National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 872.40

Bid: 872.20

Ask: 872.60

Change: -9.60 (-1.09%)

Spread: 0.40 (0.046%)

Open: 885.40

High: 886.00

Low: 871.60

Prev. Close: 882.00

Last checked at -

Transaction in Own Shares

1 Aug 2017 17:19

RNS Number : 8100M

National Grid PLC

01 August 2017

1 August 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	1 August 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,600
Highest price paid per share (pence):	944.2000
Lowest price paid per share (pence):	944.2000
Volume weighted average price paid per share	944.2000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 190,440,732 of its ordinary shares in treasury and has 3,423,960,751 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 1 August 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	945.6098	32,461
Chi-X Europe	946.5527	463,177
Turquoise	946.4292	157,670
London Stock Exchange	946.5038	347,292

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
226	944.20	08:00:06	BATS Europe	606231449815375000
126	944.20	08:00:08	BATS Europe	606231449815375000
641	942.00	08:00:43	Turquoise	592157699343986000
410	942.00	08:00:43	BATS Europe	592157699343986000
641	942.00	08:00:43	Turquoise	606231449815375000
410	942.00	08:00:43	BATS Europe	606231449815375000
724	941.70	08:00:49	Turquoise	592157699343987000
1,000	941.70	08:00:49	Turquoise	606231449815375000
342	941.00	08:01:04	Turquoise	592157699343987000
1,032	940.20	08:01:31	Turquoise	592157699343987000
327	940.10	08:01:31	Turquoise	592157699343987000
710	940.20	08:01:31	Turquoise	606231449815376000
600	940.00	08:01:37	Turquoise	592157699343987000
1,032	940.20	08:01:48	Turquoise	606231449815376000
1,161	943.50	08:03:39	London Stock Exchange	606231449815377000
285	943.50	08:03:39	London Stock Exchange	606231449815377000
973	943.60	08:04:07	Turquoise	606231449815377000
345	943.10	08:04:15	Turquoise	592157699343988000
629	943.10	08:04:15	Turquoise	592157699343988000
1,554	944.70	08:05:32	London Stock Exchange	592157699343989000
1,000	944.20	08:05:32	London Stock Exchange	606231449815378000
319	944.20	08:05:32	London Stock Exchange	606231449815378000
576	944.20	08:05:32	London Stock Exchange	606231449815378000
1,194	944.20	08:05:32	London Stock Exchange	592157699343989000
102	944.20	08:05:32	London Stock Exchange	606231449815378000
973	943.70	08:05:36	Turquoise	592157699343989000
973	943.50	08:05:44	Turquoise	606231449815378000
397	944.80	08:08:40	London Stock Exchange	606231449815380000
577	944.40	08:08:51	Turquoise	592157699343992000
447	944.40	08:08:51	Chi-X Europe	592157699343992000
525	944.40	08:08:51	Turquoise	606231449815380000
985	944.30	08:08:51	Turquoise	592157699343992000
560	944.30	08:08:51	Turquoise	606231449815380000
458	944.30	08:08:51	Chi-X Europe	606231449815380000
201	944.70	08:09:38	Chi-X Europe	592157699343992000
150	944.70	08:09:38	London Stock Exchange	606231449815381000
590	944.40	08:09:39	Turquoise	592157699343992000
636	944.60	08:09:39	Turquoise	606231449815381000
973	944.40	08:09:39	Turquoise	606231449815381000
414	944.60	08:09:39	Chi-X Europe	606231449815381000
661	944.10	08:09:47	Turquoise	592157699343993000
311	944.10	08:09:47	Turquoise	592157699343993000
391	944.10	08:09:47	Chi-X Europe	592157699343993000
581	944.10	08:09:47	Turquoise	606231449815381000
399	944.20	08:10:20	Chi-X Europe	592157699343993000
574	944.20	08:10:20	Turquoise	606231449815381000
409	944.20	08:11:00	Chi-X Europe	592157699343994000
291	944.20	08:11:00	Turquoise	592157699343994000
295	944.20	08:11:04	Turquoise	592157699343994000
563	944.20	08:11:04	Chi-X Europe	592157699343994000
358	945.80	08:11:23	Turquoise	592157699343994000
382	945.90	08:11:35	BATS Europe	606231449815382000
1,423	945.80	08:11:39	London Stock Exchange	606231449815383000
86	945.80	08:11:40	London Stock Exchange	592157699343994000
1,466	945.60	08:11:42	London Stock Exchange	592157699343994000
20	945.60	08:11:42	London Stock Exchange	606231449815383000
478	945.50	08:11:56	Turquoise	592157699343994000
494	945.50	08:11:56	Chi-X Europe	592157699343994000
997	945.50	08:11:56	Turquoise	606231449815383000
515	945.40	08:11:56	Chi-X Europe	592157699343994000
1,309	945.40	08:11:56	London Stock Exchange	606231449815383000
596	945.40	08:11:56	Turquoise	606231449815383000
660	945.40	08:11:56	London Stock Exchange	592157699343994000
743	946.50	08:12:53	Turquoise	592157699343995000
72	946.50	08:12:53	Chi-X Europe	592157699343995000
620	946.60	08:12:53	Turquoise	606231449815383000
551	946.60	08:12:53	Chi-X Europe	606231449815383000
422	946.50	08:13:00	Chi-X Europe	592157699343995000
555	947.60	08:13:56	Chi-X Europe	606231449815384000
536	947.60	08:13:56	Turquoise	606231449815384000
114	947.50	08:13:56	London Stock Exchange	592157699343996000
1,245	947.50	08:13:56	London Stock Exchange	592157699343996000
29	947.50	08:13:56	London Stock Exchange	606231449815384000
1,318	947.60	08:14:27	London Stock Exchange	606231449815384000
484	947.60	08:14:27	Turquoise	606231449815384000
151	947.60	08:14:27	Chi-X Europe	606231449815384000
345	947.60	08:14:27	Chi-X Europe	606231449815384000
530	947.60	08:15:09	Turquoise	592157699343996000
416	947.60	08:15:09	Chi-X Europe	592157699343996000
557	947.60	08:15:09	Turquoise	606231449815385000
70	947.60	08:15:09	Chi-X Europe	606231449815385000
373	947.60	08:15:09	Chi-X Europe	606231449815385000
465	947.30	08:15:22	Chi-X Europe	592157699343997000
706	947.30	08:15:22	Turquoise	592157699343997000
465	947.20	08:15:22	London Stock Exchange	592157699343997000
1,096	947.20	08:15:22	London Stock Exchange	592157699343997000
534	947.30	08:15:23	Turquoise	592157699343997000
439	947.30	08:15:23	Chi-X Europe	592157699343997000
512	947.30	08:15:23	Turquoise	606231449815385000
461	947.30	08:15:23	Chi-X Europe	606231449815385000
1,475	947.20	08:15:29	London Stock Exchange	592157699343997000
410	947.20	08:15:29	London Stock Exchange	606231449815385000
1,108	947.20	08:15:29	London Stock Exchange	592157699343997000
395	947.20	08:15:29	London Stock Exchange	606231449815385000
140	947.20	08:15:29	London Stock Exchange	606231449815385000
1,114	947.00	08:15:32	London Stock Exchange	592157699343997000
1,671	947.00	08:15:32	London Stock Exchange	606231449815385000
1,362	947.00	08:15:32	London Stock Exchange	592157699343997000
1,469	947.00	08:15:32	London Stock Exchange	606231449815385000
212	947.00	08:15:33	London Stock Exchange	592157699343997000
545	946.90	08:15:36	Turquoise	592157699343997000
412	946.90	08:15:36	Turquoise	592157699343997000
442	946.90	08:15:36	Chi-X Europe	592157699343997000
151	946.90	08:15:36	Chi-X Europe	606231449815385000
433	946.90	08:15:36	Chi-X Europe	606231449815385000
387	946.80	08:15:40	Turquoise	606231449815385000
1,452	946.10	08:16:24	London Stock Exchange	592157699343997000
506	946.10	08:16:24	Turquoise	592157699343997000
554	946.10	08:16:24	Chi-X Europe	592157699343997000
466	946.00	08:16:25	London Stock Exchange	606231449815385000
454	946.60	08:17:10	Turquoise	592157699343998000
528	946.60	08:17:10	Chi-X Europe	592157699343998000
1,170	947.70	08:18:27	London Stock Exchange	606231449815387000
735	947.70	08:18:27	London Stock Exchange	592157699343998000
465	947.60	08:18:29	Chi-X Europe	592157699343998000
1,506	947.90	08:18:35	London Stock Exchange	606231449815387000
124	947.90	08:18:38	London Stock Exchange	592157699343998000
510	948.20	08:19:23	Turquoise	592157699343999000
462	948.20	08:19:23	Chi-X Europe	606231449815387000
1,312	949.40	08:20:15	London Stock Exchange	606231449815388000
134	949.40	08:20:15	London Stock Exchange	606231449815388000
588	949.20	08:20:19	Chi-X Europe	592157699344000000
549	949.20	08:20:19	Turquoise	606231449815388000
527	949.60	08:20:35	Turquoise	592157699344001000
540	949.60	08:20:35	Chi-X Europe	592157699344001000
526	949.60	08:20:35	Turquoise	606231449815389000
540	949.60	08:20:35	Chi-X Europe	606231449815389000
1,838	949.50	08:20:48	London Stock Exchange	592157699344001000
361	949.40	08:20:48	Chi-X Europe	592157699344001000
1,667	949.50	08:20:48	London Stock Exchange	606231449815389000
60	949.40	08:20:48	Chi-X Europe	592157699344001000
343	949.40	08:20:48	London Stock Exchange	592157699344001000
167	949.40	08:20:48	London Stock Exchange	606231449815389000
581	949.70	08:20:56	Chi-X Europe	606231449815389000
483	949.70	08:21:05	Chi-X Europe	592157699344001000
65	949.70	08:21:05	Chi-X Europe	592157699344001000
14	949.60	08:21:11	Chi-X Europe	592157699344001000
384	949.60	08:21:11	Chi-X Europe	592157699344001000
1,338	949.50	08:21:15	London Stock Exchange	592157699344001000
189	949.50	08:21:15	London Stock Exchange	606231449815389000
1,127	949.40	08:21:32	London Stock Exchange	592157699344002000
251	949.40	08:21:36	London Stock Exchange	592157699344002000
379	949.30	08:21:38	Turquoise	592157699344002000
147	949.30	08:21:38	Chi-X Europe	606231449815390000
245	949.30	08:21:38	Chi-X Europe	606231449815390000
627	949.70	08:22:39	Turquoise	606231449815391000
390	949.70	08:22:39	Chi-X Europe	606231449815391000
508	949.80	08:23:13	Turquoise	592157699344003000
465	949.80	08:23:13	Chi-X Europe	592157699344003000
114	949.80	08:23:13	Turquoise	606231449815391000
