	606251267870641000
628	943.30	16:26:03	Chi-X Europe	606251267870641000
544	943.50	16:26:26	London Stock Exchange	606251267870642000
451	943.50	16:26:26	Chi-X Europe	592177517428401000
208	943.50	16:26:26	London Stock Exchange	592177517428401000
140	943.50	16:26:26	Turquoise	592177517428401000
616	943.50	16:26:26	Chi-X Europe	606251267870642000
212	943.50	16:26:28	Chi-X Europe	592177517428401000
798	943.30	16:26:33	Chi-X Europe	606251267870643000
332	943.30	16:26:35	Chi-X Europe	592177517428401000
467	943.20	16:26:42	Chi-X Europe	592177517428402000
1,021	943.20	16:26:42	London Stock Exchange	606251267870643000
128	943.20	16:26:42	London Stock Exchange	592177517428402000
304	943.10	16:26:50	Turquoise	592177517428402000
166	943.10	16:26:50	Turquoise	592177517428402000
974	943.10	16:26:50	Chi-X Europe	592177517428402000
499	943.10	16:26:50	Chi-X Europe	606251267870643000
1,142	942.80	16:27:11	London Stock Exchange	606251267870644000
85	942.80	16:27:11	London Stock Exchange	606251267870644000
581	943.00	16:27:56	Chi-X Europe	592177517428405000
375	943.00	16:28:05	Turquoise	592177517428405000
598	943.00	16:28:05	Chi-X Europe	592177517428405000
969	942.80	16:28:13	Chi-X Europe	592177517428406000
1,150	942.80	16:28:13	London Stock Exchange	606251267870647000
403	942.80	16:28:13	Chi-X Europe	606251267870647000
61	942.80	16:28:13	Chi-X Europe	606251267870647000
273	942.80	16:28:13	London Stock Exchange	592177517428406000
952	942.70	16:28:35	London Stock Exchange	606251267870648000
868	942.70	16:28:37	London Stock Exchange	606251267870648000
706	942.70	16:28:45	Chi-X Europe	592177517428407000
333	942.70	16:28:45	Chi-X Europe	606251267870649000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKADNABKDKCB

Date		Source	Headline
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account