Latest Share Chat

National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,095.50

Bid: 1,095.00

Ask: 1,096.00

Change: 21.50 (2.00%)

Spread: 1.00 (0.091%)

Open: 1,093.00

High: 1,098.00

Low: 1,084.00

Prev. Close: 1,074.00

Last checked at -

Transaction in Own Shares

5 Mar 2018 17:32

RNS Number : 7547G

National Grid PLC

05 March 2018

5 March 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.

Date of purchase:	5 March 2018
Number of Ordinary shares of 12204/473p each purchased:	827,129
Highest price paid per share (pence):	742.6885
Lowest price paid per share (pence):	742.6885
Volume weighted average price paid per share:	742.6885

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 272,491,297 of its ordinary shares in treasury and has 3,365,256,530 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 5 March 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	741.3612	7,878
Chi-X Europe	741.4004	42,369
Turquoise	742.1653	1,518
London Stock Exchange	742.0255	775,364

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
136	737.80	08:00:38	BATS Europe	592104983821307000
161	737.80	08:00:42	BATS Europe	606178734270258000
407	738.80	08:01:13	BATS Europe	606178734270259000
1859	740.50	08:01:25	London Stock Exchange	592104983821310000
1678	740.50	08:01:25	London Stock Exchange	592104983821310000
639	740.40	08:01:25	London Stock Exchange	592104983821310000
950	740.40	08:01:25	London Stock Exchange	606178734270260000
57	739.60	08:01:25	London Stock Exchange	592104983821310000
1001	738.30	08:02:04	London Stock Exchange	592104983821313000
221	738.30	08:02:04	London Stock Exchange	592104983821313000
409	738.30	08:02:04	London Stock Exchange	606178734270263000
630	738.30	08:02:04	London Stock Exchange	606178734270263000
184	738.30	08:02:04	London Stock Exchange	606178734270263000
1116	739.80	08:03:52	London Stock Exchange	592104983821320000
223	739.80	08:03:52	London Stock Exchange	592104983821320000
1335	739.80	08:03:52	London Stock Exchange	606178734270269000
798	740.60	08:05:19	London Stock Exchange	592104983821327000
798	740.60	08:05:27	London Stock Exchange	606178734270275000
423	740.40	08:05:27	London Stock Exchange	592104983821327000
424	740.40	08:05:27	London Stock Exchange	606178734270275000
1221	740.00	08:05:43	London Stock Exchange	592104983821328000
892	740.00	08:05:43	London Stock Exchange	606178734270276000
329	740.00	08:05:43	London Stock Exchange	606178734270276000
112	740.80	08:06:01	London Stock Exchange	592104983821330000
295	740.80	08:06:01	London Stock Exchange	592104983821330000
34	740.60	08:06:19	London Stock Exchange	592104983821331000
1064	740.60	08:06:19	London Stock Exchange	592104983821331000
253	740.60	08:06:19	London Stock Exchange	592104983821331000
946	740.60	08:06:19	London Stock Exchange	606178734270279000
973	740.30	08:06:20	London Stock Exchange	592104983821332000
249	740.30	08:06:22	London Stock Exchange	592104983821332000
1222	740.30	08:06:22	London Stock Exchange	606178734270279000
751	739.70	08:06:29	London Stock Exchange	606178734270280000
470	739.70	08:06:29	London Stock Exchange	606178734270280000
1222	739.70	08:06:29	London Stock Exchange	606178734270280000
1151	739.60	08:06:38	London Stock Exchange	592104983821333000
295	739.60	08:06:38	London Stock Exchange	606178734270280000
937	739.60	08:06:38	London Stock Exchange	606178734270280000
128	739.60	08:06:38	London Stock Exchange	606178734270280000
814	740.90	08:10:02	London Stock Exchange	606178734270292000
49	740.80	08:10:09	London Stock Exchange	606178734270293000
766	740.80	08:10:09	Chi-X Europe	606178734270293000
624	741.20	08:10:48	London Stock Exchange	606178734270296000
356	741.70	08:10:49	London Stock Exchange	606178734270296000
555	741.70	08:10:49	London Stock Exchange	592104983821351000
133	741.70	08:10:49	London Stock Exchange	606178734270296000
1162	741.70	08:10:51	London Stock Exchange	592104983821351000
844	741.70	08:10:51	London Stock Exchange	606178734270296000
156	741.80	08:10:51	London Stock Exchange	606178734270296000
251	741.80	08:10:52	London Stock Exchange	592104983821351000
496	741.80	08:10:52	London Stock Exchange	606178734270296000
465	741.80	08:11:02	London Stock Exchange	592104983821352000
737	741.50	08:11:08	London Stock Exchange	592104983821352000
45	741.50	08:11:08	London Stock Exchange	592104983821352000
1237	741.50	08:11:08	London Stock Exchange	592104983821352000
1238	741.30	08:11:14	London Stock Exchange	592104983821353000
867	741.60	08:12:10	London Stock Exchange	592104983821357000
354	741.60	08:12:10	London Stock Exchange	592104983821357000
1426	741.30	08:12:18	London Stock Exchange	592104983821357000
226	741.30	08:12:18	London Stock Exchange	606178734270302000
1221	741.30	08:12:19	London Stock Exchange	592104983821357000
900	741.30	08:12:19	London Stock Exchange	606178734270302000
915	741.20	08:12:19	London Stock Exchange	606178734270302000
892	741.20	08:12:19	London Stock Exchange	606178734270302000
431	741.20	08:12:22	London Stock Exchange	592104983821357000
413	741.20	08:12:22	London Stock Exchange	606178734270302000
1047	741.20	08:12:27	London Stock Exchange	606178734270302000
350	741.20	08:12:28	London Stock Exchange	592104983821358000
375	740.80	08:13:42	London Stock Exchange	606178734270308000
814	740.80	08:13:42	London Stock Exchange	606178734270308000
108	740.80	08:13:42	London Stock Exchange	606178734270308000
1504	740.80	08:13:42	London Stock Exchange	606178734270308000
1230	740.60	08:13:46	London Stock Exchange	592104983821365000
407	740.60	08:13:46	London Stock Exchange	606178734270308000
1358	740.40	08:14:29	London Stock Exchange	592104983821368000
42	740.40	08:14:29	London Stock Exchange	606178734270311000
1118	740.40	08:14:29	London Stock Exchange	606178734270311000
198	740.30	08:14:29	London Stock Exchange	592104983821368000
1376	740.60	08:15:24	London Stock Exchange	592104983821371000
504	740.40	08:15:24	London Stock Exchange	592104983821371000
713	740.40	08:15:24	London Stock Exchange	592104983821371000
158	740.40	08:15:24	London Stock Exchange	592104983821371000
1530	740.20	08:17:35	London Stock Exchange	592104983821381000
412	740.20	08:17:35	London Stock Exchange	606178734270322000
753	740.20	08:17:35	London Stock Exchange	606178734270322000
40	740.20	08:17:37	London Stock Exchange	592104983821381000
1635	740.90	08:20:01	London Stock Exchange	592104983821390000
1233	740.90	08:20:01	London Stock Exchange	606178734270331000
629	740.90	08:20:01	London Stock Exchange	606178734270331000
333	740.90	08:20:01	Turquoise	606178734270331000
629	740.90	08:20:01	London Stock Exchange	606178734270331000
271	740.90	08:20:02	London Stock Exchange	606178734270331000
618	740.70	08:20:15	London Stock Exchange	592104983821392000
328	740.70	08:20:15	London Stock Exchange	592104983821392000
758	740.70	08:20:15	London Stock Exchange	592104983821392000
135	740.70	08:20:15	London Stock Exchange	592104983821392000
709	740.70	08:20:15	London Stock Exchange	606178734270333000
1221	740.70	08:20:15	London Stock Exchange	606178734270333000
615	740.60	08:20:16	London Stock Exchange	592104983821392000
516	740.60	08:20:16	London Stock Exchange	606178734270333000
1084	740.20	08:21:09	London Stock Exchange	592104983821396000
481	740.20	08:21:09	London Stock Exchange	592104983821396000
386	740.20	08:21:09	London Stock Exchange	606178734270336000
630	740.20	08:21:09	London Stock Exchange	606178734270336000
397	740.20	08:21:09	London Stock Exchange	606178734270336000
144	740.20	08:21:10	London Stock Exchange	592104983821396000
606	739.90	08:23:49	London Stock Exchange	592104983821405000
8	739.90	08:23:49	London Stock Exchange	592104983821405000
608	739.90	08:23:49	London Stock Exchange	592104983821405000
1283	739.70	08:23:52	London Stock Exchange	592104983821405000
699	739.70	08:23:52	London Stock Exchange	606178734270345000
316	739.90	08:24:36	London Stock Exchange	606178734270348000
787	739.90	08:24:36	London Stock Exchange	606178734270348000
184	739.90	08:24:36	BATS Europe	606178734270348000
1223	740.10	08:25:26	London Stock Exchange	606178734270351000
361	740.40	08:25:30	Chi-X Europe	606178734270351000
466	740.40	08:25:33	London Stock Exchange	592104983821413000
1205	740.40	08:25:33	London Stock Exchange	592104983821413000
1320	740.50	08:25:47	London Stock Exchange	606178734270352000
264	740.40	08:25:47	London Stock Exchange	592104983821413000
331	740.40	08:25:47	London Stock Exchange	592104983821413000
1349	740.40	08:25:47	London Stock Exchange	592104983821413000
149	740.40	08:26:00	London Stock Exchange	592104983821414000
296	740.20	08:26:56	London Stock Exchange	592104983821417000
971	740.20	08:26:56	London Stock Exchange	592104983821417000
965	740.20	08:26:56	London Stock Exchange	592104983821417000
296	740.20	08:26:56	London Stock Exchange	592104983821417000
582	741.00	08:27:57	London Stock Exchange	592104983821421000
649	741.00	08:27:57	London Stock Exchange	592104983821421000
43	741.00	08:27:57	London Stock Exchange	606178734270359000
411	740.90	08:28:09	London Stock Exchange	606178734270360000
630	741.30	08:29:50	London Stock Exchange	592104983821427000
604	741.30	08:29:50	London Stock Exchange	592104983821427000
330	741.30	08:29:50	London Stock Exchange	606178734270365000
1285	741.50	08:30:17	London Stock Exchange	606178734270367000
500	741.50	08:30:17	London Stock Exchange	606178734270367000
81	741.50	08:30:17	Chi-X Europe	606178734270367000
1221	742.40	08:33:18	London Stock Exchange	606178734270376000
130	742.10	08:33:35	London Stock Exchange	592104983821440000
343	742.10	08:33:35	London Stock Exchange	592104983821440000
748	742.10	08:33:35	London Stock Exchange	592104983821440000
1345	742.00	08:33:35	London Stock Exchange	592104983821440000
1136	742.00	08:33:41	London Stock Exchange	606178734270377000
106	742.00	08:33:41	London Stock Exchange	592104983821441000
639	741.80	08:34:10	London Stock Exchange	606178734270379000
458	741.80	08:34:10	London Stock Exchange	606178734270379000
550	741.80	08:34:10	London Stock Exchange	592104983821442000
229	741.80	08:34:10	London Stock Exchange	606178734270379000
96	741.80	08:34:12	London Stock Exchange	606178734270379000
695	741.70	08:34:16	London Stock Exchange	592104983821443000
141	741.70	08:34:16	London Stock Exchange	592104983821443000
288	741.70	08:34:25	London Stock Exchange	592104983821443000
490	741.70	08:34:25	London Stock Exchange	592104983821443000
95	741.70	08:34:25	Chi-X Europe	592104983821443000
482	741.70	08:34:25	London Stock Exchange	592104983821443000
211	741.70	08:34:25	Chi-X Europe	592104983821443000
290	741.70	08:34:25	London Stock Exchange	606178734270379000
264	741.70	08:34:25	London Stock Exchange	606178734270379000
528	741.70	08:34:25	London Stock Exchange	606178734270379000
107	741.70	08:34:25	London Stock Exchange	606178734270379000
239	741.70	08:34:25	London Stock Exchange	606178734270379000
115	741.70	08:34:25	London Stock Exchange	606178734270379000
238	740.90	08:35:47	London Stock Exchange	606178734270384000
896	740.90	08:35:47	London Stock Exchange	606178734270384000
103	740.90	08:35:47	London Stock Exchange	606178734270384000
1238	740.70	08:36:02	London Stock Exchange	606178734270384000
110	740.20	08:37:17	London Stock Exchange	592104983821453000
70	740.20	08:37:27	London Stock Exchange	592104983821453000
1068	740.20	08:37:27	London Stock Exchange	592104983821453000
1216	740.20	08:37:27	London Stock Exchange	606178734270388000
29	740.20	08:37:27	London Stock Exchange	606178734270388000
668	740.10	08:38:45	London Stock Exchange	592104983821457000
634	740.10	08:38:45	London Stock Exchange	592104983821457000