364	949.80	08:23:13	Turquoise	606231449815391000
525	949.80	08:23:13	Chi-X Europe	606231449815391000
443	949.80	08:23:56	Turquoise	592157699344004000
530	949.80	08:23:56	Chi-X Europe	606231449815392000
477	949.70	08:24:15	Chi-X Europe	606231449815392000
49	949.70	08:24:15	Chi-X Europe	606231449815392000
447	949.70	08:24:15	Turquoise	606231449815392000
243	949.70	08:24:26	Chi-X Europe	606231449815392000
296	949.70	08:24:26	Chi-X Europe	606231449815392000
434	949.70	08:24:26	Turquoise	592157699344004000
460	949.60	08:24:29	Turquoise	592157699344004000
369	949.60	08:24:29	Chi-X Europe	592157699344004000
513	949.60	08:24:29	Chi-X Europe	592157699344004000
621	949.60	08:24:29	Chi-X Europe	592157699344004000
477	949.60	08:24:29	Turquoise	606231449815392000
596	949.60	08:24:29	Turquoise	606231449815392000
506	949.60	08:24:29	Chi-X Europe	606231449815392000
752	949.30	08:24:44	London Stock Exchange	606231449815392000
711	949.30	08:24:44	London Stock Exchange	606231449815392000
1,294	949.50	08:25:00	London Stock Exchange	592157699344005000
257	949.50	08:25:00	London Stock Exchange	606231449815392000
143	949.30	08:25:10	London Stock Exchange	606231449815392000
27	949.20	08:25:10	Chi-X Europe	592157699344005000
365	949.20	08:25:10	Chi-X Europe	606231449815392000
540	949.20	08:25:10	Chi-X Europe	592157699344005000
435	949.20	08:25:13	Chi-X Europe	592157699344005000
581	947.80	08:25:26	Chi-X Europe	606231449815393000
300	948.50	08:26:56	BATS Europe	592157699344006000
175	948.50	08:26:56	Turquoise	606231449815394000
175	948.50	08:26:56	Chi-X Europe	606231449815394000
1	948.50	08:26:56	London Stock Exchange	606231449815394000
175	948.50	08:26:56	London Stock Exchange	606231449815394000
166	948.50	08:26:56	Chi-X Europe	592157699344006000
430	948.30	08:27:03	Turquoise	592157699344006000
552	948.30	08:27:03	Chi-X Europe	592157699344006000
166	948.10	08:27:06	Chi-X Europe	592157699344006000
390	948.10	08:27:06	Chi-X Europe	592157699344006000
417	948.10	08:27:06	Turquoise	592157699344006000
603	948.00	08:27:16	Chi-X Europe	592157699344006000
520	948.00	08:27:16	Turquoise	592157699344006000
414	947.90	08:27:16	Turquoise	592157699344006000
371	947.90	08:27:16	Chi-X Europe	606231449815394000
1,314	947.80	08:27:20	London Stock Exchange	592157699344006000
355	947.80	08:27:20	Chi-X Europe	592157699344006000
488	947.80	08:27:20	Turquoise	606231449815394000
85	947.80	08:27:20	Chi-X Europe	606231449815394000
632	947.70	08:27:58	Chi-X Europe	592157699344006000
529	947.70	08:27:58	Turquoise	606231449815394000
640	947.50	08:28:02	Chi-X Europe	592157699344006000
111	947.60	08:28:04	London Stock Exchange	592157699344007000
490	947.50	08:28:04	Chi-X Europe	606231449815394000
500	947.60	08:28:04	Chi-X Europe	592157699344007000
600	947.60	08:28:04	London Stock Exchange	606231449815394000
83	947.60	08:28:04	London Stock Exchange	606231449815394000
370	947.40	08:28:05	Chi-X Europe	606231449815394000
571	947.30	08:28:57	Chi-X Europe	592157699344007000
232	947.30	08:28:57	Chi-X Europe	592157699344007000
185	947.30	08:28:57	Chi-X Europe	592157699344007000
198	947.10	08:29:00	Chi-X Europe	592157699344007000
413	947.30	08:29:11	Turquoise	606231449815395000
579	947.30	08:29:11	Chi-X Europe	606231449815395000
697	947.20	08:29:31	Chi-X Europe	606231449815395000
476	947.20	08:29:31	Chi-X Europe	592157699344008000
458	947.10	08:29:32	Chi-X Europe	592157699344008000
335	947.10	08:29:32	Chi-X Europe	592157699344008000
1,035	948.40	08:29:59	London Stock Exchange	592157699344008000
306	948.40	08:29:59	London Stock Exchange	592157699344008000
453	948.30	08:30:12	Turquoise	592157699344008000
694	948.30	08:30:12	Chi-X Europe	606231449815396000
713	948.20	08:30:45	Chi-X Europe	592157699344009000
101	948.20	08:30:45	Turquoise	592157699344009000
230	948.20	08:30:45	Turquoise	592157699344009000
1,019	948.10	08:30:45	Chi-X Europe	606231449815396000
746	948.20	08:31:08	Chi-X Europe	592157699344009000
20	948.20	08:31:08	Chi-X Europe	606231449815397000
596	948.60	08:32:19	Chi-X Europe	592157699344010000
376	948.60	08:32:19	Turquoise	592157699344010000
264	948.50	08:32:19	London Stock Exchange	606231449815397000
16	948.50	08:32:19	Chi-X Europe	606231449815397000
862	948.50	08:32:19	London Stock Exchange	606231449815397000
168	948.50	08:32:19	Chi-X Europe	606231449815397000
1,186	948.60	08:32:44	London Stock Exchange	592157699344010000
276	948.60	08:32:49	London Stock Exchange	606231449815397000
158	948.50	08:32:49	Chi-X Europe	592157699344010000
358	948.50	08:32:49	Turquoise	592157699344010000
457	948.50	08:32:49	Chi-X Europe	592157699344010000
457	948.60	08:33:53	London Stock Exchange	606231449815398000
710	948.60	08:33:53	London Stock Exchange	606231449815398000
424	949.00	08:34:23	Turquoise	592157699344011000
586	949.00	08:34:23	Chi-X Europe	592157699344011000
71	948.90	08:34:23	Turquoise	606231449815398000
316	948.90	08:34:23	Turquoise	606231449815398000
585	948.90	08:34:23	Chi-X Europe	606231449815398000
563	948.70	08:35:06	Chi-X Europe	592157699344011000
53	948.70	08:35:06	Turquoise	606231449815398000
357	948.70	08:35:06	Turquoise	606231449815398000
394	948.60	08:35:14	Turquoise	592157699344011000
755	948.60	08:35:14	London Stock Exchange	592157699344011000
595	948.60	08:35:14	London Stock Exchange	592157699344011000
182	948.60	08:35:14	London Stock Exchange	606231449815398000
578	948.60	08:35:14	Chi-X Europe	606231449815398000
219	948.30	08:35:33	Turquoise	592157699344011000
260	948.30	08:35:33	Turquoise	592157699344011000
672	948.30	08:35:33	Chi-X Europe	606231449815399000
392	948.30	08:35:33	Chi-X Europe	606231449815399000
351	948.20	08:35:35	Turquoise	592157699344011000
362	948.20	08:35:35	Chi-X Europe	606231449815399000
290	948.20	08:35:35	Chi-X Europe	606231449815399000
1,307	948.40	08:36:37	London Stock Exchange	592157699344012000
924	948.40	08:36:37	Chi-X Europe	606231449815399000
1,297	949.10	08:37:42	London Stock Exchange	592157699344013000
114	949.10	08:37:46	London Stock Exchange	592157699344013000
128	949.10	08:37:46	London Stock Exchange	592157699344013000
46	949.00	08:38:13	Chi-X Europe	592157699344013000
439	949.00	08:38:13	Chi-X Europe	592157699344013000
22	949.00	08:38:13	Turquoise	606231449815400000
71	949.00	08:38:13	Chi-X Europe	606231449815400000
716	949.00	08:38:13	Chi-X Europe	592157699344013000
504	949.00	08:38:13	Chi-X Europe	606231449815400000
375	949.00	08:38:13	Turquoise	606231449815400000
445	949.00	08:38:13	Turquoise	606231449815400000
394	948.90	08:38:43	Turquoise	592157699344013000
580	948.90	08:38:43	Chi-X Europe	606231449815400000
1,053	948.40	08:39:07	London Stock Exchange	592157699344013000
420	948.40	08:39:07	Chi-X Europe	606231449815401000
27	948.40	08:39:07	BATS Europe	606231449815401000
353	948.10	08:39:51	London Stock Exchange	606231449815401000
678	948.10	08:39:51	Chi-X Europe	606231449815401000
671	948.00	08:39:51	Chi-X Europe	592157699344014000
359	948.00	08:39:51	Turquoise	606231449815401000
169	947.10	08:41:11	Chi-X Europe	592157699344014000
102	947.10	08:41:12	Chi-X Europe	592157699344014000
393	947.10	08:41:15	Chi-X Europe	592157699344014000
370	947.10	08:41:15	Chi-X Europe	592157699344014000
972	947.10	08:41:47	Chi-X Europe	606231449815402000
338	946.90	08:41:55	Turquoise	592157699344015000
640	946.90	08:41:55	Chi-X Europe	592157699344015000
670	946.80	08:42:44	Chi-X Europe	592157699344015000
347	946.80	08:42:44	Chi-X Europe	592157699344015000
372	946.80	08:42:44	Turquoise	592157699344015000
625	946.70	08:42:44	Chi-X Europe	606231449815402000
108	946.90	08:43:22	Chi-X Europe	592157699344015000
1,027	946.90	08:43:22	Chi-X Europe	592157699344015000
401	946.50	08:43:48	Turquoise	592157699344016000
730	946.50	08:43:48	Chi-X Europe	592157699344016000
397	946.70	08:44:23	Turquoise	606231449815403000
634	946.70	08:44:23	Chi-X Europe	606231449815403000
454	946.30	08:44:36	Turquoise	592157699344016000
621	946.30	08:44:36	Chi-X Europe	592157699344016000
550	946.40	08:45:39	Chi-X Europe	592157699344017000
462	946.40	08:45:39	Chi-X Europe	592157699344017000
400	946.30	08:45:44	Turquoise	592157699344017000
18	946.30	08:45:44	Turquoise	592157699344017000
613	946.30	08:45:44	Chi-X Europe	606231449815404000
2	946.30	08:45:46	Chi-X Europe	592157699344017000
793	945.90	08:45:59	Chi-X Europe	592157699344017000
354	945.80	08:45:59	Chi-X Europe	606231449815404000
786	946.30	08:47:48	London Stock Exchange	592157699344018000
407	946.30	08:47:48	Chi-X Europe	606231449815405000
171	946.30	08:47:48	London Stock Exchange	606231449815405000
20	946.10	08:48:03	Chi-X Europe	592157699344018000
952	946.10	08:48:03	Chi-X Europe	592157699344018000
1,181	946.50	08:50:00	London Stock Exchange	592157699344019000
373	946.50	08:50:00	Chi-X Europe	592157699344019000
972	946.40	08:50:00	Chi-X Europe	606231449815406000
200	946.40	08:50:00	London Stock Exchange	606231449815406000
374	946.60	08:52:35	Turquoise	592157699344021000
599	946.60	08:52:35	Chi-X Europe	592157699344021000
611	946.60	08:52:35	Chi-X Europe	592157699344021000
362	946.60	08:52:35	Turquoise	606231449815408000
383	946.70	08:53:13	Turquoise	592157699344021000
1,099	946.70	08:53:13	Chi-X Europe	606231449815408000
589	946.70	08:53:13	Chi-X Europe	606231449815408000
625	946.40	08:53:25	Chi-X Europe	606231449815408000
624	946.40	08:53:25	Chi-X Europe	606231449815408000
348	946.40	08:53:25	Turquoise	606231449815408000
349	946.40	08:53:25	Turquoise	606231449815408000
185	946.20	08:54:19	Chi-X Europe	606231449815409000
427	946.20	08:54:19	Turquoise	592157699344022000
546	946.20	08:54:19	Chi-X Europe	592157699344022000
340	946.20	08:54:19	Turquoise	606231449815409000
699	946.20	08:54:19	Chi-X Europe	606231449815409000
631	946.20	08:54:19	Chi-X Europe	606231449815409000
118	946.60	08:56:06	Chi-X Europe	592157699344023000
104	946.60	08:56:06	Turquoise	606231449815410000
187	946.60	08:56:06	Chi-X Europe	606231449815410000
589	946.60	08:56:07	Chi-X Europe	592157699344023000
199	946.60	08:56:07	Turquoise	592157699344023000
190	946.60	08:56:07	Turquoise	592157699344023000
563	946.60	08:56:07	Chi-X Europe	606231449815410000
398	946.60	08:57:30	Chi-X Europe	592157699344024000
954	946.60	08:57:30	London Stock Exchange	606231449815411000
717	946.60	08:57:30	Chi-X Europe	606231449815411000
536	946.60	08:57:30	Turquoise	606231449815411000
41	946.60	08:57:30	London Stock Exchange	592157699344024000
330	946.30	08:57:44	Turquoise	592157699344024000
972	946.30	08:57:44	Chi-X Europe	592157699344024000
643	946.30	08:57:44	Chi-X Europe	606231449815411000
1,067	947.00	08:58:25	London Stock Exchange	592157699344025000
478	947.00	08:58:25	Chi-X Europe	592157699344025000
827	947.00	08:58:25	London Stock Exchange	606231449815412000
762	947.00	08:58:25	Chi-X Europe	606231449815412000
626	947.00	08:59:09	London Stock Exchange	592157699344025000
300	947.00	08:59:09	London Stock Exchange	606231449815412000
848	946.90	08:59:12	Chi-X Europe	592157699344025000
358	946.90	08:59:12	Turquoise	606231449815412000
702	946.90	08:59:12	Chi-X Europe	606231449815412000
424	946.80	08:59:12	Chi-X Europe	592157699344025000
611	946.80	08:59:12	Chi-X Europe	592157699344025000
530	946.80	08:59:12	Chi-X Europe	606231449815412000
546	946.80	08:59:12	Chi-X Europe	606231449815412000
442	946.70	08:59:14	Chi-X Europe	592157699344025000
374	946.70	08:59:14	Chi-X Europe	606231449815412000
353	946.60	09:00:34	Turquoise	606231449815413000
707	946.60	09:00:34	Chi-X Europe	606231449815413000
687	946.40	09:00:57	Chi-X Europe	592157699344027000
983	946.40	09:00:57	Chi-X Europe	606231449815413000
186	946.40	09:00:57	Turquoise	592157699344027000
294	946.40	09:00:57	Turquoise	592157699344027000
1,162	946.20	09:01:00	Chi-X Europe	606231449815413000
126	946.30	09:04:50	Chi-X Europe	606231449815416000
973	946.30	09:04:50	Chi-X Europe	592157699344029000
847	946.30	09:04:50	Chi-X Europe	606231449815416000
100	946.30	09:05:33	Turquoise	606231449815416000
350	946.30	09:05:33	Turquoise	592157699344030000
622	946.30	09:05:33	Chi-X Europe	592157699344030000
100	946.30	09:05:33	Chi-X Europe	606231449815416000
445	946.30	09:05:33	Chi-X Europe	606231449815416000
228	946.30	09:05:33	Turquoise	606231449815416000
99	946.30	09:05:33	Chi-X Europe	606231449815416000
972	946.20	09:06:54	Chi-X Europe	592157699344030000
196	946.20	09:06:54	Chi-X Europe	606231449815417000
776	946.20	09:06:54	Chi-X Europe	606231449815417000
367	946.10	09:06:54	Turquoise	592157699344030000
194	946.10	09:06:54	Chi-X Europe	592157699344030000
527	946.10	09:06:54	Chi-X Europe	592157699344030000
311	946.10	09:06:54	Turquoise	606231449815417000
88	946.10	09:06:54	Turquoise	606231449815417000
785	946.10	09:06:54	Chi-X Europe	606231449815417000
371	946.00	09:07:48	Chi-X Europe	592157699344031000
24	946.00	09:07:48	Chi-X Europe	606231449815417000
264	946.00	09:08:13	Chi-X Europe	606231449815418000
149	946.10	09:08:44	Chi-X Europe	606231449815418000
215	946.10	09:08:44	Chi-X Europe	606231449815418000
972	946.10	09:08:44	Chi-X Europe	592157699344031000
608	946.10	09:08:44	Chi-X Europe	606231449815418000
519	946.00	09:08:45	Chi-X Europe	592157699344031000
267	946.00	09:08:45	Chi-X Europe	606231449815418000
300	946.00	09:08:48	Chi-X Europe	592157699344031000
270	946.00	09:08:48	Chi-X Europe	606231449815418000
363	946.00	09:08:51	Chi-X Europe	606231449815418000
31	946.00	09:08:51	Chi-X Europe	606231449815418000
250	946.00	09:09:23	Chi-X Europe	592157699344032000
385	946.00	09:09:23	Turquoise	592157699344032000
206	946.00	09:09:23	Chi-X Europe	592157699344032000
435	946.00	09:09:23	Chi-X Europe	592157699344032000
747	946.00	09:09:23	Chi-X Europe	606231449815418000
463	946.00	09:09:23	Chi-X Europe	606231449815418000
509	945.90	09:10:13	Chi-X Europe	592157699344032000
576	945.90	09:10:13	Chi-X Europe	592157699344032000
733	945.90	09:10:13	Chi-X Europe	592157699344032000
327	945.90	09:10:13	Chi-X Europe	606231449815419000
436	945.90	09:10:13	Turquoise	606231449815419000
461	945.80	09:10:32	Chi-X Europe	606231449815419000
1,093	946.00	09:11:04	Chi-X Europe	592157699344032000
560	946.00	09:11:09	Chi-X Europe	606231449815419000
201	946.00	09:11:09	Chi-X Europe	606231449815419000
677	946.10	09:12:04	Chi-X Europe	606231449815419000
372	946.10	09:12:09	Chi-X Europe	592157699344033000
411	946.20	09:13:38	Turquoise	606231449815420000
582	946.20	09:13:38	Chi-X Europe	606231449815420000
299	946.10	09:13:48	Chi-X Europe	592157699344034000
31	946.10	09:13:48	Chi-X Europe	592157699344034000
60	946.00	09:15:05	Chi-X Europe	592157699344035000
544	946.00	09:15:05	Chi-X Europe	592157699344035000
36	946.00	09:15:05	Turquoise	606231449815421000
332	946.00	09:15:05	Turquoise	606231449815421000
332	945.90	09:15:14	Chi-X Europe	592157699344035000
401	945.90	09:15:14	Turquoise	606231449815421000
475	945.90	09:15:14	Chi-X Europe	606231449815421000
600	946.10	09:18:15	Chi-X Europe	606231449815423000
350	946.10	09:18:15	Turquoise	606231449815423000
22	946.00	09:18:15	London Stock Exchange	606231449815423000
383	945.90	09:18:43	Turquoise	592157699344037000
439	945.90	09:18:43	Turquoise	592157699344037000
468	945.90	09:18:43	Chi-X Europe	592157699344037000
277	945.90	09:18:43	London Stock Exchange	606231449815423000
557	945.90	09:18:43	London Stock Exchange	606231449815423000
589	945.90	09:18:43	Chi-X Europe	606231449815423000
533	945.90	09:18:43	Chi-X Europe	606231449815423000
400	945.80	09:19:00	Turquoise	592157699344038000
1,293	945.80	09:19:00	London Stock Exchange	592157699344038000
402	945.80	09:19:00	Chi-X Europe	592157699344038000
671	945.80	09:19:00	Chi-X Europe	606231449815424000
1,302	946.30	09:21:28	London Stock Exchange	592157699344039000
100	946.20	09:21:35	Chi-X Europe	606231449815425000
16	946.20	09:22:05	Chi-X Europe	606231449815425000
539	946.20	09:22:05	Chi-X Europe	592157699344039000
380	946.20	09:22:05	Turquoise	592157699344039000
53	946.20	09:22:05	Turquoise	592157699344039000
507	946.20	09:22:05	Chi-X Europe	606231449815425000
563	946.20	09:22:05	Chi-X Europe	606231449815425000
349	946.20	09:22:05	Chi-X Europe	606231449815425000
424	946.10	09:22:05	Chi-X Europe	592157699344039000
72	946.10	09:22:08	London Stock Exchange	606231449815425000
837	946.50	09:22:31	London Stock Exchange	592157699344039000
512	946.50	09:22:31	Chi-X Europe	606231449815425000
411	946.30	09:22:36	Chi-X Europe	606231449815425000
756	945.90	09:23:24	London Stock Exchange	592157699344040000
722	945.90	09:23:24	Chi-X Europe	592157699344040000
464	945.90	09:23:24	Turquoise	606231449815426000
463	945.90	09:23:24	Chi-X Europe	606231449815426000
141	945.80	09:23:43	London Stock Exchange	592157699344040000
719	946.20	09:25:58	Chi-X Europe	592157699344041000
458	946.20	09:25:58	Turquoise	592157699344041000
407	946.10	09:26:55	Turquoise	592157699344041000
544	946.10	09:26:56	Turquoise	606231449815427000
861	946.00	09:27:07	London Stock Exchange	606231449815427000
530	946.00	09:27:07	Chi-X Europe	606231449815427000
425	946.00	09:27:07	Chi-X Europe	606231449815427000
833	946.00	09:27:26	London Stock Exchange	592157699344042000
482	946.00	09:27:26	Chi-X Europe	606231449815428000
273	945.90	09:30:55	Chi-X Europe	606231449815429000
600	946.40	09:31:35	Chi-X Europe	592157699344044000
586	946.40	09:31:35	Turquoise	592157699344044000
89	946.40	09:31:35	Chi-X Europe	592157699344044000
1,146	946.30	09:31:56	London Stock Exchange	592157699344044000
473	946.30	09:31:56	Turquoise	606231449815430000
557	946.30	09:31:56	Chi-X Europe	606231449815430000
455	946.20	09:31:56	Turquoise	592157699344044000
88	946.20	09:31:56	Chi-X Europe	592157699344044000
448	946.20	09:31:56	Chi-X Europe	592157699344044000
330	946.20	09:31:56	London Stock Exchange	592157699344044000
634	946.10	09:33:38	Turquoise	592157699344045000
972	946.10	09:33:38	Chi-X Europe	592157699344045000
554	946.10	09:33:38	Chi-X Europe	606231449815431000
53	946.00	09:33:46	Turquoise	606231449815431000
29	946.00	09:33:57	Turquoise	606231449815431000
388	946.00	09:33:57	Turquoise	606231449815431000
453	946.00	09:33:57	Turquoise	606231449815431000
48	946.00	09:33:57	Chi-X Europe	606231449815431000
491	946.00	09:33:57	Chi-X Europe	606231449815431000
520	946.00	09:33:57	Chi-X Europe	606231449815431000
442	945.90	09:34:41	Turquoise	592157699344046000
326	945.90	09:34:41	Turquoise	606231449815431000
257	945.90	09:35:49	Turquoise	592157699344046000
112	945.90	09:35:49	Turquoise	606231449815432000