93	740.10	08:38:45	London Stock Exchange	592104983821457000
545	739.90	08:38:48	London Stock Exchange	606178734270392000
205	739.90	08:38:48	London Stock Exchange	606178734270392000
315	739.90	08:38:48	London Stock Exchange	606178734270392000
96	739.90	08:38:48	London Stock Exchange	606178734270392000
71	739.80	08:39:28	London Stock Exchange	606178734270395000
479	739.80	08:39:28	London Stock Exchange	606178734270395000
225	740.50	08:40:58	London Stock Exchange	592104983821469000
880	740.50	08:40:58	London Stock Exchange	592104983821469000
136	740.50	08:40:58	London Stock Exchange	592104983821469000
1505	740.50	08:40:58	London Stock Exchange	606178734270403000
1111	740.80	08:41:58	London Stock Exchange	606178734270407000
308	740.80	08:41:58	London Stock Exchange	606178734270407000
1126	740.60	08:43:34	London Stock Exchange	606178734270413000
313	740.50	08:43:34	London Stock Exchange	606178734270413000
203	740.50	08:43:34	London Stock Exchange	606178734270413000
507	740.50	08:43:34	London Stock Exchange	606178734270413000
395	740.50	08:43:34	London Stock Exchange	606178734270413000
500	740.60	08:43:34	London Stock Exchange	606178734270413000
171	740.60	08:43:34	London Stock Exchange	606178734270413000
69	740.50	08:43:55	London Stock Exchange	592104983821481000
880	740.50	08:43:55	London Stock Exchange	592104983821481000
372	740.50	08:43:55	London Stock Exchange	592104983821481000
147	740.50	08:43:55	London Stock Exchange	606178734270414000
558	740.40	08:43:58	London Stock Exchange	592104983821481000
2	740.50	08:43:58	Chi-X Europe	606178734270414000
605	740.40	08:43:58	London Stock Exchange	606178734270414000
97	739.70	08:45:07	London Stock Exchange	592104983821485000
1085	739.70	08:45:07	London Stock Exchange	592104983821485000
143	739.70	08:45:07	London Stock Exchange	592104983821485000
97	739.70	08:45:07	London Stock Exchange	592104983821485000
1007	739.60	08:45:57	London Stock Exchange	606178734270420000
215	739.60	08:45:57	London Stock Exchange	606178734270420000
1228	739.60	08:47:03	London Stock Exchange	606178734270424000
191	739.90	08:48:17	London Stock Exchange	592104983821496000
870	739.90	08:48:17	London Stock Exchange	592104983821496000
284	739.80	08:48:17	London Stock Exchange	592104983821496000
229	739.80	08:48:17	London Stock Exchange	592104983821496000
458	739.80	08:48:17	London Stock Exchange	592104983821496000
193	739.80	08:48:17	London Stock Exchange	606178734270428000
310	739.80	08:48:20	London Stock Exchange	606178734270429000
747	739.80	08:48:20	London Stock Exchange	606178734270429000
47	740.00	08:48:58	London Stock Exchange	606178734270430000
440	740.00	08:48:58	London Stock Exchange	606178734270430000
646	740.00	08:48:58	London Stock Exchange	606178734270430000
153	740.00	08:48:58	London Stock Exchange	606178734270430000
1414	740.20	08:52:19	London Stock Exchange	606178734270439000
1232	740.20	08:52:19	London Stock Exchange	606178734270439000
422	740.20	08:52:19	Chi-X Europe	606178734270439000
132	740.20	08:52:19	London Stock Exchange	592104983821507000
353	739.60	08:52:42	London Stock Exchange	606178734270440000
381	739.60	08:52:42	London Stock Exchange	606178734270440000
412	739.60	08:52:42	London Stock Exchange	606178734270440000
353	739.60	08:52:42	London Stock Exchange	606178734270440000
334	739.60	08:52:42	London Stock Exchange	592104983821508000
284	739.30	08:54:06	London Stock Exchange	592104983821511000
797	739.30	08:54:06	London Stock Exchange	592104983821511000
284	739.30	08:54:06	London Stock Exchange	592104983821511000
81	739.50	08:54:14	London Stock Exchange	606178734270444000
1206	739.50	08:54:41	London Stock Exchange	606178734270445000
1536	739.50	08:54:56	London Stock Exchange	606178734270445000
234	739.50	08:54:56	London Stock Exchange	606178734270445000
1021	739.20	08:55:54	London Stock Exchange	592104983821516000
539	739.20	08:55:54	London Stock Exchange	592104983821516000
1049	739.60	08:57:52	London Stock Exchange	592104983821521000
1079	740.20	08:58:16	London Stock Exchange	592104983821522000
406	740.20	08:58:16	London Stock Exchange	606178734270454000
410	740.10	08:59:23	London Stock Exchange	606178734270457000
856	740.10	08:59:23	London Stock Exchange	606178734270457000
1557	739.80	08:59:50	London Stock Exchange	592104983821527000
41	739.60	09:00:03	London Stock Exchange	606178734270459000
1120	739.60	09:00:03	London Stock Exchange	606178734270459000
63	739.60	09:00:03	London Stock Exchange	606178734270459000
720	738.60	09:01:22	London Stock Exchange	592104983821531000
1548	739.00	09:02:27	London Stock Exchange	606178734270465000
74	738.90	09:02:27	Chi-X Europe	592104983821534000
1237	738.70	09:03:01	London Stock Exchange	606178734270467000
448	740.20	09:06:55	London Stock Exchange	592104983821546000
875	740.20	09:06:55	London Stock Exchange	592104983821546000
488	740.20	09:06:55	London Stock Exchange	592104983821546000
1144	740.10	09:06:56	London Stock Exchange	592104983821546000
236	739.90	09:06:58	London Stock Exchange	606178734270477000
584	739.90	09:07:02	London Stock Exchange	606178734270477000
130	739.90	09:07:02	London Stock Exchange	606178734270477000
106	739.80	09:07:02	London Stock Exchange	592104983821546000
742	739.80	09:07:02	London Stock Exchange	592104983821546000
312	739.80	09:07:02	London Stock Exchange	592104983821546000
1230	739.80	09:07:02	London Stock Exchange	606178734270477000
126	739.80	09:07:02	London Stock Exchange	606178734270477000
451	739.80	09:07:02	Chi-X Europe	606178734270477000
272	739.80	09:07:02	London Stock Exchange	592104983821546000
732	739.80	09:07:02	London Stock Exchange	606178734270477000
19	739.80	09:07:02	London Stock Exchange	606178734270477000
289	739.80	09:07:03	Chi-X Europe	606178734270477000
662	739.70	09:07:44	London Stock Exchange	606178734270479000
890	739.70	09:07:44	London Stock Exchange	606178734270479000
1478	740.20	09:09:16	London Stock Exchange	592104983821552000
152	740.20	09:09:16	BATS Europe	606178734270483000
1098	741.30	09:13:37	London Stock Exchange	606178734270495000
356	741.30	09:13:37	London Stock Exchange	606178734270495000
254	741.30	09:13:37	Chi-X Europe	592104983821564000
407	741.30	09:13:40	Chi-X Europe	592104983821564000
1221	741.20	09:14:37	London Stock Exchange	606178734270497000
779	741.10	09:14:37	London Stock Exchange	592104983821567000
499	741.10	09:14:37	London Stock Exchange	592104983821567000
386	741.10	09:15:34	London Stock Exchange	606178734270500000
368	741.10	09:15:34	London Stock Exchange	606178734270500000
467	741.10	09:15:34	London Stock Exchange	606178734270500000
480	741.10	09:15:34	London Stock Exchange	592104983821570000
12	741.10	09:15:34	London Stock Exchange	592104983821570000
711	740.90	09:15:41	London Stock Exchange	592104983821570000
384	740.90	09:15:41	London Stock Exchange	592104983821570000
384	740.90	09:15:41	London Stock Exchange	606178734270500000
131	740.90	09:15:55	London Stock Exchange	592104983821571000
236	740.90	09:15:56	London Stock Exchange	592104983821571000
629	740.90	09:15:56	London Stock Exchange	592104983821571000
729	740.90	09:15:56	London Stock Exchange	592104983821571000
136	740.80	09:15:56	London Stock Exchange	592104983821571000
211	740.90	09:16:13	Chi-X Europe	592104983821572000
129	740.80	09:16:13	London Stock Exchange	592104983821572000
440	740.80	09:16:13	London Stock Exchange	592104983821572000
219	740.30	09:17:06	London Stock Exchange	606178734270504000
1271	740.30	09:17:06	London Stock Exchange	606178734270504000
115	740.30	09:17:09	London Stock Exchange	592104983821574000
491	740.10	09:17:56	London Stock Exchange	606178734270507000
401	740.10	09:17:56	London Stock Exchange	606178734270507000
491	740.10	09:17:56	London Stock Exchange	606178734270507000
380	740.10	09:18:16	Chi-X Europe	606178734270508000
1394	739.70	09:22:43	London Stock Exchange	592104983821592000
6	739.70	09:22:43	London Stock Exchange	606178734270521000
645	739.70	09:22:43	London Stock Exchange	606178734270521000
376	739.70	09:22:43	London Stock Exchange	606178734270521000
431	739.70	09:22:43	London Stock Exchange	606178734270521000
291	739.70	09:22:52	London Stock Exchange	592104983821592000
1263	739.70	09:22:52	London Stock Exchange	606178734270522000
43	739.70	09:22:52	London Stock Exchange	606178734270522000
58	739.70	09:22:52	London Stock Exchange	606178734270522000
38	739.70	09:23:46	London Stock Exchange	592104983821595000
132	739.70	09:23:46	London Stock Exchange	592104983821595000
259	739.70	09:23:46	Chi-X Europe	592104983821595000
920	739.70	09:23:46	London Stock Exchange	606178734270524000
38	739.70	09:23:46	London Stock Exchange	606178734270524000
316	739.60	09:24:04	London Stock Exchange	592104983821596000
143	739.60	09:24:04	London Stock Exchange	592104983821596000
1433	739.50	09:24:09	London Stock Exchange	606178734270526000
96	739.40	09:24:35	London Stock Exchange	592104983821598000
1004	739.40	09:24:35	London Stock Exchange	592104983821598000
362	739.40	09:24:36	London Stock Exchange	592104983821598000
52	739.40	09:24:36	London Stock Exchange	592104983821598000
133	739.40	09:24:36	Chi-X Europe	606178734270527000
128	739.20	09:26:04	London Stock Exchange	592104983821603000
268	739.20	09:26:04	London Stock Exchange	592104983821603000
116	739.20	09:26:04	London Stock Exchange	592104983821603000
578	739.20	09:26:04	London Stock Exchange	592104983821603000
12	739.20	09:26:04	London Stock Exchange	592104983821603000
511	739.10	09:26:08	London Stock Exchange	606178734270532000
1100	739.00	09:26:18	London Stock Exchange	592104983821604000
14	739.00	09:26:18	London Stock Exchange	592104983821604000
246	739.00	09:26:18	London Stock Exchange	592104983821604000
14	739.00	09:26:40	London Stock Exchange	592104983821605000
108	739.00	09:26:40	Chi-X Europe	592104983821605000
143	739.00	09:26:40	Chi-X Europe	592104983821605000
351	739.90	09:28:41	BATS Europe	606178734270540000
606	739.90	09:28:45	London Stock Exchange	592104983821612000
298	739.90	09:28:45	London Stock Exchange	592104983821612000
253	739.80	09:28:49	London Stock Exchange	606178734270541000
802	739.80	09:28:49	London Stock Exchange	606178734270541000
481	739.70	09:29:51	London Stock Exchange	592104983821615000
1668	739.80	09:30:00	London Stock Exchange	606178734270544000
61	739.80	09:30:00	London Stock Exchange	592104983821615000
284	739.70	09:30:03	London Stock Exchange	606178734270544000
668	739.70	09:30:03	London Stock Exchange	606178734270544000
284	739.70	09:30:03	London Stock Exchange	606178734270544000
645	740.20	09:32:10	London Stock Exchange	606178734270551000
315	740.20	09:32:10	London Stock Exchange	606178734270551000
87	740.20	09:32:10	London Stock Exchange	606178734270551000
475	740.20	09:32:10	London Stock Exchange	606178734270551000
40	740.20	09:32:10	London Stock Exchange	606178734270551000
146	740.00	09:32:21	London Stock Exchange	606178734270551000
133	740.00	09:33:10	Chi-X Europe	592104983821625000
1207	740.00	09:33:10	London Stock Exchange	606178734270553000
76	740.00	09:33:18	Chi-X Europe	592104983821625000
1289	739.60	09:34:56	London Stock Exchange	606178734270558000
1226	739.60	09:34:56	London Stock Exchange	606178734270558000
420	739.60	09:35:03	London Stock Exchange	592104983821630000
484	739.60	09:35:03	London Stock Exchange	606178734270558000
371	739.70	09:38:18	London Stock Exchange	606178734270568000
175	739.70	09:38:18	London Stock Exchange	592104983821640000
450	739.70	09:38:18	London Stock Exchange	592104983821640000
1256	739.70	09:38:18	London Stock Exchange	606178734270568000
460	739.70	09:38:18	Chi-X Europe	606178734270568000
542	739.60	09:38:50	London Stock Exchange	592104983821641000
1518	739.60	09:38:53	London Stock Exchange	592104983821641000
750	739.60	09:40:11	London Stock Exchange	606178734270573000
293	739.60	09:40:11	London Stock Exchange	606178734270573000
489	739.60	09:40:44	London Stock Exchange	606178734270575000
484	740.20	09:43:19	Chi-X Europe	592104983821656000
1316	740.20	09:43:19	London Stock Exchange	606178734270584000
52	740.20	09:43:19	BATS Europe	606178734270584000
1670	740.00	09:43:39	London Stock Exchange	592104983821657000
97	740.00	09:43:39	London Stock Exchange	606178734270585000
1259	740.30	09:45:27	London Stock Exchange	592104983821663000
1019	740.30	09:45:27	London Stock Exchange	606178734270590000
153	740.30	09:45:27	London Stock Exchange	606178734270590000
400	740.30	09:45:27	BATS Europe	592104983821663000
474	741.10	09:46:44	Chi-X Europe	592104983821668000
189	741.10	09:46:44	London Stock Exchange	606178734270595000
306	741.10	09:46:44	London Stock Exchange	606178734270595000
189	741.10	09:46:44	London Stock Exchange	606178734270595000
999	741.00	09:46:44	London Stock Exchange	592104983821668000
467	741.00	09:46:44	London Stock Exchange	592104983821668000
230	741.00	09:46:44	London Stock Exchange	592104983821668000
249	741.00	09:46:44	London Stock Exchange	592104983821668000
144	740.70	09:48:52	London Stock Exchange	606178734270601000
440	740.70	09:48:52	London Stock Exchange	606178734270601000
476	740.70	09:48:52	Chi-X Europe	606178734270601000
474	740.60	09:48:53	London Stock Exchange	592104983821674000
100	740.60	09:48:56	Chi-X Europe	606178734270601000
53	740.60	09:48:56	London Stock Exchange	592104983821675000
1017	740.60	09:48:56	London Stock Exchange	606178734270601000
110	740.60	09:48:56	London Stock Exchange	606178734270601000
315	740.60	09:48:56	Chi-X Europe	606178734270601000
101	740.60	09:48:56	Chi-X Europe	606178734270601000
763	740.10	09:50:23	London Stock Exchange	606178734270606000
200	740.80	09:51:28	London Stock Exchange	592104983821683000
425	740.80	09:51:28	London Stock Exchange	592104983821683000
644	740.80	09:51:28	London Stock Exchange	592104983821683000
564	740.70	09:51:28	London Stock Exchange	606178734270610000
681	740.70	09:51:48	London Stock Exchange	606178734270611000
138	740.70	09:52:05	Chi-X Europe	592104983821685000
311	740.70	09:52:05	Chi-X Europe	592104983821685000
694	740.70	09:52:05	London Stock Exchange	606178734270612000
299	739.90	09:54:00	London Stock Exchange	592104983821691000
338	739.90	09:54:00	London Stock Exchange	592104983821691000
393	739.90	09:54:00	London Stock Exchange	592104983821691000
667	739.90	09:54:00	London Stock Exchange	592104983821691000
133	739.90	09:54:00	London Stock Exchange	592104983821691000
583	739.90	09:54:00	London Stock Exchange	592104983821691000
443	739.90	09:54:00	Chi-X Europe	606178734270617000
337	739.90	09:54:00	London Stock Exchange	606178734270617000
649	739.60	09:56:10	London Stock Exchange	592104983821698000
562	739.60	09:56:10	London Stock Exchange	592104983821698000
58	739.60	09:56:10	London Stock Exchange	592104983821698000
510	739.50	09:56:34	London Stock Exchange	606178734270625000
134	739.50	09:56:34	London Stock Exchange	606178734270625000
90	739.50	09:56:34	London Stock Exchange	606178734270625000
490	739.50	09:56:34	London Stock Exchange	606178734270625000
411	739.50	09:56:54	London Stock Exchange	606178734270626000
187	739.50	09:56:54	Chi-X Europe	606178734270626000
458	739.40	09:56:54	London Stock Exchange	606178734270626000
1053	739.90	09:58:11	London Stock Exchange	592104983821705000
287	739.90	09:58:11	London Stock Exchange	592104983821705000
1279	739.60	09:58:47	London Stock Exchange	606178734270632000
55	739.50	09:59:47	London Stock Exchange	592104983821710000
385	739.50	09:59:51	London Stock Exchange	592104983821710000
1080	739.50	10:00:20	London Stock Exchange	592104983821712000
314	739.50	10:00:20	London Stock Exchange	592104983821712000
1067	739.90	10:03:14	London Stock Exchange	592104983821720000
202	739.90	10:03:34	London Stock Exchange	606178734270647000
60	739.50	10:04:08	London Stock Exchange	606178734270648000
190	739.50	10:04:08	London Stock Exchange	606178734270648000
750	739.50	10:04:08	London Stock Exchange	606178734270648000
997	739.50	10:04:08	London Stock Exchange	606178734270648000
472	739.50	10:04:08	London Stock Exchange	606178734270648000
1093	740.10	10:04:57	London Stock Exchange	592104983821726000
596	740.10	10:04:57	Chi-X Europe	592104983821726000
264	740.10	10:04:57	London Stock Exchange	606178734270651000
605	740.10	10:04:57	London Stock Exchange	606178734270651000
539	740.10	10:04:57	Chi-X Europe	606178734270651000
74	740.10	10:04:57	London Stock Exchange	592104983821726000
400	740.00	10:05:05	BATS Europe	606178734270652000
175	740.00	10:05:05	BATS Europe	606178734270652000
100	739.70	10:06:11	London Stock Exchange	592104983821730000
1153	739.70	10:06:11	London Stock Exchange	592104983821730000
32	739.70	10:08:53	London Stock Exchange	592104983821739000
812	740.20	10:11:04	London Stock Exchange	592104983821747000
1347	740.20	10:11:04	London Stock Exchange	606178734270671000
583	740.20	10:11:04	Chi-X Europe	606178734270671000
189	740.20	10:11:23	London Stock Exchange	606178734270672000
200	740.10	10:11:29	London Stock Exchange	592104983821748000
483	740.10	10:11:29	London Stock Exchange	592104983821748000
475	740.10	10:11:29	London Stock Exchange	592104983821748000
85	740.10	10:11:29	Chi-X Europe	606178734270673000
1019	740.00	10:11:34	London Stock Exchange	592104983821748000
534	739.90	10:11:34	Chi-X Europe	592104983821748000
688	739.90	10:11:34	London Stock Exchange	606178734270673000
381	739.90	10:11:34	London Stock Exchange	592104983821748000
921	739.70	10:13:17	London Stock Exchange	592104983821754000
271	739.70	10:13:17	London Stock Exchange	592104983821754000
272	739.70	10:13:17	Chi-X Europe	592104983821754000
219	739.70	10:13:17	Chi-X Europe	592104983821754000
27	739.70	10:13:17	BATS Europe	606178734270678000
1058	740.20	10:15:02	London Stock Exchange	606178734270684000
346	740.20	10:15:02	London Stock Exchange	592104983821760000
702	739.80	10:15:10	London Stock Exchange	592104983821760000
1093	739.80	10:15:10	London Stock Exchange	592104983821760000
455	739.80	10:15:10	Chi-X Europe	606178734270684000
284	739.80	10:15:10	Chi-X Europe	606178734270684000
174	739.80	10:15:10	Chi-X Europe	606178734270684000
62	739.80	10:15:10	London Stock Exchange	592104983821760000
941	739.40	10:15:53	London Stock Exchange	592104983821763000
45	739.40	10:16:12	London Stock Exchange	592104983821764000
88	739.40	10:16:12	London Stock Exchange	592104983821764000
1342	739.40	10:16:12	London Stock Exchange	592104983821764000
328	739.40	10:16:12	Chi-X Europe	606178734270688000
164	739.40	10:16:13	London Stock Exchange	592104983821764000
469	739.50	10:18:04	Chi-X Europe	592104983821770000
860	739.50	10:18:04	London Stock Exchange	592104983821770000
102	739.50	10:18:21	London Stock Exchange	606178734270695000
195	739.60	10:20:26	London Stock Exchange	592104983821778000
213	739.60	10:20:26	London Stock Exchange	592104983821778000
211	739.60	10:20:45	London Stock Exchange	592104983821780000
518	739.60	10:20:45	London Stock Exchange	592104983821780000
187	739.60	10:20:45	London Stock Exchange	592104983821780000
456	739.60	10:20:45	Chi-X Europe	592104983821780000
40	739.60	10:20:45	London Stock Exchange	592104983821780000
70	739.60	10:21:23	London Stock Exchange	592104983821782000
726	739.60	10:21:23	London Stock Exchange	592104983821782000
426	739.60	10:21:23	Chi-X Europe	592104983821782000
314	739.40	10:21:31	London Stock Exchange	606178734270705000
1441	739.40	10:21:32	London Stock Exchange	606178734270706000
1214	739.30	10:24:43	London Stock Exchange	592104983821793000
141	739.30	10:24:43	London Stock Exchange	592104983821793000
899	739.30	10:24:43	London Stock Exchange	606178734270716000
487	739.30	10:24:43	Chi-X Europe	606178734270716000
325	739.30	10:24:43	London Stock Exchange	606178734270716000
261	739.30	10:24:45	London Stock Exchange	606178734270716000
36	739.30	10:24:45	London Stock Exchange	606178734270716000
458	739.60	10:27:40	Chi-X Europe	592104983821803000
359	739.60	10:27:40	London Stock Exchange	592104983821803000
387	739.60	10:27:40	London Stock Exchange	592104983821803000
3	739.60	10:27:40	London Stock Exchange	592104983821803000
242	739.60	10:27:40	Chi-X Europe	606178734270726000
230	739.60	10:27:40	Chi-X Europe	606178734270726000
763	739.60	10:27:40	London Stock Exchange	606178734270726000
440	739.60	10:29:37	Chi-X Europe	592104983821809000
514	739.60	10:29:37	Chi-X Europe	606178734270732000
707	739.60	10:29:37	London Stock Exchange	606178734270732000
781	739.60	10:29:37	London Stock Exchange	606178734270732000
508	739.40	10:31:22	London Stock Exchange	592104983821815000
124	739.50	10:34:14	London Stock Exchange	592104983821824000
483	739.50	10:34:14	London Stock Exchange	592104983821824000
617	739.50	10:34:14	London Stock Exchange	606178734270746000
781	739.50	10:34:14	London Stock Exchange	606178734270746000
484	739.50	10:34:14	London Stock Exchange	606178734270746000
615	739.50	10:34:40	London Stock Exchange	592104983821825000
361	739.50	10:34:40	London Stock Exchange	606178734270747000
262	739.50	10:34:40	London Stock Exchange	606178734270747000
801	739.60	10:35:13	London Stock Exchange	606178734270749000
60	739.60	10:35:13	London Stock Exchange	606178734270749000
106	740.70	10:38:08	London Stock Exchange	592104983821836000
249	740.70	10:38:08	London Stock Exchange	592104983821836000
173	740.70	10:38:08	London Stock Exchange	592104983821836000
646	740.70	10:38:08	London Stock Exchange	592104983821836000
490	740.70	10:38:08	London Stock Exchange	606178734270758000
99	740.70	10:38:08	London Stock Exchange	606178734270758000
485	740.70	10:38:08	Chi-X Europe	606178734270758000
407	740.70	10:38:29	London Stock Exchange	606178734270759000
29	740.70	10:38:32	London Stock Exchange	592104983821838000
400	740.70	10:38:32	BATS Europe	592104983821838000
487	741.10	10:39:52	London Stock Exchange	592104983821842000
328	741.10	10:40:00	London Stock Exchange	592104983821843000
98	741.00	10:40:00	London Stock Exchange	592104983821843000
921	741.00	10:40:00	London Stock Exchange	592104983821843000
223	741.00	10:40:00	London Stock Exchange	592104983821843000
421	741.00	10:40:10	London Stock Exchange	606178734270765000
561	740.90	10:40:33	Chi-X Europe	592104983821845000
195	740.90	10:40:33	London Stock Exchange	592104983821845000
939	740.90	10:40:33	London Stock Exchange	592104983821845000
1195	740.90	10:40:33	London Stock Exchange	606178734270767000
1270	740.80	10:40:33	London Stock Exchange	606178734270767000
558	740.80	10:40:33	London Stock Exchange	606178734270767000
380	740.80	10:40:33	Chi-X Europe	592104983821845000
480	740.80	10:40:33	London Stock Exchange	606178734270767000
100	740.80	10:40:33	London Stock Exchange	606178734270767000
543	740.80	10:40:33	London Stock Exchange	606178734270767000
180	740.80	10:40:33	London Stock Exchange	592104983821845000
1086	740.80	10:40:33	London Stock Exchange	592104983821845000
467	740.80	10:40:33	London Stock Exchange	606178734270767000
696	740.70	10:41:11	London Stock Exchange	592104983821847000
538	740.70	10:41:11	Chi-X Europe	592104983821847000
407	740.70	10:41:11	Turquoise	606178734270769000
354	740.70	10:41:11	London Stock Exchange	606178734270769000
297	740.70	10:41:11	London Stock Exchange	606178734270769000
410	740.70	10:41:11	London Stock Exchange	606178734270769000
198	740.70	10:41:11	London Stock Exchange	606178734270769000
610	740.50	10:42:30	London Stock Exchange	592104983821852000