635	945.90	09:35:49	Turquoise	606231449815432000
466	945.90	09:35:52	Turquoise	592157699344046000
337	945.90	09:35:52	Turquoise	606231449815432000
445	945.80	09:37:05	Turquoise	592157699344047000
475	945.80	09:37:05	Turquoise	592157699344047000
587	945.80	09:37:05	Turquoise	592157699344047000
492	945.80	09:37:05	Chi-X Europe	592157699344047000
527	945.80	09:37:05	Chi-X Europe	606231449815433000
373	945.80	09:37:05	Chi-X Europe	606231449815433000
29	945.70	09:37:05	Chi-X Europe	592157699344047000
497	945.70	09:37:05	Chi-X Europe	606231449815433000
61	945.70	09:37:05	Chi-X Europe	592157699344047000
271	945.70	09:37:06	Turquoise	592157699344047000
357	945.70	09:37:06	Chi-X Europe	592157699344047000
306	945.70	09:37:06	Chi-X Europe	606231449815433000
479	946.20	09:39:04	Chi-X Europe	606231449815434000
268	946.20	09:39:04	Turquoise	606231449815434000
225	946.20	09:39:04	Turquoise	592157699344048000
574	946.10	09:39:12	Chi-X Europe	592157699344048000
399	946.10	09:39:12	Turquoise	606231449815434000
164	946.10	09:39:12	Turquoise	606231449815434000
193	946.20	09:41:48	Turquoise	592157699344049000
615	946.90	09:42:46	Chi-X Europe	592157699344050000
493	946.80	09:42:46	Chi-X Europe	592157699344050000
420	946.90	09:42:46	Turquoise	606231449815435000
1,093	946.80	09:43:06	London Stock Exchange	592157699344050000
295	946.80	09:43:06	Chi-X Europe	592157699344050000
371	946.70	09:43:06	London Stock Exchange	592157699344050000
744	946.70	09:43:06	London Stock Exchange	592157699344050000
504	946.70	09:43:06	Chi-X Europe	606231449815436000
90	946.70	09:43:08	London Stock Exchange	592157699344050000
300	946.90	09:44:45	Chi-X Europe	606231449815436000
566	946.90	09:44:53	Turquoise	592157699344051000
635	946.90	09:44:53	Chi-X Europe	592157699344051000
337	946.90	09:44:53	Turquoise	606231449815436000
415	946.90	09:44:53	Chi-X Europe	606231449815436000
534	946.80	09:44:53	Chi-X Europe	592157699344051000
1,244	947.60	09:45:30	London Stock Exchange	592157699344051000
53	947.60	09:45:34	Turquoise	606231449815437000
615	948.50	09:47:05	Chi-X Europe	592157699344053000
514	948.50	09:47:05	Turquoise	606231449815438000
362	948.70	09:48:17	London Stock Exchange	592157699344053000
200	948.70	09:48:20	London Stock Exchange	592157699344053000
145	948.70	09:48:20	London Stock Exchange	592157699344053000
562	948.70	09:48:20	London Stock Exchange	592157699344053000
56	948.70	09:48:21	London Stock Exchange	592157699344053000
1,316	948.60	09:48:59	London Stock Exchange	592157699344054000
557	948.60	09:48:59	Chi-X Europe	592157699344054000
1,053	948.60	09:48:59	London Stock Exchange	606231449815439000
337	948.60	09:48:59	London Stock Exchange	606231449815439000
163	948.60	09:48:59	London Stock Exchange	592157699344054000
139	948.60	09:48:59	London Stock Exchange	606231449815439000
642	949.20	09:50:52	Chi-X Europe	592157699344055000
741	949.20	09:50:55	Chi-X Europe	592157699344055000
420	949.20	09:50:55	Chi-X Europe	606231449815440000
39	949.20	09:50:55	Chi-X Europe	606231449815440000
476	949.20	09:50:55	Turquoise	606231449815440000
53	949.20	09:50:55	Turquoise	606231449815440000
482	949.20	09:51:26	Turquoise	592157699344055000
292	949.20	09:51:26	Chi-X Europe	606231449815441000
255	949.20	09:51:26	Chi-X Europe	606231449815441000
424	949.10	09:51:40	Chi-X Europe	592157699344055000
1,272	948.70	09:53:30	London Stock Exchange	592157699344056000
728	948.70	09:53:30	London Stock Exchange	592157699344056000
334	948.70	09:53:30	London Stock Exchange	592157699344056000
139	948.70	09:53:30	London Stock Exchange	592157699344056000
349	948.60	09:53:30	Chi-X Europe	606231449815442000
199	948.10	09:54:10	Chi-X Europe	606231449815442000
427	948.10	09:54:18	Chi-X Europe	606231449815442000
383	948.10	09:54:18	Chi-X Europe	606231449815442000
436	948.10	09:57:10	Turquoise	592157699344058000
554	948.10	09:57:10	Chi-X Europe	592157699344058000
81	948.10	09:57:10	Chi-X Europe	592157699344058000
598	948.00	09:57:13	Chi-X Europe	592157699344058000
300	948.00	09:57:15	Chi-X Europe	606231449815444000
433	948.20	09:59:25	Turquoise	592157699344059000
539	948.20	09:59:25	Chi-X Europe	592157699344059000
411	948.70	09:59:56	Turquoise	592157699344060000
561	948.70	09:59:56	Chi-X Europe	606231449815445000
1,291	948.60	10:00:00	London Stock Exchange	606231449815445000
411	948.50	10:00:00	Turquoise	606231449815445000
562	948.50	10:00:00	Chi-X Europe	606231449815445000
586	948.40	10:00:01	Chi-X Europe	592157699344060000
429	948.40	10:00:01	Turquoise	592157699344060000
970	948.00	10:00:33	London Stock Exchange	592157699344060000
144	948.00	10:00:33	London Stock Exchange	592157699344060000
319	948.00	10:00:33	Chi-X Europe	592157699344060000
1,258	947.70	10:01:14	London Stock Exchange	606231449815446000
177	947.70	10:01:14	London Stock Exchange	606231449815446000
579	947.90	10:05:20	Chi-X Europe	592157699344064000
642	947.90	10:05:20	Chi-X Europe	606231449815449000
438	947.90	10:05:20	Turquoise	592157699344064000
394	947.90	10:05:20	Turquoise	606231449815449000
1,346	947.70	10:05:21	London Stock Exchange	592157699344064000
1,329	947.60	10:05:30	London Stock Exchange	606231449815449000
500	947.80	10:06:50	Chi-X Europe	606231449815450000
487	947.90	10:08:03	Chi-X Europe	592157699344065000
216	947.90	10:08:03	Chi-X Europe	592157699344065000
236	947.90	10:08:03	Turquoise	606231449815451000
289	947.90	10:08:03	Turquoise	606231449815451000
446	947.80	10:08:20	Turquoise	606231449815451000
462	947.80	10:08:20	Chi-X Europe	606231449815451000
542	947.80	10:08:20	Chi-X Europe	606231449815451000
200	947.70	10:08:20	Chi-X Europe	592157699344066000
184	947.70	10:08:22	Chi-X Europe	592157699344066000
360	947.70	10:08:22	Chi-X Europe	606231449815451000
501	947.30	10:08:50	Turquoise	592157699344066000
283	947.30	10:08:50	London Stock Exchange	606231449815451000
361	947.30	10:08:50	London Stock Exchange	606231449815451000
1,033	947.70	10:10:26	London Stock Exchange	606231449815452000
444	947.70	10:10:26	Turquoise	592157699344067000
582	947.70	10:10:26	Chi-X Europe	606231449815452000
148	947.70	10:10:26	London Stock Exchange	592157699344067000
51	947.70	10:10:26	Chi-X Europe	592157699344067000
154	947.70	10:10:30	London Stock Exchange	606231449815452000
672	948.30	10:14:06	London Stock Exchange	592157699344069000
831	948.30	10:14:06	London Stock Exchange	592157699344069000
173	948.30	10:14:06	Turquoise	606231449815454000
304	948.30	10:14:06	Chi-X Europe	592157699344069000
360	948.30	10:14:06	Chi-X Europe	592157699344069000
313	948.30	10:14:06	Turquoise	606231449815454000
257	948.30	10:14:06	London Stock Exchange	606231449815454000
1,000	948.80	10:16:25	London Stock Exchange	606231449815456000
425	948.80	10:16:25	London Stock Exchange	606231449815456000
449	948.80	10:16:25	Turquoise	606231449815456000
638	948.80	10:16:25	Chi-X Europe	606231449815456000
1,198	948.60	10:17:24	London Stock Exchange	592157699344071000
383	948.60	10:17:24	Turquoise	592157699344071000
561	948.60	10:17:24	Chi-X Europe	592157699344071000
106	948.60	10:17:24	Chi-X Europe	606231449815456000
300	948.50	10:17:25	Chi-X Europe	606231449815456000
61	948.50	10:17:25	Chi-X Europe	606231449815456000
735	948.00	10:18:50	Chi-X Europe	592157699344072000
471	948.00	10:18:50	Turquoise	592157699344072000
734	948.00	10:18:50	Chi-X Europe	606231449815457000
472	948.00	10:18:50	Turquoise	606231449815457000
1,383	948.80	10:21:41	London Stock Exchange	592157699344075000
29	948.80	10:21:41	London Stock Exchange	606231449815460000
14	948.80	10:22:59	Chi-X Europe	606231449815461000
1,091	948.80	10:23:38	London Stock Exchange	592157699344076000
172	948.80	10:23:38	Chi-X Europe	606231449815461000
195	948.80	10:23:38	London Stock Exchange	592157699344076000
392	948.60	10:23:38	Turquoise	606231449815461000
580	948.60	10:23:38	Chi-X Europe	606231449815461000
36	948.60	10:24:45	Turquoise	606231449815462000
343	948.60	10:24:45	Turquoise	606231449815462000
593	948.60	10:24:45	Chi-X Europe	606231449815462000
585	948.60	10:25:37	Chi-X Europe	592157699344077000
387	948.60	10:25:37	Turquoise	606231449815462000
454	949.00	10:28:44	London Stock Exchange	592157699344079000
1,207	949.00	10:28:44	London Stock Exchange	592157699344079000
796	949.00	10:28:44	London Stock Exchange	592157699344079000
378	949.00	10:28:44	Chi-X Europe	592157699344079000
216	949.00	10:28:45	London Stock Exchange	592157699344079000
84	949.00	10:28:45	London Stock Exchange	606231449815464000
165	949.00	10:28:46	London Stock Exchange	606231449815464000
723	949.00	10:29:08	London Stock Exchange	606231449815464000
979	949.00	10:29:41	Chi-X Europe	592157699344079000
68	949.40	10:33:20	London Stock Exchange	592157699344082000
1,124	949.40	10:33:20	London Stock Exchange	592157699344082000
381	949.40	10:33:20	Chi-X Europe	592157699344082000
656	949.40	10:33:20	London Stock Exchange	606231449815467000
289	949.40	10:33:20	Chi-X Europe	606231449815467000
233	949.40	10:33:30	London Stock Exchange	592157699344082000
863	949.40	10:33:30	London Stock Exchange	606231449815467000
423	949.20	10:33:31	Turquoise	592157699344082000
413	949.20	10:33:31	Turquoise	606231449815467000
537	949.70	10:35:31	Chi-X Europe	592157699344083000