704	740.50	10:42:30	Chi-X Europe	592104983821852000
507	740.50	10:42:30	Chi-X Europe	592104983821852000
495	740.50	10:42:30	London Stock Exchange	606178734270773000
420	740.50	10:42:30	London Stock Exchange	606178734270773000
180	740.40	10:42:40	London Stock Exchange	606178734270774000
2	740.40	10:42:40	London Stock Exchange	606178734270774000
320	740.40	10:42:40	London Stock Exchange	606178734270774000
770	739.80	10:44:24	London Stock Exchange	606178734270779000
471	739.80	10:44:24	London Stock Exchange	606178734270779000
254	739.70	10:46:00	London Stock Exchange	592104983821864000
564	739.70	10:46:00	London Stock Exchange	592104983821864000
423	739.70	10:46:00	Chi-X Europe	592104983821864000
967	739.60	10:46:02	London Stock Exchange	592104983821864000
372	739.60	10:46:02	London Stock Exchange	592104983821864000
262	739.60	10:46:19	London Stock Exchange	592104983821865000
839	739.60	10:46:19	London Stock Exchange	592104983821865000
264	740.40	10:50:23	London Stock Exchange	592104983821877000
1122	740.40	10:50:23	London Stock Exchange	592104983821877000
1369	740.40	10:50:23	London Stock Exchange	606178734270797000
217	740.40	10:50:23	London Stock Exchange	606178734270797000
283	740.40	10:50:23	London Stock Exchange	592104983821877000
154	740.40	10:50:23	London Stock Exchange	592104983821877000
716	740.20	10:51:01	London Stock Exchange	592104983821879000
385	740.20	10:51:01	London Stock Exchange	592104983821879000
329	740.20	10:51:01	Chi-X Europe	606178734270799000
479	740.10	10:51:01	London Stock Exchange	606178734270799000
583	740.10	10:51:02	London Stock Exchange	606178734270799000
365	740.10	10:51:02	Chi-X Europe	592104983821879000
29	739.90	10:52:47	London Stock Exchange	592104983821884000
969	739.90	10:52:47	London Stock Exchange	592104983821884000
148	739.90	10:52:47	London Stock Exchange	592104983821884000
456	739.90	10:55:56	Chi-X Europe	592104983821895000
1358	739.90	10:55:56	London Stock Exchange	592104983821895000
765	739.90	10:55:56	London Stock Exchange	606178734270814000
67	739.80	10:55:58	London Stock Exchange	606178734270814000
147	739.80	10:55:58	London Stock Exchange	606178734270814000
104	739.80	10:55:58	London Stock Exchange	606178734270814000
857	739.80	10:55:58	London Stock Exchange	606178734270814000
473	739.80	10:55:58	London Stock Exchange	606178734270814000
154	739.80	10:55:58	Chi-X Europe	592104983821895000
265	739.80	10:55:58	Chi-X Europe	592104983821895000
1194	739.90	10:56:37	London Stock Exchange	592104983821897000
361	739.90	10:56:37	London Stock Exchange	592104983821897000
616	739.90	10:57:56	London Stock Exchange	606178734270821000
729	739.90	10:57:56	London Stock Exchange	606178734270821000
224	739.90	10:57:56	London Stock Exchange	592104983821902000
859	740.20	10:59:13	London Stock Exchange	592104983821906000
657	740.20	10:59:18	London Stock Exchange	592104983821906000
42	740.10	10:59:39	London Stock Exchange	606178734270826000
1046	740.10	10:59:39	London Stock Exchange	606178734270826000
413	740.00	10:59:39	London Stock Exchange	606178734270826000
185	740.10	10:59:53	London Stock Exchange	606178734270827000
8	740.00	11:00:08	London Stock Exchange	606178734270828000
1093	739.60	11:02:06	London Stock Exchange	592104983821916000
400	739.60	11:02:06	Chi-X Europe	592104983821916000
354	739.60	11:02:06	London Stock Exchange	592104983821916000
56	739.70	11:02:56	London Stock Exchange	606178734270838000
1298	739.70	11:02:56	London Stock Exchange	606178734270838000
112	739.70	11:02:56	London Stock Exchange	606178734270838000
186	739.60	11:03:07	London Stock Exchange	606178734270838000
440	739.60	11:03:07	London Stock Exchange	606178734270838000
13	739.60	11:03:07	London Stock Exchange	606178734270838000
139	739.50	11:03:14	London Stock Exchange	606178734270839000
262	739.50	11:03:14	London Stock Exchange	606178734270839000
7	739.50	11:03:14	London Stock Exchange	606178734270839000
983	739.50	11:04:21	London Stock Exchange	606178734270843000
419	739.40	11:04:56	London Stock Exchange	606178734270845000
422	739.90	11:09:07	Chi-X Europe	606178734270858000
800	739.90	11:09:07	London Stock Exchange	606178734270858000
790	740.70	11:10:41	London Stock Exchange	592104983821946000
451	740.70	11:10:41	Chi-X Europe	592104983821946000
470	740.60	11:10:41	London Stock Exchange	606178734270864000
166	740.60	11:10:41	London Stock Exchange	606178734270864000
555	740.60	11:10:41	London Stock Exchange	606178734270864000
258	740.60	11:10:41	London Stock Exchange	606178734270864000
600	740.60	11:10:41	Chi-X Europe	606178734270864000
151	740.60	11:10:41	Chi-X Europe	606178734270864000
210	740.60	11:10:41	London Stock Exchange	606178734270864000
135	740.50	11:10:42	London Stock Exchange	592104983821946000
954	740.50	11:10:42	London Stock Exchange	592104983821946000
526	740.50	11:10:42	Chi-X Europe	592104983821946000
18	740.50	11:10:42	London Stock Exchange	606178734270864000
682	740.30	11:11:16	London Stock Exchange	606178734270866000
312	740.30	11:11:16	London Stock Exchange	606178734270866000
178	740.30	11:11:20	London Stock Exchange	606178734270866000
38	740.30	11:11:20	London Stock Exchange	606178734270866000
21	740.30	11:11:20	Chi-X Europe	592104983821949000
278	740.30	11:11:26	Chi-X Europe	592104983821949000
705	740.20	11:11:33	London Stock Exchange	606178734270867000
583	740.20	11:11:33	London Stock Exchange	606178734270867000
37	740.20	11:11:33	Chi-X Europe	606178734270867000
1028	740.20	11:12:47	London Stock Exchange	592104983821954000
437	740.20	11:12:47	London Stock Exchange	606178734270871000
127	740.20	11:12:47	BATS Europe	606178734270871000
422	740.10	11:12:55	London Stock Exchange	592104983821954000
460	740.10	11:15:21	Chi-X Europe	592104983821962000
638	740.10	11:15:21	London Stock Exchange	592104983821962000
262	740.10	11:15:21	London Stock Exchange	592104983821962000
184	740.10	11:15:21	London Stock Exchange	592104983821962000
112	740.00	11:15:39	London Stock Exchange	606178734270880000
86	740.00	11:15:39	London Stock Exchange	606178734270880000
579	740.10	11:17:57	Chi-X Europe	592104983821970000
643	740.10	11:17:57	London Stock Exchange	606178734270887000
48	740.00	11:18:30	London Stock Exchange	606178734270889000
35	740.00	11:18:30	London Stock Exchange	606178734270889000
567	740.00	11:18:30	Chi-X Europe	606178734270889000
1098	740.00	11:18:30	London Stock Exchange	606178734270889000
147	740.00	11:18:30	London Stock Exchange	606178734270889000
560	740.00	11:18:30	London Stock Exchange	606178734270889000
514	739.90	11:18:31	London Stock Exchange	592104983821972000
1259	739.90	11:18:37	London Stock Exchange	606178734270889000
478	739.90	11:18:37	London Stock Exchange	592104983821972000
1236	739.80	11:20:12	London Stock Exchange	606178734270894000
507	739.80	11:20:12	Chi-X Europe	606178734270894000
355	739.80	11:23:19	London Stock Exchange	592104983821988000
46	739.80	11:23:56	Chi-X Europe	592104983821991000
379	739.80	11:23:58	Chi-X Europe	592104983821991000
657	739.80	11:23:58	London Stock Exchange	592104983821991000
215	739.80	11:23:58	London Stock Exchange	592104983821991000
575	739.60	11:24:33	London Stock Exchange	606178734270909000
221	740.50	11:29:02	London Stock Exchange	606178734270924000
409	740.60	11:29:32	London Stock Exchange	592104983822010000
298	740.60	11:29:32	London Stock Exchange	606178734270926000
1283	740.60	11:29:32	London Stock Exchange	606178734270926000
500	740.60	11:29:32	London Stock Exchange	592104983822010000
266	740.60	11:29:32	London Stock Exchange	592104983822010000
1260	740.50	11:29:46	London Stock Exchange	606178734270927000
977	740.50	11:30:38	London Stock Exchange	606178734270930000
245	740.50	11:31:03	London Stock Exchange	606178734270931000
1103	740.40	11:31:15	London Stock Exchange	606178734270932000
600	740.40	11:31:15	London Stock Exchange	606178734270932000
419	740.30	11:31:23	Chi-X Europe	592104983822017000
781	740.30	11:31:23	London Stock Exchange	592104983822017000
441	740.30	11:31:23	Chi-X Europe	606178734270933000
119	740.20	11:31:38	London Stock Exchange	606178734270934000
526	740.20	11:34:22	London Stock Exchange	592104983822027000
576	740.20	11:34:22	London Stock Exchange	606178734270943000
912	740.20	11:34:22	London Stock Exchange	606178734270943000
802	740.20	11:34:22	London Stock Exchange	592104983822027000
951	740.20	11:34:22	London Stock Exchange	606178734270943000
1070	740.20	11:35:07	London Stock Exchange	592104983822030000
461	740.20	11:35:31	London Stock Exchange	592104983822031000
1440	740.10	11:35:38	London Stock Exchange	592104983822032000
730	740.10	11:35:38	London Stock Exchange	592104983822032000
198	740.10	11:35:38	London Stock Exchange	606178734270947000
419	740.10	11:35:38	London Stock Exchange	606178734270948000
190	739.70	11:36:30	London Stock Exchange	606178734270951000
105	739.70	11:36:44	London Stock Exchange	606178734270951000
857	739.70	11:36:46	London Stock Exchange	606178734270951000
52	739.70	11:36:53	London Stock Exchange	606178734270952000
1615	739.80	11:38:52	London Stock Exchange	606178734270958000
356	739.70	11:38:52	Chi-X Europe	606178734270958000
1168	739.70	11:38:52	London Stock Exchange	606178734270958000
275	739.70	11:38:52	London Stock Exchange	606178734270958000
1160	739.40	11:40:17	London Stock Exchange	592104983822048000
145	739.70	11:41:51	London Stock Exchange	592104983822053000
1363	739.80	11:43:47	London Stock Exchange	592104983822059000
115	739.80	11:43:47	London Stock Exchange	606178734270974000
94	739.70	11:43:50	London Stock Exchange	592104983822059000
879	739.70	11:43:50	London Stock Exchange	592104983822059000
1240	739.70	11:43:50	London Stock Exchange	592104983822059000
94	739.70	11:43:50	London Stock Exchange	592104983822059000
198	739.70	11:43:50	London Stock Exchange	592104983822059000
666	739.80	11:45:31	London Stock Exchange	592104983822065000
770	739.80	11:45:31	London Stock Exchange	592104983822065000
340	739.80	11:45:31	BATS Europe	606178734270980000
893	739.90	11:47:56	London Stock Exchange	592104983822072000
129	739.90	11:47:56	London Stock Exchange	592104983822072000
252	739.90	11:47:56	BATS Europe	606178734270987000
206	739.90	11:47:56	BATS Europe	606178734270987000
131	739.70	11:50:19	London Stock Exchange	592104983822080000
1	739.70	11:50:19	London Stock Exchange	592104983822080000
173	739.70	11:50:19	London Stock Exchange	592104983822080000
505	739.70	11:50:19	London Stock Exchange	592104983822080000
562	739.70	11:50:19	London Stock Exchange	592104983822080000
543	739.70	11:50:19	London Stock Exchange	592104983822080000
471	739.70	11:50:19	Chi-X Europe	592104983822080000
638	739.70	11:50:19	Chi-X Europe	606178734270994000
178	739.70	11:50:19	Chi-X Europe	592104983822080000
494	739.60	11:50:20	London Stock Exchange	606178734270994000
87	739.60	11:50:21	London Stock Exchange	592104983822080000
405	739.60	11:50:21	BATS Europe	606178734270995000
91	739.60	11:50:21	BATS Europe	606178734270995000
798	739.60	11:51:13	London Stock Exchange	592104983822083000
135	739.60	11:51:17	London Stock Exchange	592104983822083000
296	739.60	11:51:34	Turquoise	606178734270999000
430	739.60	11:51:34	Chi-X Europe	592104983822084000
1232	740.40	11:53:55	London Stock Exchange	606178734271006000
29	740.40	11:53:56	London Stock Exchange	592104983822091000
2	740.40	11:53:56	London Stock Exchange	592104983822091000
264	739.70	11:54:21	London Stock Exchange	606178734271007000
952	739.70	11:54:30	London Stock Exchange	606178734271008000
245	739.70	11:54:30	Chi-X Europe	606178734271008000
1141	739.80	11:55:25	London Stock Exchange	592104983822097000