346	949.70	10:35:31	Turquoise	592157699344083000
591	949.70	10:35:31	Chi-X Europe	606231449815468000
670	949.70	10:35:31	Chi-X Europe	606231449815468000
381	949.70	10:35:31	Turquoise	606231449815468000
599	949.70	10:35:35	Chi-X Europe	592157699344083000
301	949.70	10:35:35	Chi-X Europe	606231449815468000
292	949.70	10:35:35	Chi-X Europe	606231449815468000
391	949.70	10:37:58	Chi-X Europe	592157699344085000
610	949.70	10:37:58	Chi-X Europe	592157699344085000
406	949.70	10:37:58	Turquoise	606231449815470000
203	949.70	10:37:58	Turquoise	606231449815470000
394	949.70	10:37:58	Turquoise	606231449815470000
387	949.70	10:37:58	Chi-X Europe	606231449815470000
578	949.70	10:37:58	Chi-X Europe	606231449815470000
381	949.60	10:37:58	Turquoise	592157699344085000
591	949.60	10:37:58	Chi-X Europe	592157699344085000
465	949.60	10:37:58	Chi-X Europe	606231449815470000
478	949.60	10:38:31	Chi-X Europe	592157699344085000
327	949.60	10:38:31	Turquoise	606231449815470000
459	949.80	10:41:21	Chi-X Europe	592157699344087000
513	949.80	10:41:21	Turquoise	606231449815472000
492	949.60	10:42:50	Turquoise	606231449815473000
480	949.60	10:42:50	Chi-X Europe	606231449815473000
475	949.50	10:42:50	Chi-X Europe	592157699344088000
503	949.50	10:42:50	BATS Europe	592157699344088000
570	949.50	10:42:50	Chi-X Europe	592157699344088000
478	949.50	10:42:50	Turquoise	592157699344088000
696	949.50	10:42:50	Chi-X Europe	606231449815473000
505	949.40	10:43:21	Turquoise	606231449815473000
706	949.40	10:43:21	Chi-X Europe	606231449815473000
642	949.30	10:43:50	Chi-X Europe	592157699344089000
435	949.30	10:43:50	Turquoise	606231449815474000
422	949.10	10:44:54	Turquoise	606231449815474000
649	949.10	10:44:54	Chi-X Europe	606231449815474000
800	949.50	10:48:46	Chi-X Europe	592157699344092000
492	949.50	10:48:46	Chi-X Europe	592157699344092000
530	949.50	10:48:46	Turquoise	592157699344092000
726	949.50	10:48:46	Chi-X Europe	606231449815476000
405	949.50	10:48:46	Turquoise	606231449815476000
480	949.40	10:48:46	Chi-X Europe	606231449815476000
619	949.40	10:48:47	Chi-X Europe	592157699344092000
459	949.40	10:48:47	Turquoise	606231449815476000
426	949.20	10:48:54	Turquoise	592157699344092000
723	949.20	10:48:54	Chi-X Europe	606231449815477000
69	949.20	10:48:54	Turquoise	592157699344092000
486	949.30	10:51:46	Turquoise	592157699344093000
382	949.30	10:51:46	Chi-X Europe	592157699344093000
308	949.30	10:51:46	Chi-X Europe	592157699344093000
794	949.60	10:52:32	London Stock Exchange	592157699344094000
505	949.60	10:52:32	London Stock Exchange	592157699344094000
402	949.50	10:52:41	Chi-X Europe	592157699344094000
153	949.50	10:52:41	Chi-X Europe	592157699344094000
768	949.40	10:53:38	Chi-X Europe	606231449815479000
507	949.40	10:53:38	Turquoise	606231449815479000
400	949.40	10:53:38	Chi-X Europe	592157699344095000
83	949.40	10:53:38	Chi-X Europe	592157699344095000
250	949.40	10:53:38	London Stock Exchange	606231449815479000
484	949.40	10:53:38	London Stock Exchange	606231449815479000
1,120	948.70	10:57:46	London Stock Exchange	592157699344097000
188	948.70	10:57:46	London Stock Exchange	592157699344097000
379	948.60	10:57:46	Chi-X Europe	592157699344097000
417	948.60	10:57:46	London Stock Exchange	592157699344097000
424	948.60	10:57:46	London Stock Exchange	592157699344097000
85	948.60	10:57:46	Chi-X Europe	592157699344097000
672	950.10	11:04:34	Chi-X Europe	592157699344101000
347	950.10	11:04:34	Turquoise	606231449815486000
972	950.00	11:04:35	Chi-X Europe	592157699344101000
413	949.90	11:04:35	Chi-X Europe	592157699344101000
1,185	949.90	11:04:35	London Stock Exchange	592157699344101000
126	949.90	11:04:35	Chi-X Europe	592157699344101000
1,378	949.90	11:04:35	London Stock Exchange	606231449815486000
146	949.90	11:04:37	London Stock Exchange	592157699344101000
514	949.90	11:04:37	London Stock Exchange	606231449815486000
783	950.60	11:08:59	Chi-X Europe	606231449815488000
189	950.60	11:08:59	Chi-X Europe	606231449815488000
351	950.60	11:12:38	BATS Europe	592157699344106000
24	950.60	11:12:38	BATS Europe	592157699344106000
597	950.60	11:12:38	Chi-X Europe	592157699344106000
972	950.60	11:12:38	Chi-X Europe	606231449815490000
393	950.40	11:12:39	Turquoise	592157699344106000
618	950.40	11:12:39	Chi-X Europe	606231449815490000
250	950.10	11:13:48	Turquoise	592157699344106000
379	950.10	11:13:48	Turquoise	592157699344106000
462	950.10	11:13:48	Chi-X Europe	592157699344106000
191	950.00	11:13:56	Turquoise	592157699344106000
369	950.00	11:13:56	Turquoise	606231449815491000
194	950.00	11:13:56	Turquoise	592157699344106000
603	950.00	11:13:56	Chi-X Europe	592157699344106000
555	950.00	11:13:56	Chi-X Europe	592157699344106000
587	950.00	11:13:56	Chi-X Europe	606231449815491000
417	949.90	11:13:57	Chi-X Europe	606231449815491000
547	949.90	11:14:53	Chi-X Europe	606231449815491000
177	949.90	11:14:53	Turquoise	606231449815491000
100	950.10	11:16:21	Turquoise	592157699344108000
114	950.10	11:16:21	Chi-X Europe	606231449815492000
531	950.10	11:16:21	Chi-X Europe	606231449815492000
462	950.10	11:16:21	Turquoise	592157699344108000
248	949.90	11:17:00	Chi-X Europe	606231449815493000
349	949.70	11:17:13	Turquoise	606231449815493000
623	949.70	11:17:13	Chi-X Europe	606231449815493000
1,025	949.50	11:18:30	London Stock Exchange	592157699344109000
319	949.50	11:18:30	London Stock Exchange	592157699344109000
1,313	949.50	11:18:30	London Stock Exchange	606231449815494000
596	949.40	11:19:53	Turquoise	592157699344110000
514	949.40	11:19:53	Chi-X Europe	606231449815495000
715	949.30	11:21:32	Chi-X Europe	592157699344111000
397	949.30	11:21:32	Turquoise	606231449815496000
256	948.90	11:23:03	Turquoise	592157699344112000
273	948.90	11:23:07	Turquoise	592157699344112000
413	948.90	11:23:07	Turquoise	606231449815497000
554	948.90	11:23:07	Chi-X Europe	592157699344112000
230	948.90	11:23:07	Chi-X Europe	592157699344112000
426	948.90	11:23:07	Chi-X Europe	592157699344112000
491	948.90	11:23:07	Chi-X Europe	606231449815497000
247	948.80	11:23:47	Chi-X Europe	592157699344113000
385	948.80	11:23:47	Chi-X Europe	592157699344113000
14	948.70	11:25:18	Chi-X Europe	592157699344114000
690	948.70	11:25:18	Chi-X Europe	592157699344114000
469	948.70	11:25:18	Turquoise	592157699344114000
1,040	948.70	11:27:58	London Stock Exchange	592157699344115000
384	948.70	11:27:58	Turquoise	592157699344115000
527	948.70	11:27:58	Chi-X Europe	606231449815499000
40	948.70	11:27:58	Chi-X Europe	606231449815499000
250	948.70	11:27:58	Chi-X Europe	592157699344115000
578	948.60	11:28:15	Chi-X Europe	592157699344115000
391	948.60	11:28:15	Chi-X Europe	606231449815500000
100	948.50	11:28:50	Chi-X Europe	592157699344115000
637	949.00	11:31:31	London Stock Exchange	592157699344117000
690	949.00	11:31:31	Chi-X Europe	592157699344117000
699	949.00	11:31:31	Chi-X Europe	606231449815502000
399	949.10	11:31:44	Turquoise	592157699344118000
257	949.10	11:31:44	Chi-X Europe	606231449815502000
504	949.10	11:31:44	Chi-X Europe	606231449815502000
859	949.00	11:32:07	Chi-X Europe	606231449815502000
327	949.00	11:32:07	Chi-X Europe	606231449815502000
1	948.90	11:32:34	Chi-X Europe	592157699344118000
339	948.90	11:32:34	Chi-X Europe	592157699344118000
519	948.90	11:32:34	Chi-X Europe	606231449815502000
244	948.90	11:37:40	Chi-X Europe	592157699344121000
133	948.90	11:37:40	Chi-X Europe	592157699344121000
847	948.90	11:37:40	London Stock Exchange	592157699344121000
76	948.90	11:37:40	London Stock Exchange	592157699344121000
554	948.90	11:37:40	Chi-X Europe	606231449815505000
866	948.90	11:37:40	London Stock Exchange	606231449815505000
19	948.90	11:37:42	London Stock Exchange	592157699344121000
271	948.90	11:37:42	London Stock Exchange	606231449815505000
329	948.80	11:38:07	Chi-X Europe	592157699344121000
337	948.80	11:38:07	Chi-X Europe	606231449815505000
972	948.80	11:42:35	Chi-X Europe	592157699344124000
583	948.70	11:44:16	Chi-X Europe	606231449815509000
389	948.70	11:44:16	Turquoise	606231449815509000
823	948.60	11:44:16	Chi-X Europe	592157699344125000
442	948.60	11:44:16	Chi-X Europe	606231449815509000
173	948.60	11:44:16	Turquoise	592157699344125000
247	948.60	11:44:16	Turquoise	592157699344125000
373	948.60	11:44:16	Turquoise	592157699344125000
428	948.60	11:44:16	Turquoise	606231449815509000
175	948.40	11:44:35	Chi-X Europe	592157699344125000
1,076	948.40	11:44:35	Chi-X Europe	592157699344125000
382	948.40	11:44:35	Turquoise	606231449815509000
842	948.40	11:44:35	Chi-X Europe	606231449815509000
547	948.70	11:46:33	Chi-X Europe	592157699344127000
682	948.70	11:46:33	London Stock Exchange	606231449815511000
152	948.70	11:46:33	London Stock Exchange	606231449815511000
14	948.40	11:47:19	London Stock Exchange	606231449815511000
1,003	948.40	11:47:19	London Stock Exchange	606231449815511000
380	948.40	11:47:19	Chi-X Europe	606231449815511000
38	947.80	11:49:09	Chi-X Europe	592157699344128000
586	947.90	11:49:09	Chi-X Europe	606231449815512000
173	947.90	11:49:09	Chi-X Europe	606231449815512000
683	947.90	11:49:09	Chi-X Europe	606231449815512000
428	947.90	11:49:09	Turquoise	606231449815512000
336	947.80	11:49:09	Chi-X Europe	592157699344128000
365	947.20	11:51:37	Turquoise	592157699344130000