92	739.80	11:55:25	London Stock Exchange	592104983822097000
113	739.80	11:55:25	London Stock Exchange	592104983822097000
23	739.80	11:55:25	London Stock Exchange	592104983822097000
242	739.70	11:57:00	London Stock Exchange	606178734271016000
80	739.70	11:57:00	London Stock Exchange	606178734271016000
914	739.70	11:57:00	London Stock Exchange	606178734271016000
161	739.60	11:57:00	Chi-X Europe	592104983822102000
1283	740.30	12:02:51	London Stock Exchange	592104983822120000
117	740.30	12:02:51	London Stock Exchange	592104983822120000
208	740.30	12:02:59	London Stock Exchange	592104983822120000
1290	740.30	12:02:59	London Stock Exchange	606178734271034000
11	740.30	12:02:59	Chi-X Europe	606178734271034000
480	740.30	12:02:59	London Stock Exchange	606178734271034000
320	740.30	12:02:59	London Stock Exchange	606178734271034000
15	740.30	12:03:12	London Stock Exchange	592104983822121000
605	740.20	12:03:34	London Stock Exchange	592104983822121000
425	740.20	12:03:34	London Stock Exchange	592104983822121000
132	740.50	12:03:50	London Stock Exchange	592104983822122000
1310	740.50	12:03:50	London Stock Exchange	592104983822122000
236	740.50	12:03:56	London Stock Exchange	606178734271036000
17	740.50	12:03:56	London Stock Exchange	606178734271036000
429	740.30	12:06:20	London Stock Exchange	592104983822127000
827	740.30	12:06:20	London Stock Exchange	592104983822127000
411	740.20	12:06:20	London Stock Exchange	592104983822127000
113	740.60	12:07:20	London Stock Exchange	592104983822129000
500	740.60	12:07:41	London Stock Exchange	592104983822130000
441	740.60	12:07:41	London Stock Exchange	592104983822130000
457	740.50	12:07:47	London Stock Exchange	592104983822130000
1324	740.50	12:07:47	London Stock Exchange	606178734271044000
119	740.50	12:07:47	London Stock Exchange	606178734271044000
562	740.60	12:08:59	London Stock Exchange	592104983822133000
1020	740.60	12:08:59	London Stock Exchange	592104983822133000
245	740.50	12:09:30	London Stock Exchange	606178734271048000
918	740.50	12:09:30	London Stock Exchange	606178734271048000
1164	741.20	12:14:00	London Stock Exchange	592104983822145000
148	741.20	12:14:00	London Stock Exchange	592104983822145000
1042	741.20	12:14:00	London Stock Exchange	606178734271058000
286	741.20	12:14:00	London Stock Exchange	606178734271058000
246	741.20	12:14:00	London Stock Exchange	592104983822145000
214	741.20	12:14:00	London Stock Exchange	606178734271058000
1203	741.10	12:14:35	London Stock Exchange	592104983822146000
423	741.00	12:14:39	London Stock Exchange	606178734271059000
11	741.00	12:14:49	London Stock Exchange	592104983822146000
529	741.00	12:14:49	London Stock Exchange	592104983822146000
632	741.00	12:14:49	London Stock Exchange	592104983822146000
134	740.90	12:14:54	London Stock Exchange	606178734271060000
73	740.90	12:15:02	London Stock Exchange	606178734271060000
244	740.90	12:15:13	London Stock Exchange	606178734271061000
961	740.80	12:19:32	London Stock Exchange	592104983822156000
62	740.80	12:19:32	London Stock Exchange	592104983822156000
568	740.80	12:19:32	London Stock Exchange	606178734271070000
838	740.80	12:19:32	London Stock Exchange	606178734271070000
71	740.80	12:19:32	London Stock Exchange	606178734271070000
464	740.80	12:19:33	London Stock Exchange	592104983822156000
1395	740.60	12:19:46	London Stock Exchange	606178734271070000
128	740.60	12:19:46	BATS Europe	592104983822157000
839	740.50	12:21:49	London Stock Exchange	606178734271074000
1344	740.70	12:22:24	London Stock Exchange	606178734271076000
52	740.60	12:23:20	London Stock Exchange	592104983822165000
1584	740.60	12:23:20	London Stock Exchange	592104983822165000
971	740.60	12:24:24	London Stock Exchange	592104983822167000
639	740.60	12:24:24	London Stock Exchange	592104983822167000
1046	740.60	12:25:01	London Stock Exchange	592104983822169000
352	740.60	12:25:01	London Stock Exchange	592104983822169000
48	740.60	12:25:18	London Stock Exchange	606178734271082000
462	740.50	12:27:33	London Stock Exchange	606178734271088000
233	740.50	12:27:33	London Stock Exchange	606178734271088000
1221	740.70	12:32:17	London Stock Exchange	592104983822187000
681	740.70	12:34:17	London Stock Exchange	592104983822191000
540	740.70	12:34:17	London Stock Exchange	592104983822191000
48	740.90	12:36:45	Turquoise	592104983822197000
189	740.90	12:36:45	Chi-X Europe	592104983822197000
1279	741.10	12:37:03	London Stock Exchange	606178734271109000
1270	741.10	12:37:03	London Stock Exchange	606178734271109000
641	741.20	12:38:48	London Stock Exchange	592104983822202000
1221	741.10	12:39:10	London Stock Exchange	606178734271115000
580	741.10	12:39:10	London Stock Exchange	606178734271115000
1842	741.40	12:41:27	London Stock Exchange	592104983822209000
1204	741.40	12:41:27	London Stock Exchange	606178734271120000
1022	741.40	12:42:38	London Stock Exchange	592104983822211000
610	741.40	12:42:38	London Stock Exchange	606178734271123000
971	741.30	12:43:23	London Stock Exchange	592104983822213000
41	741.30	12:43:30	London Stock Exchange	592104983822213000
149	741.30	12:43:30	London Stock Exchange	592104983822213000
392	741.30	12:43:30	London Stock Exchange	592104983822213000
215	741.30	12:43:30	London Stock Exchange	592104983822213000
696	741.30	12:43:30	London Stock Exchange	606178734271125000
467	741.30	12:43:30	London Stock Exchange	606178734271125000
500	741.30	12:43:30	London Stock Exchange	606178734271125000
320	741.30	12:43:30	London Stock Exchange	606178734271125000
71	741.30	12:43:30	London Stock Exchange	606178734271125000
1458	741.30	12:44:06	London Stock Exchange	592104983822215000
264	741.20	12:44:06	London Stock Exchange	606178734271126000
355	741.20	12:44:06	London Stock Exchange	606178734271126000
1583	741.10	12:46:17	London Stock Exchange	592104983822219000
1339	741.10	12:46:17	London Stock Exchange	592104983822219000
673	741.10	12:50:08	London Stock Exchange	606178734271139000
607	741.10	12:50:10	London Stock Exchange	606178734271139000
1275	741.10	12:50:10	London Stock Exchange	606178734271139000
134	741.20	12:50:52	London Stock Exchange	606178734271141000
984	741.20	12:50:52	London Stock Exchange	606178734271141000
400	741.20	12:50:52	BATS Europe	592104983822229000
74	741.20	12:50:52	London Stock Exchange	606178734271141000
1063	741.10	12:50:54	London Stock Exchange	606178734271141000
306	741.10	12:50:54	London Stock Exchange	606178734271141000
1456	741.00	12:54:26	London Stock Exchange	592104983822238000
1533	741.00	12:54:26	London Stock Exchange	606178734271149000
77	741.00	12:54:26	BATS Europe	592104983822238000
646	740.50	12:55:35	London Stock Exchange	592104983822242000
630	740.50	12:56:47	London Stock Exchange	592104983822245000
3	740.50	12:56:47	London Stock Exchange	592104983822245000
1287	740.50	12:56:47	London Stock Exchange	606178734271156000
180	740.30	12:57:38	London Stock Exchange	606178734271158000
89	740.30	12:57:49	London Stock Exchange	606178734271159000
559	740.40	12:58:59	London Stock Exchange	592104983822252000
997	740.40	12:58:59	London Stock Exchange	592104983822252000
37	740.40	12:58:59	London Stock Exchange	592104983822252000
98	740.30	12:59:11	London Stock Exchange	606178734271163000
419	740.30	12:59:45	London Stock Exchange	606178734271164000
270	740.30	12:59:45	London Stock Exchange	606178734271164000
494	740.30	12:59:45	London Stock Exchange	606178734271164000
24	740.30	12:59:45	London Stock Exchange	606178734271164000
1129	740.20	13:00:37	London Stock Exchange	592104983822257000
1196	740.50	13:01:05	London Stock Exchange	592104983822259000
191	740.50	13:01:08	London Stock Exchange	592104983822259000
246	740.50	13:01:21	Chi-X Europe	606178734271169000
55	741.00	13:06:32	London Stock Exchange	606178734271184000
1111	741.00	13:06:32	London Stock Exchange	606178734271184000
55	741.00	13:06:32	London Stock Exchange	606178734271184000
3	740.90	13:07:09	London Stock Exchange	592104983822277000
1326	740.90	13:07:09	London Stock Exchange	592104983822277000
290	740.90	13:07:09	London Stock Exchange	592104983822277000
45	740.90	13:07:09	London Stock Exchange	592104983822277000
500	740.90	13:07:09	London Stock Exchange	592104983822277000
320	740.90	13:07:09	London Stock Exchange	592104983822277000
203	740.90	13:07:09	Chi-X Europe	606178734271185000
915	741.30	13:09:03	London Stock Exchange	606178734271190000
1135	741.20	13:09:03	London Stock Exchange	592104983822281000
1384	741.20	13:09:03	London Stock Exchange	606178734271190000
470	741.10	13:09:05	London Stock Exchange	592104983822281000
185	741.20	13:09:31	London Stock Exchange	606178734271190000
222	741.20	13:09:31	London Stock Exchange	606178734271190000
1385	741.10	13:10:10	London Stock Exchange	606178734271193000
1197	741.30	13:11:56	London Stock Exchange	606178734271198000
1431	741.70	13:12:55	London Stock Exchange	592104983822292000
1221	741.70	13:12:55	London Stock Exchange	592104983822292000
172	741.70	13:12:55	BATS Europe	606178734271200000
1038	741.40	13:14:54	London Stock Exchange	592104983822297000
500	741.40	13:14:54	London Stock Exchange	606178734271205000
96	741.40	13:14:54	London Stock Exchange	606178734271205000
593	741.30	13:14:59	London Stock Exchange	592104983822297000
268	741.30	13:14:59	London Stock Exchange	592104983822297000
400	741.30	13:14:59	BATS Europe	606178734271205000
117	741.10	13:17:51	London Stock Exchange	592104983822304000
1206	741.10	13:17:51	London Stock Exchange	592104983822304000
1010	741.10	13:17:51	London Stock Exchange	606178734271211000
53	741.10	13:17:53	London Stock Exchange	606178734271212000
263	741.10	13:17:53	London Stock Exchange	606178734271212000
1432	741.30	13:19:58	London Stock Exchange	592104983822308000
345	741.30	13:20:06	London Stock Exchange	592104983822309000
848	741.20	13:20:51	London Stock Exchange	606178734271218000
628	741.20	13:20:51	London Stock Exchange	606178734271218000
300	741.20	13:20:52	Chi-X Europe	606178734271218000
1485	741.20	13:22:10	London Stock Exchange	592104983822313000
653	741.20	13:25:01	London Stock Exchange	606178734271227000
570	741.20	13:25:01	London Stock Exchange	606178734271227000
1066	741.20	13:25:01	London Stock Exchange	606178734271227000
521	741.20	13:25:01	London Stock Exchange	592104983822320000
178	741.20	13:25:07	London Stock Exchange	592104983822321000
1471	741.10	13:25:21	London Stock Exchange	606178734271228000
553	740.90	13:25:42	London Stock Exchange	592104983822322000
688	740.90	13:25:47	London Stock Exchange	592104983822323000
1719	741.40	13:28:19	London Stock Exchange	606178734271235000
5	741.40	13:28:19	London Stock Exchange	592104983822328000
290	741.40	13:29:31	London Stock Exchange	592104983822331000
931	741.40	13:29:31	London Stock Exchange	592104983822331000
147	741.30	13:29:31	London Stock Exchange	606178734271238000
1081	741.30	13:29:31	London Stock Exchange	606178734271238000
1422	741.30	13:31:25	London Stock Exchange	592104983822336000
652	741.20	13:32:23	London Stock Exchange	606178734271245000
390	741.20	13:32:23	London Stock Exchange	606178734271245000
196	741.10	13:32:23	London Stock Exchange	592104983822339000
65	741.10	13:32:23	London Stock Exchange	592104983822339000
1245	741.10	13:32:23	London Stock Exchange	592104983822339000
277	741.10	13:32:24	Chi-X Europe	606178734271245000
183	741.00	13:32:47	London Stock Exchange	592104983822340000
587	741.00	13:32:56	London Stock Exchange	592104983822340000
500	741.00	13:32:56	London Stock Exchange	592104983822340000
206	741.00	13:32:56	London Stock Exchange	592104983822340000
1519	740.90	13:34:42	London Stock Exchange	592104983822344000
322	740.90	13:34:42	London Stock Exchange	592104983822344000
868	740.90	13:34:42	London Stock Exchange	592104983822344000
179	740.90	13:34:43	London Stock Exchange	606178734271251000
1246	740.50	13:36:48	London Stock Exchange	606178734271255000
1703	740.50	13:36:48	London Stock Exchange	606178734271255000
76	740.50	13:38:09	London Stock Exchange	606178734271259000
1266	740.50	13:38:09	London Stock Exchange	606178734271259000
291	740.50	13:38:09	Chi-X Europe	592104983822353000
25	740.50	13:39:50	London Stock Exchange	606178734271263000
1042	740.50	13:40:28	London Stock Exchange	606178734271264000
1278	740.50	13:40:28	London Stock Exchange	606178734271264000
220	740.50	13:40:29	London Stock Exchange	592104983822358000
77	740.50	13:40:29	London Stock Exchange	606178734271264000
464	740.40	13:40:30	London Stock Exchange	606178734271264000
632	740.20	13:40:32	London Stock Exchange	606178734271264000
190	740.20	13:40:32	London Stock Exchange	606178734271264000
400	740.20	13:40:32	BATS Europe	606178734271264000
289	740.50	13:41:41	London Stock Exchange	592104983822361000
235	740.50	13:42:11	London Stock Exchange	592104983822362000
238	740.50	13:42:11	London Stock Exchange	592104983822362000
1260	740.50	13:42:11	London Stock Exchange	592104983822362000
467	740.50	13:42:11	London Stock Exchange	592104983822362000
320	740.50	13:43:11	London Stock Exchange	592104983822365000
151	740.50	13:43:17	London Stock Exchange	606178734271270000
1229	740.50	13:43:32	London Stock Exchange	592104983822365000
721	740.50	13:43:32	London Stock Exchange	606178734271271000
389	740.50	13:43:32	London Stock Exchange	606178734271271000
220	740.50	13:43:32	London Stock Exchange	606178734271271000
33	740.50	13:43:34	London Stock Exchange	606178734271271000
348	740.30	13:47:26	London Stock Exchange	592104983822377000
948	740.30	13:47:26	London Stock Exchange	592104983822377000
1136	740.20	13:47:45	London Stock Exchange	592104983822378000
243	740.20	13:47:45	London Stock Exchange	592104983822378000
181	740.20	13:48:55	London Stock Exchange	592104983822381000
737	740.20	13:48:55	London Stock Exchange	606178734271286000
1524	740.20	13:48:55	London Stock Exchange	606178734271286000
261	740.20	13:48:55	BATS Europe	592104983822381000
342	740.10	13:48:56	London Stock Exchange	592104983822381000
554	740.10	13:48:56	London Stock Exchange	606178734271286000
148	740.10	13:49:00	London Stock Exchange	592104983822381000
1120	740.00	13:49:35	London Stock Exchange	592104983822383000
228	740.00	13:49:35	London Stock Exchange	592104983822383000
320	740.00	13:49:35	BATS Europe	592104983822383000
1361	740.00	13:50:39	London Stock Exchange	606178734271291000
700	740.10	13:53:13	London Stock Exchange	592104983822395000
242	740.10	13:53:13	London Stock Exchange	592104983822395000
194	740.10	13:53:13	London Stock Exchange	592104983822395000
880	740.10	13:53:13	London Stock Exchange	592104983822395000
264	740.10	13:53:15	London Stock Exchange	592104983822395000
475	740.10	13:53:15	Chi-X Europe	592104983822395000
36	740.10	13:53:15	Chi-X Europe	592104983822395000
178	740.10	13:53:15	Chi-X Europe	592104983822395000
131	740.10	13:53:15	London Stock Exchange	606178734271300000
99	740.10	13:53:51	London Stock Exchange	592104983822398000
119	740.10	13:54:01	London Stock Exchange	592104983822398000
1085	740.50	13:55:44	London Stock Exchange	592104983822403000
1222	740.50	13:56:24	London Stock Exchange	592104983822405000
244	740.50	13:56:33	London Stock Exchange	606178734271310000
895	740.50	13:56:33	London Stock Exchange	606178734271310000
381	740.50	13:56:33	London Stock Exchange	592104983822406000
806	740.70	13:58:35	London Stock Exchange	606178734271316000
392	740.70	13:58:35	London Stock Exchange	606178734271316000
185	740.70	13:58:35	London Stock Exchange	606178734271316000
177	740.70	13:59:01	London Stock Exchange	592104983822413000
427	740.70	13:59:01	London Stock Exchange	592104983822413000
836	741.30	14:00:04	London Stock Exchange	606178734271320000
1324	742.20	14:01:23	London Stock Exchange	606178734271325000
1031	742.20	14:01:23	London Stock Exchange	606178734271325000
59	742.20	14:01:23	London Stock Exchange	606178734271325000
511	742.10	14:01:25	London Stock Exchange	606178734271325000
1373	742.00	14:01:26	London Stock Exchange	592104983822421000
36	742.00	14:01:26	London Stock Exchange	592104983822421000
5	742.00	14:01:26	London Stock Exchange	592104983822421000
197	742.00	14:02:05	Chi-X Europe	592104983822423000
851	742.00	14:02:05	London Stock Exchange	606178734271326000
687	742.00	14:02:05	London Stock Exchange	606178734271326000
1371	741.50	14:02:35	London Stock Exchange	606178734271328000
222	741.50	14:02:35	London Stock Exchange	606178734271328000
459	741.40	14:03:08	London Stock Exchange	592104983822426000
1576	741.50	14:04:00	London Stock Exchange	606178734271333000
1074	741.10	14:04:32	London Stock Exchange	592104983822431000
273	741.10	14:04:32	Chi-X Europe	592104983822431000
1597	741.50	14:05:51	London Stock Exchange	592104983822434000
167	741.50	14:05:51	London Stock Exchange	592104983822434000
1759	741.20	14:06:37	London Stock Exchange	606178734271340000
24	741.20	14:06:37	London Stock Exchange	592104983822437000
1018	741.10	14:08:43	London Stock Exchange	606178734271346000
400	741.10	14:08:43	Chi-X Europe	606178734271346000
198	741.10	14:08:45	London Stock Exchange	606178734271346000
450	741.20	14:09:27	London Stock Exchange	592104983822445000
764	741.20	14:09:42	London Stock Exchange	592104983822446000
355	741.20	14:09:42	Chi-X Europe	592104983822446000
82	741.20	14:09:49	London Stock Exchange	606178734271349000
1331	741.10	14:12:09	London Stock Exchange	592104983822455000
319	741.10	14:12:09	Chi-X Europe	592104983822455000
835	741.30	14:13:17	London Stock Exchange	606178734271360000
92	741.70	14:14:05	London Stock Exchange	606178734271363000
941	741.70	14:14:05	London Stock Exchange	606178734271363000
1498	741.70	14:14:05	London Stock Exchange	606178734271363000
9	741.70	14:14:05	London Stock Exchange	606178734271363000
1602	741.50	14:14:35	London Stock Exchange	592104983822463000
889	741.70	14:15:28	London Stock Exchange	606178734271367000
350	741.70	14:15:28	London Stock Exchange	606178734271367000
1250	741.70	14:16:30	London Stock Exchange	592104983822469000
247	741.70	14:16:30	BATS Europe	592104983822469000
1242	741.70	14:17:58	London Stock Exchange	592104983822474000
625	741.80	14:19:10	London Stock Exchange	592104983822478000
490	741.80	14:19:10	London Stock Exchange	592104983822478000
417	741.80	14:19:10	London Stock Exchange	606178734271380000
602	741.70	14:19:18	London Stock Exchange	592104983822479000
1269	741.70	14:19:18	London Stock Exchange	606178734271380000
1522	741.70	14:22:18	London Stock Exchange	606178734271389000
1224	741.70	14:22:18	London Stock Exchange	606178734271389000
996	741.70	14:22:18	London Stock Exchange	606178734271389000
166	741.70	14:22:18	London Stock Exchange	592104983822487000
334	741.70	14:22:18	London Stock Exchange	606178734271389000
19	741.70	14:22:18	London Stock Exchange	606178734271389000
1515	741.70	14:22:41	London Stock Exchange	592104983822489000
355	741.70	14:22:41	London Stock Exchange	592104983822489000
1109	741.60	14:22:58	London Stock Exchange	606178734271390000
500	741.60	14:22:58	London Stock Exchange	606178734271390000
297	741.60	14:22:58	London Stock Exchange	606178734271390000
350	741.50	14:24:55	London Stock Exchange	606178734271396000
1170	741.50	14:24:55	London Stock Exchange	606178734271396000
686	741.50	14:24:55	London Stock Exchange	606178734271396000
755	741.50	14:24:55	London Stock Exchange	606178734271396000
131	741.50	14:26:22	London Stock Exchange	592104983822500000
537	741.50	14:26:22	London Stock Exchange	606178734271401000
1378	741.50	14:26:22	London Stock Exchange	606178734271401000
951	741.50	14:26:22	London Stock Exchange	606178734271401000
695	741.40	14:26:22	London Stock Exchange	592104983822500000
172	741.40	14:26:22	London Stock Exchange	606178734271401000
1200	741.30	14:26:35	London Stock Exchange	592104983822501000
201	741.30	14:26:35	London Stock Exchange	592104983822501000
294	741.30	14:26:35	Chi-X Europe	592104983822501000
270	741.40	14:27:20	London Stock Exchange	606178734271404000
1228	741.40	14:27:20	London Stock Exchange	606178734271404000
392	741.40	14:27:20	London Stock Exchange	592104983822503000
290	741.30	14:27:27	London Stock Exchange	606178734271404000
185	741.30	14:27:27	London Stock Exchange	606178734271404000
515	741.10	14:28:00	London Stock Exchange	606178734271406000
595	741.10	14:28:00	London Stock Exchange	606178734271406000
119	741.10	14:28:00	London Stock Exchange	606178734271406000
1060	741.10	14:28:15	London Stock Exchange	592104983822507000
204	741.10	14:28:15	London Stock Exchange	606178734271407000
1270	741.00	14:29:07	London Stock Exchange	592104983822509000
392	741.10	14:29:57	London Stock Exchange	592104983822513000
60	741.10	14:29:57	London Stock Exchange	592104983822513000
1608	741.10	14:29:57	London Stock Exchange	606178734271413000
15	741.10	14:29:57	Chi-X Europe	606178734271413000
1000	741.10	14:29:57	Chi-X Europe	606178734271413000
69	741.10	14:29:57	Chi-X Europe	606178734271413000
319	741.10	14:29:57	London Stock Exchange	592104983822513000
221	741.10	14:29:57	London Stock Exchange	606178734271413000
231	741.10	14:29:58	London Stock Exchange	592104983822513000
1226	741.90	14:31:16	London Stock Exchange	592104983822521000
1006	742.00	14:31:26	London Stock Exchange	592104983822522000
330	742.00	14:31:26	London Stock Exchange	592104983822522000
226	742.00	14:31:31	London Stock Exchange	592104983822522000
1155	742.30	14:31:42	London Stock Exchange	592104983822523000
4	742.30	14:31:42	Chi-X Europe	606178734271422000
1074	742.30	14:31:42	London Stock Exchange	592104983822523000
81	742.30	14:31:42	London Stock Exchange	592104983822523000
96	742.20	14:31:42	London Stock Exchange	606178734271422000
400	742.20	14:31:42	London Stock Exchange	606178734271422000
500	742.20	14:31:42	London Stock Exchange	606178734271422000
122	742.20	14:31:42	London Stock Exchange	606178734271422000
116	742.20	14:31:43	London Stock Exchange	606178734271422000
544	741.70	14:32:07	London Stock Exchange	592104983822526000
850	741.70	14:32:07	London Stock Exchange	592104983822526000
3	741.70	14:32:07	London Stock Exchange	592104983822526000
48	741.70	14:32:09	London Stock Exchange	606178734271425000
492	741.70	14:32:09	London Stock Exchange	606178734271425000
385	741.70	14:32:09	Chi-X Europe	592104983822526000
48	741.70	14:32:09	London Stock Exchange	606178734271425000
301	741.20	14:32:33	London Stock Exchange	592104983822528000
316	741.20	14:32:33	London Stock Exchange	592104983822528000
1097	741.20	14:32:33	London Stock Exchange	592104983822528000
569	741.10	14:32:33	London Stock Exchange	592104983822528000
1410	741.30	14:33:53	London Stock Exchange	592104983822534000
72	741.30	14:33:53	London Stock Exchange	592104983822534000
180	741.30	14:33:53	London Stock Exchange	592104983822534000
72	741.30	14:33:53	London Stock Exchange	592104983822534000
118	741.20	14:33:53	London Stock Exchange	606178734271432000
570	741.20	14:33:53	London Stock Exchange	606178734271432000
3	741.20	14:33:53	London Stock Exchange	606178734271432000
1635	741.20	14:34:01	London Stock Exchange	592104983822534000
759	741.10	14:34:01	London Stock Exchange	606178734271433000
298	741.10	14:34:02	London Stock Exchange	606178734271433000
21	741.70	14:36:05	London Stock Exchange	606178734271442000
1000	741.70	14:36:05	London Stock Exchange	606178734271442000
69	741.70	14:36:06	London Stock Exchange	592104983822544000
996	741.70	14:36:06	London Stock Exchange	592104983822544000