767	947.20	11:52:00	Turquoise	592157699344130000
150	947.20	11:52:12	Turquoise	592157699344130000
1,268	947.20	11:52:12	Chi-X Europe	592157699344130000
457	947.60	11:54:27	Turquoise	606231449815516000
404	947.80	11:56:00	London Stock Exchange	592157699344133000
225	947.80	11:56:00	London Stock Exchange	592157699344133000
578	947.80	11:56:00	London Stock Exchange	592157699344133000
251	947.80	11:56:10	Chi-X Europe	606231449815517000
802	947.80	11:56:11	Chi-X Europe	606231449815517000
104	947.80	11:56:11	Chi-X Europe	606231449815517000
8	947.80	11:56:11	Chi-X Europe	606231449815517000
633	947.60	11:56:54	Chi-X Europe	592157699344133000
328	947.60	11:56:54	Turquoise	592157699344133000
101	947.60	11:56:54	Chi-X Europe	592157699344133000
369	947.60	11:56:54	Turquoise	592157699344133000
426	947.60	11:56:54	Turquoise	592157699344133000
387	947.40	11:57:46	Turquoise	592157699344134000
12	947.60	11:58:29	Turquoise	606231449815518000
64	947.60	11:58:37	Turquoise	606231449815518000
407	947.60	11:58:45	Turquoise	606231449815518000
553	947.60	11:59:06	Turquoise	592157699344135000
607	947.40	11:59:13	Turquoise	592157699344135000
404	946.70	12:02:12	Chi-X Europe	592157699344139000
376	946.70	12:02:12	Turquoise	606231449815523000
329	946.60	12:02:25	Chi-X Europe	592157699344140000
816	946.60	12:02:33	Turquoise	592157699344140000
367	946.50	12:02:33	Chi-X Europe	606231449815524000
347	946.20	12:04:05	Turquoise	592157699344141000
768	946.20	12:04:05	Chi-X Europe	606231449815525000
420	946.00	12:04:36	Turquoise	606231449815525000
702	946.00	12:04:36	Chi-X Europe	606231449815525000
750	946.30	12:06:51	Chi-X Europe	606231449815527000
112	946.30	12:06:51	Chi-X Europe	606231449815527000
415	946.20	12:06:58	Chi-X Europe	592157699344144000
1,021	946.30	12:07:59	Chi-X Europe	592157699344144000
555	946.20	12:08:52	Turquoise	606231449815528000
412	946.20	12:08:52	Chi-X Europe	592157699344145000
269	946.20	12:08:52	Chi-X Europe	592157699344145000
82	946.20	12:08:52	Chi-X Europe	592157699344145000
341	946.20	12:08:52	Chi-X Europe	606231449815528000
400	946.20	12:08:52	London Stock Exchange	592157699344145000
281	946.20	12:08:52	London Stock Exchange	592157699344145000
337	945.70	12:09:54	Turquoise	606231449815529000
769	945.70	12:09:54	Chi-X Europe	606231449815529000
275	946.00	12:11:17	Turquoise	592157699344146000
667	946.00	12:11:17	Chi-X Europe	592157699344146000
116	946.00	12:11:30	Chi-X Europe	606231449815530000
215	945.40	12:12:48	Chi-X Europe	606231449815530000
610	945.40	12:13:06	Chi-X Europe	606231449815531000
502	945.70	12:15:18	Chi-X Europe	592157699344148000
329	945.70	12:15:18	Chi-X Europe	592157699344148000
354	945.70	12:15:18	Turquoise	606231449815532000
238	945.40	12:16:14	Chi-X Europe	592157699344149000
50	945.40	12:16:14	Chi-X Europe	592157699344149000
205	945.40	12:16:14	Chi-X Europe	592157699344149000
275	945.40	12:16:14	Chi-X Europe	606231449815532000
888	945.40	12:16:14	London Stock Exchange	606231449815532000
200	945.20	12:16:30	Chi-X Europe	606231449815532000
391	945.50	12:18:53	Turquoise	592157699344150000
581	945.50	12:18:53	Chi-X Europe	606231449815534000
563	945.20	12:19:15	Chi-X Europe	606231449815534000
368	945.20	12:19:15	Chi-X Europe	606231449815534000
188	945.20	12:19:15	Chi-X Europe	606231449815534000
300	945.20	12:19:40	Chi-X Europe	606231449815534000
378	945.20	12:19:45	Chi-X Europe	592157699344151000
613	945.20	12:19:45	Chi-X Europe	592157699344151000
159	945.20	12:19:45	Chi-X Europe	592157699344151000
669	945.20	12:19:45	Turquoise	592157699344151000
293	945.20	12:19:45	Chi-X Europe	606231449815534000
233	945.10	12:19:45	Chi-X Europe	592157699344151000
225	945.10	12:19:45	Chi-X Europe	592157699344151000
367	945.10	12:19:45	Chi-X Europe	592157699344151000
280	944.90	12:22:01	Turquoise	592157699344152000
716	944.90	12:22:01	Chi-X Europe	606231449815535000
65	944.90	12:22:01	Turquoise	592157699344152000
800	944.60	12:23:00	Chi-X Europe	606231449815536000
423	944.60	12:23:03	Turquoise	592157699344153000
55	944.60	12:23:03	Chi-X Europe	606231449815536000
1,132	944.30	12:23:51	Chi-X Europe	592157699344153000
850	944.50	12:28:15	London Stock Exchange	592157699344155000
73	944.50	12:28:15	London Stock Exchange	592157699344155000
572	944.50	12:28:15	Chi-X Europe	592157699344155000
353	944.40	12:28:28	Turquoise	606231449815539000
302	944.40	12:28:28	Chi-X Europe	606231449815539000
492	944.40	12:28:28	Chi-X Europe	606231449815539000
865	944.30	12:28:47	Chi-X Europe	592157699344156000
107	944.30	12:28:47	Chi-X Europe	592157699344156000
379	944.20	12:29:55	Chi-X Europe	592157699344156000
418	944.20	12:29:55	Turquoise	592157699344156000
310	944.20	12:29:55	Chi-X Europe	592157699344156000
721	944.20	12:29:55	Chi-X Europe	606231449815539000
463	944.20	12:29:55	Turquoise	606231449815539000
100	944.70	12:32:40	London Stock Exchange	606231449815541000
400	945.10	12:33:55	London Stock Exchange	592157699344158000
483	945.20	12:35:00	Turquoise	592157699344159000
248	945.20	12:35:00	Chi-X Europe	592157699344159000
545	945.20	12:35:00	Chi-X Europe	592157699344159000
463	945.10	12:35:01	London Stock Exchange	592157699344159000
484	945.10	12:35:01	Chi-X Europe	606231449815542000
338	945.00	12:35:15	Turquoise	592157699344159000
21	945.00	12:35:15	Chi-X Europe	592157699344159000
699	945.00	12:35:15	Chi-X Europe	592157699344159000
685	944.90	12:35:55	London Stock Exchange	592157699344159000
512	944.90	12:35:55	Chi-X Europe	606231449815542000
186	944.90	12:35:55	BATS Europe	592157699344159000
780	945.00	12:36:35	Chi-X Europe	592157699344160000
848	945.00	12:37:32	London Stock Exchange	592157699344160000
143	945.00	12:37:32	Chi-X Europe	592157699344160000
453	945.00	12:37:32	Chi-X Europe	592157699344160000
376	945.50	12:41:45	Chi-X Europe	606231449815546000
924	945.50	12:41:45	Chi-X Europe	606231449815546000
750	945.50	12:41:45	London Stock Exchange	606231449815546000
1	945.50	12:41:45	Chi-X Europe	606231449815546000
338	945.50	12:42:34	Chi-X Europe	592157699344163000
1,350	945.50	12:42:34	London Stock Exchange	592157699344163000
47	945.50	12:42:34	Chi-X Europe	606231449815546000
332	945.30	12:42:35	Turquoise	592157699344163000
640	945.30	12:42:35	Chi-X Europe	606231449815546000
986	945.00	12:43:09	Chi-X Europe	592157699344163000
351	944.80	12:43:38	Turquoise	592157699344163000
625	944.80	12:43:38	Chi-X Europe	606231449815546000
1,285	945.20	12:46:47	Chi-X Europe	592157699344165000
90	944.90	12:46:50	Chi-X Europe	592157699344165000
271	944.90	12:46:50	Chi-X Europe	592157699344165000
574	944.90	12:46:50	Chi-X Europe	592157699344165000
542	944.90	12:46:50	Turquoise	592157699344165000
431	944.90	12:46:50	Turquoise	606231449815548000
870	944.70	12:47:12	Chi-X Europe	606231449815548000
9	944.90	12:49:26	Chi-X Europe	592157699344167000
738	945.40	12:52:35	London Stock Exchange	592157699344168000
266	945.40	12:52:35	London Stock Exchange	592157699344168000
1,268	945.40	12:52:35	London Stock Exchange	606231449815551000
579	945.40	12:52:35	Chi-X Europe	592157699344168000
464	945.40	12:52:35	Chi-X Europe	606231449815551000
154	945.40	12:52:35	London Stock Exchange	606231449815551000
118	945.40	12:52:35	London Stock Exchange	606231449815551000
229	945.40	12:53:23	London Stock Exchange	606231449815552000
214	945.40	12:53:23	London Stock Exchange	606231449815552000
345	945.10	12:54:22	Turquoise	592157699344169000
27	945.00	12:54:22	Turquoise	592157699344169000
391	945.10	12:54:22	Turquoise	606231449815552000
200	945.10	12:54:30	Turquoise	592157699344169000
400	945.10	12:54:32	Turquoise	592157699344169000
27	945.10	12:54:36	Turquoise	592157699344169000
173	945.10	12:54:36	Turquoise	606231449815552000
100	945.40	12:57:10	London Stock Exchange	606231449815554000
200	945.40	12:57:15	London Stock Exchange	606231449815554000
500	945.40	12:58:25	London Stock Exchange	606231449815554000
184	945.40	12:58:26	London Stock Exchange	592157699344172000
278	945.40	12:58:26	London Stock Exchange	606231449815554000
134	945.40	12:58:26	London Stock Exchange	592157699344172000
736	945.50	13:01:43	Chi-X Europe	606231449815557000
236	945.50	13:01:43	Chi-X Europe	606231449815557000
588	945.40	13:01:44	London Stock Exchange	592157699344174000
86	945.40	13:01:44	Turquoise	592157699344174000
545	945.40	13:01:44	Turquoise	592157699344174000
468	945.40	13:01:44	Chi-X Europe	592157699344174000
624	945.40	13:01:44	Chi-X Europe	592157699344174000
434	945.40	13:01:44	Chi-X Europe	592157699344174000
352	945.40	13:01:44	Turquoise	606231449815557000
282	945.40	13:01:44	Chi-X Europe	606231449815557000
269	945.40	13:01:44	Chi-X Europe	606231449815557000
620	945.40	13:01:44	Chi-X Europe	606231449815557000
349	945.40	13:01:44	BATS Europe	606231449815557000
714	945.30	13:01:44	Chi-X Europe	592157699344174000
441	945.30	13:01:44	Chi-X Europe	592157699344174000
269	945.30	13:01:44	Chi-X Europe	606231449815557000
98	945.30	13:01:44	Chi-X Europe	606231449815557000
531	945.20	13:01:44	Chi-X Europe	606231449815557000
700	945.10	13:01:45	Chi-X Europe	606231449815557000
229	945.10	13:01:55	Turquoise	592157699344174000
191	945.10	13:01:55	Turquoise	592157699344174000
1	945.10	13:01:56	Turquoise	592157699344174000