621	741.70	14:36:06	London Stock Exchange	592104983822544000
500	742.20	14:36:41	London Stock Exchange	606178734271445000
521	742.20	14:36:41	London Stock Exchange	592104983822547000
202	742.20	14:36:41	London Stock Exchange	592104983822547000
1542	742.20	14:36:50	London Stock Exchange	606178734271446000
190	742.20	14:36:50	London Stock Exchange	606178734271446000
187	742.20	14:37:00	London Stock Exchange	592104983822549000
691	742.20	14:37:00	London Stock Exchange	592104983822549000
481	742.40	14:37:20	London Stock Exchange	592104983822551000
667	742.40	14:37:20	London Stock Exchange	592104983822551000
597	742.40	14:37:20	London Stock Exchange	592104983822551000
43	742.90	14:38:00	London Stock Exchange	592104983822554000
667	742.90	14:38:00	London Stock Exchange	592104983822554000
357	742.90	14:38:00	London Stock Exchange	592104983822554000
489	742.90	14:38:00	London Stock Exchange	606178734271451000
586	742.90	14:38:00	London Stock Exchange	606178734271451000
480	742.90	14:38:00	London Stock Exchange	606178734271451000
320	742.90	14:38:00	London Stock Exchange	606178734271451000
500	742.90	14:38:00	London Stock Exchange	592104983822554000
55	742.90	14:38:00	London Stock Exchange	606178734271451000
123	742.90	14:38:00	London Stock Exchange	592104983822554000
500	742.80	14:38:23	London Stock Exchange	592104983822556000
541	743.00	14:39:39	London Stock Exchange	592104983822562000
868	743.00	14:39:39	London Stock Exchange	592104983822562000
471	743.40	14:40:18	London Stock Exchange	592104983822565000
192	743.40	14:40:18	London Stock Exchange	592104983822565000
693	743.40	14:40:18	London Stock Exchange	592104983822565000
1229	743.40	14:40:18	London Stock Exchange	606178734271461000
101	743.40	14:40:18	London Stock Exchange	592104983822565000
77	743.40	14:40:18	London Stock Exchange	592104983822565000
60	743.30	14:40:22	London Stock Exchange	606178734271462000
645	743.30	14:40:22	London Stock Exchange	606178734271462000
1056	743.30	14:40:22	London Stock Exchange	606178734271462000
455	743.30	14:40:28	London Stock Exchange	592104983822565000
1303	743.30	14:40:28	London Stock Exchange	592104983822565000
342	743.30	14:40:28	London Stock Exchange	606178734271462000
645	743.30	14:40:28	London Stock Exchange	592104983822565000
500	743.30	14:40:28	London Stock Exchange	592104983822565000
320	743.30	14:40:28	London Stock Exchange	592104983822565000
392	743.30	14:40:28	London Stock Exchange	592104983822565000
253	743.30	14:40:28	London Stock Exchange	592104983822565000
85	743.30	14:40:28	London Stock Exchange	592104983822565000
1464	743.40	14:41:43	London Stock Exchange	606178734271467000
103	743.40	14:41:43	Chi-X Europe	592104983822571000
1623	743.30	14:41:43	London Stock Exchange	592104983822571000
489	743.30	14:41:43	London Stock Exchange	592104983822571000
290	743.30	14:41:43	London Stock Exchange	592104983822571000
295	743.30	14:42:27	London Stock Exchange	606178734271471000
1397	743.30	14:42:27	London Stock Exchange	606178734271471000
108	743.30	14:42:32	London Stock Exchange	592104983822575000
281	743.30	14:42:32	London Stock Exchange	592104983822575000
332	743.30	14:42:43	London Stock Exchange	592104983822576000
666	743.30	14:42:43	London Stock Exchange	592104983822576000
35	743.30	14:42:43	London Stock Exchange	592104983822576000
723	743.20	14:42:43	London Stock Exchange	606178734271472000
1067	743.80	14:43:29	London Stock Exchange	606178734271475000
268	743.80	14:43:30	London Stock Exchange	592104983822579000
1106	744.50	14:44:27	London Stock Exchange	606178734271479000
282	744.50	14:44:29	London Stock Exchange	606178734271479000
726	744.50	14:44:29	London Stock Exchange	606178734271479000
37	744.50	14:44:29	London Stock Exchange	592104983822583000
240	744.50	14:44:29	London Stock Exchange	592104983822583000
180	744.40	14:44:29	London Stock Exchange	592104983822583000
147	744.40	14:44:29	London Stock Exchange	592104983822583000
135	744.40	14:44:29	London Stock Exchange	592104983822583000
33	744.40	14:44:29	London Stock Exchange	592104983822583000
183	744.40	14:44:48	London Stock Exchange	606178734271481000
1580	744.40	14:44:48	London Stock Exchange	606178734271481000
201	744.40	14:44:49	London Stock Exchange	606178734271481000
416	744.70	14:45:03	London Stock Exchange	592104983822585000
964	744.70	14:45:03	London Stock Exchange	592104983822585000
745	744.80	14:46:17	London Stock Exchange	592104983822590000
315	744.80	14:46:17	London Stock Exchange	592104983822590000
262	744.80	14:46:17	London Stock Exchange	592104983822590000
127	744.80	14:46:17	London Stock Exchange	592104983822590000
630	744.80	14:46:17	London Stock Exchange	592104983822590000
531	744.80	14:46:17	London Stock Exchange	592104983822590000
246	744.80	14:46:17	London Stock Exchange	606178734271486000
543	744.70	14:46:38	London Stock Exchange	592104983822591000
73	744.70	14:46:38	London Stock Exchange	592104983822591000
1222	744.60	14:46:38	London Stock Exchange	592104983822591000
1032	745.30	14:48:38	London Stock Exchange	592104983822602000
1440	745.30	14:48:38	London Stock Exchange	606178734271497000
7	745.30	14:48:38	London Stock Exchange	606178734271497000
829	745.30	14:48:56	London Stock Exchange	592104983822603000
227	745.30	14:48:56	London Stock Exchange	592104983822603000
1223	746.10	14:50:17	London Stock Exchange	592104983822612000
498	746.10	14:50:17	London Stock Exchange	592104983822612000
45	746.10	14:50:17	London Stock Exchange	592104983822612000
146	746.00	14:50:17	London Stock Exchange	606178734271506000
142	746.00	14:50:17	London Stock Exchange	606178734271506000
1488	746.80	14:51:16	London Stock Exchange	606178734271512000
589	746.80	14:51:16	London Stock Exchange	606178734271512000
1228	746.70	14:51:18	London Stock Exchange	606178734271512000
213	747.30	14:53:29	London Stock Exchange	592104983822630000
1055	747.30	14:53:29	London Stock Exchange	592104983822630000
1098	747.30	14:53:32	London Stock Exchange	606178734271524000
313	747.30	14:53:32	London Stock Exchange	592104983822631000
500	747.30	14:53:32	London Stock Exchange	592104983822631000
320	747.30	14:53:32	London Stock Exchange	592104983822631000
142	747.30	14:53:32	London Stock Exchange	592104983822631000
1288	747.10	14:54:51	London Stock Exchange	592104983822637000
613	747.10	14:54:52	London Stock Exchange	592104983822637000
107	747.10	14:54:52	London Stock Exchange	592104983822637000
1569	747.10	14:55:29	London Stock Exchange	592104983822640000
316	746.60	14:56:22	London Stock Exchange	592104983822644000
395	746.60	14:56:22	London Stock Exchange	592104983822644000
316	746.60	14:56:22	London Stock Exchange	592104983822644000
579	746.60	14:56:22	London Stock Exchange	592104983822644000
233	746.60	14:56:22	London Stock Exchange	592104983822644000
164	746.60	14:56:22	London Stock Exchange	592104983822644000
69	746.60	14:56:22	London Stock Exchange	592104983822644000
164	746.60	14:56:22	London Stock Exchange	592104983822644000
1226	746.80	14:58:34	London Stock Exchange	592104983822654000
1767	746.70	14:58:42	London Stock Exchange	606178734271547000
111	746.70	14:58:42	Chi-X Europe	592104983822655000
726	746.70	14:59:04	London Stock Exchange	606178734271549000
507	746.70	14:59:04	London Stock Exchange	606178734271549000
356	746.50	15:00:23	London Stock Exchange	592104983822665000
897	746.50	15:00:23	London Stock Exchange	592104983822665000
326	746.50	15:00:25	London Stock Exchange	606178734271557000
1109	746.30	15:01:02	London Stock Exchange	592104983822668000
375	746.30	15:01:02	London Stock Exchange	592104983822668000
657	746.30	15:01:07	London Stock Exchange	592104983822669000
610	746.00	15:02:40	London Stock Exchange	592104983822676000
998	746.00	15:02:40	London Stock Exchange	592104983822676000
318	746.00	15:02:40	London Stock Exchange	606178734271567000
208	746.00	15:02:43	London Stock Exchange	606178734271568000
69	746.00	15:02:43	London Stock Exchange	606178734271568000
1697	746.20	15:03:54	London Stock Exchange	592104983822683000
23	746.20	15:04:00	London Stock Exchange	592104983822683000
7	746.40	15:05:00	London Stock Exchange	592104983822688000
246	746.40	15:05:00	London Stock Exchange	592104983822688000
1347	746.40	15:05:00	London Stock Exchange	592104983822688000
7	746.40	15:05:00	London Stock Exchange	592104983822688000
511	746.40	15:05:00	London Stock Exchange	606178734271579000
100	746.30	15:05:48	London Stock Exchange	592104983822692000
1361	746.30	15:05:48	London Stock Exchange	592104983822692000
100	746.30	15:05:48	London Stock Exchange	592104983822692000
674	746.20	15:05:58	London Stock Exchange	592104983822693000
1061	746.80	15:09:08	London Stock Exchange	606178734271597000
65	746.80	15:09:08	London Stock Exchange	606178734271597000
244	746.80	15:09:08	London Stock Exchange	592104983822707000
1409	746.70	15:09:25	London Stock Exchange	592104983822709000
1237	746.70	15:09:33	London Stock Exchange	606178734271600000
77	747.30	15:10:33	London Stock Exchange	592104983822714000
1388	747.30	15:10:33	London Stock Exchange	592104983822714000
155	747.30	15:10:35	London Stock Exchange	606178734271604000
42	747.30	15:10:35	London Stock Exchange	606178734271604000
789	747.20	15:10:59	London Stock Exchange	592104983822717000
1300	746.60	15:11:26	London Stock Exchange	592104983822720000
1224	746.40	15:12:58	London Stock Exchange	592104983822728000
359	746.40	15:12:58	London Stock Exchange	592104983822728000
214	746.30	15:13:03	London Stock Exchange	592104983822729000
288	746.30	15:13:03	London Stock Exchange	592104983822729000
927	746.50	15:14:06	London Stock Exchange	606178734271623000
192	746.50	15:14:06	London Stock Exchange	606178734271623000
906	746.80	15:15:14	London Stock Exchange	592104983822741000
531	746.80	15:15:18	London Stock Exchange	592104983822741000
465	746.80	15:15:25	London Stock Exchange	606178734271630000
163	746.80	15:15:25	London Stock Exchange	606178734271630000
1021	746.70	15:16:37	London Stock Exchange	592104983822748000
532	746.70	15:16:37	London Stock Exchange	592104983822748000
1325	746.20	15:17:30	London Stock Exchange	592104983822752000
578	746.20	15:17:30	London Stock Exchange	606178734271640000
1111	745.50	15:18:59	London Stock Exchange	606178734271648000
381	745.50	15:18:59	London Stock Exchange	606178734271648000
403	746.20	15:21:19	London Stock Exchange	592104983822772000
76	746.20	15:21:19	London Stock Exchange	592104983822772000
886	746.20	15:21:19	London Stock Exchange	592104983822772000
428	746.20	15:21:19	London Stock Exchange	606178734271660000
1812	747.10	15:22:16	London Stock Exchange	606178734271664000
681	747.00	15:22:16	London Stock Exchange	606178734271664000
201	747.10	15:22:18	London Stock Exchange	606178734271665000
1213	746.60	15:23:15	London Stock Exchange	606178734271669000
181	746.60	15:23:15	London Stock Exchange	606178734271669000
76	746.60	15:23:15	London Stock Exchange	606178734271669000
451	746.60	15:23:15	London Stock Exchange	606178734271669000
270	746.50	15:24:43	London Stock Exchange	606178734271677000
336	746.50	15:24:43	London Stock Exchange	606178734271677000
214	746.50	15:24:43	London Stock Exchange	606178734271677000
201	746.50	15:24:43	London Stock Exchange	606178734271677000
707	746.50	15:24:43	London Stock Exchange	606178734271677000
198	746.50	15:24:43	London Stock Exchange	606178734271677000
948	746.30	15:26:11	London Stock Exchange	606178734271685000
442	746.30	15:26:11	London Stock Exchange	606178734271685000
292	746.30	15:26:11	London Stock Exchange	592104983822799000
280	747.20	15:28:30	London Stock Exchange	592104983822811000
925	747.20	15:28:30	London Stock Exchange	592104983822811000