424	945.00	13:03:35	London Stock Exchange	592157699344175000
326	945.00	13:03:35	London Stock Exchange	592157699344175000
543	945.00	13:03:35	Chi-X Europe	606231449815558000
1,061	945.20	13:06:57	London Stock Exchange	592157699344177000
31	945.20	13:06:57	London Stock Exchange	592157699344177000
497	945.20	13:07:00	Chi-X Europe	606231449815559000
113	945.10	13:08:50	Chi-X Europe	606231449815560000
53	945.10	13:09:18	Turquoise	592157699344178000
505	945.10	13:09:18	Turquoise	592157699344178000
613	945.10	13:09:18	Chi-X Europe	592157699344178000
584	945.10	13:09:18	Turquoise	606231449815561000
347	945.10	13:09:18	Chi-X Europe	606231449815561000
414	945.10	13:09:18	Chi-X Europe	606231449815561000
498	945.00	13:11:55	BATS Europe	592157699344179000
473	945.00	13:12:11	BATS Europe	592157699344179000
1	945.00	13:12:11	BATS Europe	592157699344179000
814	945.00	13:13:50	Chi-X Europe	606231449815563000
468	945.00	13:13:54	Turquoise	592157699344180000
507	945.00	13:13:56	Turquoise	606231449815563000
100	945.00	13:14:10	Chi-X Europe	606231449815563000
60	945.00	13:14:10	Chi-X Europe	606231449815563000
1,078	944.90	13:14:57	Chi-X Europe	592157699344181000
253	944.90	13:14:57	Chi-X Europe	606231449815564000
402	944.90	13:15:54	Turquoise	592157699344181000
296	944.90	13:15:54	BATS Europe	592157699344181000
117	944.90	13:15:54	BATS Europe	592157699344181000
353	944.90	13:15:54	BATS Europe	592157699344181000
382	944.90	13:15:54	BATS Europe	592157699344181000
563	944.90	13:15:54	Chi-X Europe	592157699344181000
27	944.90	13:15:54	Chi-X Europe	592157699344181000
765	944.90	13:15:54	Chi-X Europe	606231449815564000
25	944.90	13:15:54	Chi-X Europe	606231449815564000
545	944.90	13:15:54	Chi-X Europe	606231449815564000
555	944.90	13:15:54	Turquoise	592157699344181000
496	944.90	13:15:54	Chi-X Europe	592157699344181000
363	944.80	13:16:36	Turquoise	606231449815565000
253	944.80	13:16:36	Turquoise	606231449815565000
559	944.80	13:16:36	Chi-X Europe	606231449815565000
327	944.80	13:16:36	BATS Europe	606231449815565000
623	944.80	13:16:36	Chi-X Europe	606231449815565000
1,000	945.50	13:21:00	London Stock Exchange	592157699344185000
34	945.50	13:21:00	London Stock Exchange	592157699344185000
876	945.50	13:21:00	London Stock Exchange	606231449815568000
500	945.50	13:21:00	Chi-X Europe	592157699344185000
424	945.50	13:21:00	Chi-X Europe	606231449815568000
601	945.40	13:21:06	Chi-X Europe	592157699344185000
640	945.40	13:21:06	Turquoise	606231449815568000
455	945.20	13:23:58	Turquoise	606231449815570000
517	945.20	13:23:58	Chi-X Europe	606231449815570000
550	945.20	13:23:58	London Stock Exchange	606231449815570000
422	945.20	13:23:58	London Stock Exchange	606231449815570000
819	945.40	13:25:01	London Stock Exchange	592157699344188000
101	945.40	13:25:01	London Stock Exchange	592157699344188000
569	945.40	13:25:01	Chi-X Europe	592157699344188000
499	945.40	13:25:01	Turquoise	606231449815571000
168	945.40	13:25:01	Turquoise	606231449815571000
450	945.40	13:25:01	Chi-X Europe	606231449815571000
186	945.40	13:25:40	Chi-X Europe	606231449815571000
280	945.40	13:25:40	Turquoise	606231449815571000
1,045	945.40	13:26:19	London Stock Exchange	592157699344189000
425	945.40	13:28:34	London Stock Exchange	592157699344191000
503	945.40	13:28:34	Chi-X Europe	592157699344191000
337	945.40	13:28:34	Turquoise	592157699344191000
132	945.40	13:28:34	Turquoise	592157699344191000
326	945.40	13:28:34	Chi-X Europe	606231449815573000
488	945.40	13:28:34	Chi-X Europe	606231449815573000
266	945.40	13:28:34	Turquoise	606231449815573000
554	945.40	13:28:34	Turquoise	606231449815573000
546	945.30	13:28:34	Chi-X Europe	592157699344191000
388	945.30	13:28:34	Chi-X Europe	606231449815573000
100	945.10	13:32:00	Chi-X Europe	592157699344195000
324	945.20	13:33:37	Chi-X Europe	592157699344196000
451	945.20	13:34:40	Turquoise	592157699344196000
125	945.20	13:34:40	Turquoise	592157699344196000
276	945.20	13:34:42	Turquoise	592157699344196000
463	945.20	13:34:42	Turquoise	606231449815579000
436	945.20	13:34:44	Turquoise	592157699344197000
62	945.20	13:34:44	Turquoise	606231449815579000
136	945.20	13:34:45	Turquoise	592157699344197000
730	945.30	13:35:17	London Stock Exchange	592157699344197000
518	945.30	13:35:17	London Stock Exchange	592157699344197000
238	945.30	13:35:17	BATS Europe	592157699344197000
483	945.50	13:35:48	London Stock Exchange	592157699344198000
215	945.50	13:35:48	London Stock Exchange	592157699344198000
37	945.50	13:35:48	London Stock Exchange	606231449815579000
333	945.50	13:35:48	London Stock Exchange	606231449815579000
694	945.50	13:36:05	London Stock Exchange	592157699344198000
537	945.50	13:36:05	London Stock Exchange	606231449815580000
835	945.50	13:36:05	Chi-X Europe	592157699344198000
533	945.50	13:36:05	Chi-X Europe	606231449815580000
526	945.50	13:36:05	London Stock Exchange	592157699344198000
213	945.50	13:36:15	London Stock Exchange	606231449815580000
361	945.50	13:36:15	Chi-X Europe	606231449815580000
496	945.40	13:36:36	Chi-X Europe	606231449815580000
1,313	945.60	13:36:44	London Stock Exchange	592157699344198000
412	945.60	13:36:44	Chi-X Europe	606231449815580000
676	945.50	13:37:05	Chi-X Europe	606231449815581000
296	945.50	13:37:05	Chi-X Europe	606231449815581000
1,488	945.30	13:37:40	London Stock Exchange	592157699344199000
597	945.30	13:37:40	Chi-X Europe	592157699344199000
614	945.30	13:37:40	Turquoise	592157699344199000
421	945.30	13:37:40	London Stock Exchange	606231449815581000
35	945.60	13:38:28	Turquoise	592157699344199000
129	945.60	13:38:28	Turquoise	592157699344199000
317	945.60	13:38:28	Chi-X Europe	592157699344199000
319	945.60	13:38:28	Chi-X Europe	592157699344199000
234	945.60	13:38:28	Turquoise	592157699344199000
459	945.60	13:38:28	Turquoise	606231449815581000
731	945.60	13:38:28	Chi-X Europe	606231449815581000
1,337	945.40	13:39:54	London Stock Exchange	592157699344200000
964	945.40	13:39:54	Chi-X Europe	606231449815582000
359	945.30	13:39:54	Chi-X Europe	592157699344200000
400	945.40	13:41:29	Chi-X Europe	606231449815583000
527	945.60	13:44:08	Chi-X Europe	592157699344203000
584	945.60	13:44:08	Chi-X Europe	592157699344203000
849	945.60	13:44:08	London Stock Exchange	606231449815585000
388	945.60	13:44:08	Chi-X Europe	592157699344203000
94	945.60	13:44:08	Chi-X Europe	592157699344203000
514	945.60	13:44:08	Turquoise	592157699344203000
12	945.60	13:44:08	London Stock Exchange	592157699344203000
364	945.60	13:44:08	BATS Europe	606231449815585000
484	945.50	13:44:09	Chi-X Europe	606231449815585000
339	945.50	13:44:23	Turquoise	592157699344204000
709	945.50	13:44:23	Chi-X Europe	606231449815585000
80	945.50	13:44:23	Chi-X Europe	606231449815585000
323	945.40	13:44:27	Chi-X Europe	592157699344204000
508	945.40	13:44:27	Chi-X Europe	592157699344204000
538	945.40	13:44:27	Chi-X Europe	606231449815585000
381	945.30	13:44:27	London Stock Exchange	592157699344204000
400	945.30	13:44:27	BATS Europe	606231449815586000
231	945.30	13:44:27	BATS Europe	606231449815586000
972	945.40	13:49:19	Chi-X Europe	592157699344207000
972	945.40	13:49:19	Chi-X Europe	606231449815589000
319	945.10	13:49:58	Chi-X Europe	592157699344208000
1,159	945.10	13:49:58	Chi-X Europe	606231449815589000
306	945.10	13:50:09	Chi-X Europe	592157699344208000
785	945.10	13:50:09	London Stock Exchange	606231449815589000
590	945.10	13:50:09	Turquoise	606231449815589000
187	945.10	13:50:13	Chi-X Europe	592157699344208000
929	945.10	13:50:13	London Stock Exchange	606231449815589000
57	945.10	13:50:13	Chi-X Europe	592157699344208000
167	945.10	13:50:19	London Stock Exchange	606231449815589000
382	945.00	13:50:19	Chi-X Europe	606231449815589000
799	944.90	13:50:55	London Stock Exchange	606231449815590000
123	944.90	13:50:55	Chi-X Europe	606231449815590000
365	944.90	13:50:55	Chi-X Europe	606231449815590000
115	944.90	13:50:57	London Stock Exchange	606231449815590000
528	945.40	13:53:39	Chi-X Europe	606231449815592000
395	945.40	13:53:39	Chi-X Europe	592157699344210000
825	945.40	13:54:38	London Stock Exchange	592157699344211000
500	945.40	13:54:38	Chi-X Europe	592157699344211000
1,036	945.40	13:54:38	London Stock Exchange	606231449815592000
516	945.30	13:55:08	Chi-X Europe	592157699344211000
843	945.30	13:55:08	Chi-X Europe	592157699344211000
670	945.30	13:55:08	Chi-X Europe	606231449815593000
60	945.30	13:55:08	Chi-X Europe	606231449815593000
403	945.20	13:55:21	Chi-X Europe	592157699344211000
577	945.20	13:55:21	Chi-X Europe	606231449815593000
158	945.20	13:56:10	Chi-X Europe	592157699344212000
517	945.20	13:56:10	Chi-X Europe	592157699344212000
329	945.20	13:56:10	Chi-X Europe	592157699344212000
200	945.40	13:58:45	Chi-X Europe	606231449815595000
386	945.40	13:59:24	Turquoise	606231449815596000
587	945.40	13:59:24	Chi-X Europe	606231449815596000
204	945.40	13:59:24	Chi-X Europe	606231449815596000
76	945.40	13:59:24	Chi-X Europe	606231449815596000
628	945.40	13:59:24	Chi-X Europe	606231449815596000
848	945.40	13:59:24	Chi-X Europe	606231449815596000
300	945.30	13:59:24	Chi-X Europe	592157699344215000
361	945.40	14:02:03	Turquoise	592157699344217000
751	945.40	14:02:03	Chi-X Europe	606231449815598000