473	747.20	15:28:30	London Stock Exchange	592104983822811000
157	747.20	15:28:30	London Stock Exchange	592104983822811000
1225	747.10	15:28:31	London Stock Exchange	606178734271696000
1187	747.00	15:29:19	London Stock Exchange	592104983822815000
457	747.00	15:29:19	London Stock Exchange	592104983822815000
18	746.90	15:29:29	London Stock Exchange	606178734271701000
1187	747.00	15:30:13	London Stock Exchange	606178734271705000
321	747.00	15:30:13	London Stock Exchange	592104983822820000
301	746.70	15:31:14	London Stock Exchange	606178734271709000
710	746.70	15:31:14	London Stock Exchange	606178734271709000
490	746.70	15:31:14	London Stock Exchange	592104983822825000
251	746.70	15:31:14	London Stock Exchange	592104983822825000
57	746.30	15:32:30	London Stock Exchange	592104983822832000
94	746.30	15:32:34	London Stock Exchange	592104983822832000
1284	746.40	15:33:25	London Stock Exchange	606178734271721000
241	746.30	15:33:25	London Stock Exchange	592104983822837000
153	746.30	15:33:25	London Stock Exchange	592104983822837000
284	746.30	15:33:25	London Stock Exchange	592104983822837000
29	746.30	15:33:25	London Stock Exchange	592104983822837000
500	746.40	15:33:25	London Stock Exchange	606178734271721000
320	746.40	15:33:25	London Stock Exchange	606178734271721000
182	746.40	15:33:25	London Stock Exchange	606178734271721000
1246	746.80	15:35:37	London Stock Exchange	592104983822849000
873	746.60	15:35:41	London Stock Exchange	592104983822850000
684	746.60	15:35:41	London Stock Exchange	592104983822850000
549	746.60	15:35:41	London Stock Exchange	606178734271733000
109	746.20	15:36:52	London Stock Exchange	606178734271740000
1064	746.20	15:36:52	London Stock Exchange	606178734271740000
307	746.20	15:36:52	London Stock Exchange	606178734271740000
456	746.10	15:36:52	London Stock Exchange	592104983822858000
359	746.80	15:40:40	London Stock Exchange	606178734271763000
78	746.80	15:40:40	London Stock Exchange	606178734271763000
270	746.70	15:41:00	London Stock Exchange	592104983822884000
1371	746.70	15:41:00	London Stock Exchange	606178734271765000
749	746.70	15:41:01	London Stock Exchange	592104983822884000
193	746.70	15:41:01	London Stock Exchange	592104983822884000
453	746.70	15:41:01	London Stock Exchange	592104983822884000
84	746.70	15:41:01	Chi-X Europe	606178734271765000
460	746.70	15:41:01	London Stock Exchange	606178734271765000
1134	746.30	15:41:21	London Stock Exchange	606178734271767000
802	746.30	15:41:39	London Stock Exchange	592104983822888000
432	746.40	15:42:28	London Stock Exchange	606178734271773000
540	746.40	15:42:28	London Stock Exchange	606178734271773000
609	746.40	15:42:28	London Stock Exchange	606178734271773000
50	746.40	15:42:39	Chi-X Europe	606178734271774000
380	746.40	15:42:39	Turquoise	592104983822894000
54	746.40	15:42:39	Turquoise	592104983822894000
456	746.50	15:43:58	London Stock Exchange	592104983822902000
628	746.50	15:43:58	London Stock Exchange	592104983822902000
619	746.40	15:43:58	London Stock Exchange	606178734271782000
36	746.40	15:43:58	London Stock Exchange	592104983822902000
165	746.40	15:43:58	London Stock Exchange	592104983822902000
1357	746.40	15:46:14	London Stock Exchange	606178734271796000
534	746.40	15:46:14	London Stock Exchange	592104983822917000
592	746.30	15:46:32	Chi-X Europe	592104983822919000
1151	746.10	15:47:33	London Stock Exchange	592104983822926000
756	746.10	15:47:36	London Stock Exchange	592104983822927000
174	746.10	15:47:36	London Stock Exchange	592104983822927000
73	746.10	15:47:36	London Stock Exchange	592104983822927000
3	746.10	15:48:39	London Stock Exchange	606178734271810000
1558	746.10	15:48:39	London Stock Exchange	606178734271810000
1574	746.00	15:49:49	London Stock Exchange	606178734271818000
273	745.90	15:49:53	London Stock Exchange	592104983822942000
353	745.90	15:49:53	London Stock Exchange	592104983822942000
1799	746.50	15:53:58	London Stock Exchange	592104983822967000
607	746.50	15:53:58	London Stock Exchange	606178734271841000
1097	746.50	15:53:59	London Stock Exchange	592104983822967000
861	746.60	15:54:26	London Stock Exchange	606178734271845000
500	746.60	15:54:26	London Stock Exchange	606178734271845000
194	746.60	15:54:26	London Stock Exchange	606178734271845000
654	746.40	15:54:57	London Stock Exchange	606178734271848000
768	746.40	15:54:57	Chi-X Europe	606178734271848000
550	746.40	15:54:57	London Stock Exchange	592104983822974000
228	746.40	15:54:57	London Stock Exchange	592104983822974000
765	746.90	15:57:05	London Stock Exchange	592104983822987000
366	746.90	15:57:05	London Stock Exchange	592104983822987000
1253	746.90	15:57:18	London Stock Exchange	606178734271861000
600	746.90	15:57:25	London Stock Exchange	592104983822990000
435	746.90	15:57:25	London Stock Exchange	592104983822990000
74	746.90	15:57:31	London Stock Exchange	592104983822990000
407	747.00	15:57:35	London Stock Exchange	606178734271863000
70	746.90	15:57:49	London Stock Exchange	592104983822992000
72	746.90	15:57:49	Chi-X Europe	606178734271865000
874	746.70	15:59:00	London Stock Exchange	606178734271873000
535	746.70	15:59:00	London Stock Exchange	606178734271873000
412	746.70	15:59:00	London Stock Exchange	606178734271873000
320	746.90	15:59:25	London Stock Exchange	592104983823004000
834	746.90	15:59:25	London Stock Exchange	592104983823004000
68	746.90	15:59:25	London Stock Exchange	592104983823004000
1291	746.80	16:00:08	London Stock Exchange	606178734271879000
623	746.80	16:00:08	London Stock Exchange	592104983823008000
265	747.20	16:01:49	London Stock Exchange	592104983823023000
1286	747.20	16:01:49	London Stock Exchange	592104983823023000
558	747.20	16:01:49	London Stock Exchange	606178734271892000
1227	747.00	16:02:03	London Stock Exchange	592104983823024000
349	746.80	16:02:50	London Stock Exchange	606178734271898000
896	746.80	16:02:50	London Stock Exchange	606178734271898000
384	746.40	16:03:51	London Stock Exchange	592104983823036000
887	746.40	16:03:51	London Stock Exchange	592104983823036000
76	746.40	16:03:51	London Stock Exchange	592104983823036000
691	746.40	16:03:51	London Stock Exchange	606178734271905000
2	746.40	16:03:51	London Stock Exchange	606178734271905000
1014	746.20	16:05:00	London Stock Exchange	592104983823044000
352	746.20	16:05:00	London Stock Exchange	592104983823044000
78	746.20	16:05:00	London Stock Exchange	592104983823044000
1425	746.10	16:05:40	London Stock Exchange	592104983823049000
814	746.60	16:06:51	London Stock Exchange	592104983823058000
776	746.60	16:06:51	London Stock Exchange	592104983823058000
438	746.60	16:07:01	London Stock Exchange	592104983823059000
276	746.60	16:07:01	London Stock Exchange	592104983823059000
1086	746.80	16:08:18	London Stock Exchange	592104983823068000
978	746.80	16:08:18	London Stock Exchange	592104983823068000
131	746.80	16:08:18	London Stock Exchange	592104983823068000
512	746.70	16:08:32	London Stock Exchange	592104983823069000
800	746.70	16:08:32	London Stock Exchange	592104983823069000
145	746.70	16:08:32	London Stock Exchange	606178734271934000
1080	747.00	16:09:22	London Stock Exchange	592104983823076000
208	747.00	16:09:22	Chi-X Europe	606178734271941000
235	746.90	16:10:29	London Stock Exchange	592104983823083000
751	746.90	16:10:29	London Stock Exchange	592104983823083000
413	746.90	16:10:29	Chi-X Europe	606178734271948000
400	746.90	16:10:29	Chi-X Europe	592104983823083000
291	746.90	16:10:30	London Stock Exchange	606178734271948000
897	746.80	16:11:00	London Stock Exchange	606178734271950000
472	746.80	16:11:02	Chi-X Europe	592104983823086000
1522	746.80	16:12:43	London Stock Exchange	606178734271960000
729	746.80	16:12:43	London Stock Exchange	592104983823096000
6	746.80	16:12:43	London Stock Exchange	592104983823096000
1403	746.90	16:13:28	London Stock Exchange	592104983823102000
844	746.90	16:13:28	London Stock Exchange	606178734271966000
60	746.90	16:13:28	Chi-X Europe	606178734271966000
1001	747.10	16:15:19	London Stock Exchange	606178734271977000
1387	747.10	16:15:20	London Stock Exchange	592104983823114000
1088	747.10	16:15:41	London Stock Exchange	606178734271979000
1023	747.10	16:15:52	London Stock Exchange	606178734271980000
62	747.10	16:15:52	Chi-X Europe	592104983823117000
1660	747.00	16:16:32	London Stock Exchange	592104983823121000
1086	746.90	16:17:38	London Stock Exchange	592104983823127000
407	747.80	16:19:30	BATS Europe	592104983823140000
1119	747.80	16:19:45	London Stock Exchange	592104983823142000
117	747.80	16:19:51	Chi-X Europe	592104983823143000
503	747.80	16:19:51	Chi-X Europe	592104983823143000
943	747.80	16:19:51	London Stock Exchange	606178734272005000
612	747.90	16:20:17	Chi-X Europe	592104983823147000
776	747.90	16:20:17	London Stock Exchange	592104983823147000
547	747.70	16:21:09	Chi-X Europe	592104983823154000
998	747.70	16:21:10	London Stock Exchange	606178734272015000
67	747.70	16:21:10	London Stock Exchange	592104983823154000
563	748.30	16:22:51	London Stock Exchange	592104983823166000
400	748.30	16:23:00	BATS Europe	592104983823167000
765	748.30	16:23:00	London Stock Exchange	606178734272027000
220	748.30	16:23:00	London Stock Exchange	606178734272027000
1016	748.20	16:23:03	London Stock Exchange	606178734272027000
627	748.20	16:23:03	London Stock Exchange	592104983823167000
500	748.20	16:23:03	London Stock Exchange	592104983823167000
320	748.20	16:23:03	London Stock Exchange	592104983823167000
690	748.20	16:23:03	London Stock Exchange	592104983823167000
450	748.20	16:23:03	London Stock Exchange	592104983823167000
715	748.20	16:23:03	London Stock Exchange	592104983823167000
400	748.20	16:23:03	BATS Europe	592104983823167000
1383	747.80	16:23:49	London Stock Exchange	606178734272032000
205	747.80	16:23:49	Chi-X Europe	592104983823172000
429	748.20	16:25:58	London Stock Exchange	592104983823188000
279	748.40	16:26:03	London Stock Exchange	592104983823188000
173	748.40	16:26:03	London Stock Exchange	592104983823188000
390	748.60	16:26:44	London Stock Exchange	606178734272051000
595	748.60	16:26:44	London Stock Exchange	606178734272051000
166	748.60	16:26:44	London Stock Exchange	606178734272051000
720	748.50	16:26:58	London Stock Exchange	592104983823193000
224	748.50	16:26:58	London Stock Exchange	592104983823193000
543	748.80	16:27:39	London Stock Exchange	592104983823197000
438	748.90	16:27:49	London Stock Exchange	592104983823198000
691	748.90	16:27:49	London Stock Exchange	592104983823198000
492	748.90	16:27:49	Chi-X Europe	606178734272057000
407	749.00	16:27:59	London Stock Exchange	606178734272058000
1076	748.90	16:28:00	London Stock Exchange	606178734272058000
655	749.00	16:28:06	London Stock Exchange	606178734272059000
706	749.00	16:28:06	London Stock Exchange	606178734272059000
400	749.00	16:28:06	Chi-X Europe	606178734272059000
192	749.00	16:28:06	London Stock Exchange	606178734272059000
635	749.00	16:28:06	London Stock Exchange	606178734272059000
27	749.00	16:28:06	London Stock Exchange	606178734272059000
407	749.00	16:28:20	London Stock Exchange	606178734272060000
1274	749.00	16:28:57	London Stock Exchange	592104983823204000
515	749.00	16:28:57	Chi-X Europe	606178734272063000
20	749.00	16:28:57	London Stock Exchange	592104983823204000
266	749.00	16:28:57	London Stock Exchange	592104983823204000
273	749.00	16:28:57	London Stock Exchange	592104983823204000
67	749.00	16:28:57	London Stock Exchange	592104983823204000
769	748.90	16:29:54	London Stock Exchange	592104983823212000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKPDNOBKDKNK

Date		Source	Headline
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account