221	945.40	14:02:03	Chi-X Europe	606231449815598000
264	945.40	14:02:03	Chi-X Europe	606231449815598000
347	945.40	14:02:03	Chi-X Europe	606231449815598000
367	945.30	14:02:03	London Stock Exchange	606231449815598000
519	945.30	14:02:04	London Stock Exchange	606231449815598000
144	945.30	14:02:04	Chi-X Europe	592157699344217000
433	945.30	14:02:04	London Stock Exchange	592157699344217000
167	945.30	14:02:04	London Stock Exchange	606231449815598000
539	945.30	14:02:04	Chi-X Europe	606231449815598000
889	945.30	14:02:44	Chi-X Europe	592157699344218000
398	945.30	14:02:44	Turquoise	606231449815599000
324	945.70	14:06:37	Chi-X Europe	606231449815602000
1,104	946.00	14:08:03	London Stock Exchange	592157699344222000
1,600	946.00	14:08:03	London Stock Exchange	606231449815603000
943	946.80	14:10:07	London Stock Exchange	592157699344223000
214	946.80	14:10:07	Chi-X Europe	592157699344223000
902	946.80	14:10:07	London Stock Exchange	606231449815604000
305	946.80	14:10:07	Chi-X Europe	592157699344223000
488	946.80	14:10:07	Chi-X Europe	606231449815604000
1,137	946.80	14:10:08	London Stock Exchange	592157699344223000
496	946.80	14:10:08	Chi-X Europe	592157699344223000
46	946.80	14:10:08	London Stock Exchange	606231449815604000
1,161	947.00	14:10:21	London Stock Exchange	606231449815605000
359	947.00	14:10:21	London Stock Exchange	592157699344223000
100	947.60	14:11:30	Chi-X Europe	606231449815606000
395	948.00	14:12:00	Turquoise	592157699344225000
733	948.00	14:12:00	Chi-X Europe	606231449815606000
357	948.10	14:13:08	Turquoise	592157699344226000
615	948.10	14:13:08	Chi-X Europe	592157699344226000
978	948.00	14:13:09	Chi-X Europe	606231449815607000
1	948.00	14:13:09	Chi-X Europe	606231449815607000
1,105	947.80	14:13:40	London Stock Exchange	592157699344226000
459	947.80	14:13:40	Chi-X Europe	606231449815607000
1,087	947.80	14:13:40	London Stock Exchange	606231449815607000
359	947.70	14:13:40	London Stock Exchange	592157699344226000
7	947.70	14:13:40	London Stock Exchange	606231449815607000
1,095	947.80	14:15:02	London Stock Exchange	606231449815608000
33	947.80	14:15:04	London Stock Exchange	606231449815609000
414	947.80	14:15:04	London Stock Exchange	606231449815609000
557	947.80	14:16:40	Chi-X Europe	592157699344229000
415	947.80	14:16:40	Turquoise	606231449815610000
604	948.10	14:18:01	Chi-X Europe	592157699344230000
1,560	948.10	14:18:01	London Stock Exchange	606231449815611000
394	948.10	14:18:01	Turquoise	606231449815611000
237	948.10	14:18:03	London Stock Exchange	606231449815611000
551	948.00	14:18:03	Chi-X Europe	606231449815611000
200	947.90	14:18:45	London Stock Exchange	592157699344231000
935	947.90	14:18:48	London Stock Exchange	592157699344231000
947	947.90	14:18:48	London Stock Exchange	592157699344231000
1,373	948.00	14:19:31	London Stock Exchange	606231449815613000
241	947.90	14:19:31	London Stock Exchange	606231449815613000
125	947.90	14:19:32	Chi-X Europe	592157699344231000
453	947.90	14:19:32	Chi-X Europe	606231449815613000
1,411	947.40	14:21:05	London Stock Exchange	592157699344233000
154	947.40	14:21:05	London Stock Exchange	592157699344233000
1,281	947.40	14:21:05	London Stock Exchange	592157699344233000
721	947.20	14:22:16	Chi-X Europe	606231449815615000
381	947.20	14:22:16	Turquoise	606231449815615000
1,122	946.90	14:22:20	Chi-X Europe	606231449815615000
926	946.20	14:23:43	Chi-X Europe	592157699344235000
824	946.10	14:24:18	London Stock Exchange	592157699344236000
370	946.10	14:24:18	Chi-X Europe	592157699344236000
441	946.10	14:24:18	Chi-X Europe	592157699344236000
156	946.10	14:24:18	London Stock Exchange	592157699344236000
639	946.10	14:24:47	London Stock Exchange	606231449815617000
444	946.10	14:24:47	Chi-X Europe	606231449815617000
231	946.10	14:24:47	Chi-X Europe	606231449815617000
374	946.00	14:25:00	Chi-X Europe	606231449815617000
647	946.00	14:25:36	Chi-X Europe	606231449815618000
326	946.00	14:25:36	Turquoise	606231449815618000
852	945.90	14:25:37	Chi-X Europe	592157699344237000
384	945.90	14:25:37	Turquoise	592157699344237000
60	945.90	14:26:11	Chi-X Europe	592157699344238000
808	946.00	14:26:24	London Stock Exchange	592157699344238000
501	946.00	14:26:24	Chi-X Europe	592157699344238000
201	946.20	14:26:59	Chi-X Europe	606231449815619000
233	946.20	14:26:59	Chi-X Europe	606231449815619000
822	946.20	14:26:59	London Stock Exchange	606231449815619000
92	946.20	14:26:59	BATS Europe	592157699344238000
533	946.00	14:27:18	Chi-X Europe	592157699344239000
861	946.00	14:27:18	Chi-X Europe	592157699344239000
441	946.00	14:27:18	Turquoise	606231449815620000
362	946.00	14:27:18	Turquoise	606231449815620000
1,378	945.90	14:28:00	London Stock Exchange	592157699344239000
670	946.20	14:28:52	Chi-X Europe	592157699344240000
590	946.20	14:28:52	Chi-X Europe	606231449815621000
795	946.20	14:28:52	Chi-X Europe	606231449815621000
453	946.20	14:28:52	Turquoise	592157699344240000
382	946.20	14:28:52	Turquoise	606231449815621000
493	946.20	14:28:52	Turquoise	606231449815621000
627	946.10	14:28:53	Chi-X Europe	592157699344240000
611	946.40	14:30:00	London Stock Exchange	592157699344241000
812	946.40	14:30:04	Chi-X Europe	592157699344241000
108	946.40	14:30:04	Chi-X Europe	606231449815622000
400	946.40	14:30:04	London Stock Exchange	592157699344241000
253	946.40	14:30:04	London Stock Exchange	592157699344241000
337	946.40	14:30:04	Chi-X Europe	606231449815622000
471	946.40	14:30:04	London Stock Exchange	592157699344241000
471	946.30	14:30:04	Chi-X Europe	606231449815622000
693	945.80	14:30:12	Chi-X Europe	592157699344241000
409	945.80	14:30:13	Chi-X Europe	606231449815622000
940	945.50	14:30:17	Chi-X Europe	592157699344242000
354	945.30	14:30:17	Chi-X Europe	606231449815622000
99	945.40	14:30:21	BATS Europe	592157699344242000
460	944.30	14:31:01	London Stock Exchange	592157699344242000
407	944.30	14:31:01	London Stock Exchange	592157699344242000
71	944.30	14:31:01	London Stock Exchange	606231449815623000
508	944.30	14:31:01	London Stock Exchange	606231449815623000
155	944.30	14:31:09	London Stock Exchange	592157699344242000
118	944.30	14:31:11	Chi-X Europe	592157699344242000
1,170	944.30	14:31:17	London Stock Exchange	592157699344243000
418	944.80	14:31:44	Turquoise	592157699344243000
584	944.80	14:31:44	Turquoise	606231449815624000
368	945.50	14:33:25	Turquoise	592157699344245000
453	945.50	14:33:25	BATS Europe	592157699344245000
548	945.50	14:33:25	Chi-X Europe	592157699344245000
435	945.50	14:33:25	Turquoise	606231449815626000
838	945.50	14:33:25	Chi-X Europe	606231449815626000
528	945.50	14:33:25	Chi-X Europe	606231449815626000
356	945.40	14:33:25	Chi-X Europe	592157699344245000
623	945.40	14:33:25	Chi-X Europe	606231449815626000
55	945.40	14:33:25	Chi-X Europe	606231449815626000
382	945.40	14:33:25	Turquoise	592157699344245000
110	945.40	14:33:25	Turquoise	606231449815626000
66	945.40	14:33:25	London Stock Exchange	606231449815626000
1,212	945.90	14:33:56	Chi-X Europe	592157699344246000
584	945.90	14:33:56	Chi-X Europe	606231449815627000
502	946.50	14:34:16	Chi-X Europe	592157699344246000
213	946.50	14:34:16	Chi-X Europe	592157699344246000
823	946.50	14:34:16	London Stock Exchange	592157699344246000
1,087	946.50	14:35:38	London Stock Exchange	592157699344247000
291	946.50	14:35:38	Chi-X Europe	606231449815628000
808	946.50	14:35:49	London Stock Exchange	606231449815628000
611	946.50	14:35:54	Chi-X Europe	592157699344248000
182	946.50	14:35:54	Chi-X Europe	606231449815628000
363	946.50	14:35:55	London Stock Exchange	606231449815628000
974	946.40	14:36:00	Chi-X Europe	606231449815629000
500	946.40	14:36:00	London Stock Exchange	606231449815629000
400	946.40	14:36:00	Turquoise	606231449815629000
73	946.40	14:36:00	Chi-X Europe	606231449815629000
473	946.30	14:36:00	Chi-X Europe	592157699344248000
1,281	946.30	14:36:00	Chi-X Europe	606231449815629000
392	946.30	14:36:00	Turquoise	592157699344248000
501	946.30	14:36:00	London Stock Exchange	592157699344248000
11	946.30	14:36:00	Chi-X Europe	592157699344248000
68	946.30	14:36:00	London Stock Exchange	606231449815629000
501	946.30	14:36:00	London Stock Exchange	592157699344248000
366	946.20	14:36:20	Turquoise	592157699344248000
642	946.20	14:36:20	Chi-X Europe	592157699344248000
1,624	946.20	14:38:12	London Stock Exchange	592157699344250000
661	946.10	14:38:16	Chi-X Europe	592157699344250000
469	946.10	14:38:16	Chi-X Europe	606231449815631000
607	946.10	14:38:16	Turquoise	592157699344250000
524	946.10	14:38:16	Turquoise	606231449815631000
554	946.10	14:38:37	Chi-X Europe	592157699344251000
422	946.10	14:38:37	Chi-X Europe	606231449815631000
972	946.00	14:39:11	Chi-X Europe	592157699344252000
470	946.00	14:39:11	Turquoise	606231449815632000
502	946.00	14:39:11	Chi-X Europe	606231449815632000
972	945.90	14:39:11	Chi-X Europe	592157699344252000
433	945.90	14:39:11	Turquoise	592157699344252000
539	945.90	14:39:11	Chi-X Europe	606231449815632000
1,087	945.60	14:39:19	London Stock Exchange	606231449815632000
399	945.80	14:39:33	Turquoise	606231449815632000
683	945.80	14:39:33	Chi-X Europe	592157699344252000
488	945.70	14:39:39	Chi-X Europe	606231449815633000
36	945.60	14:39:45	Chi-X Europe	592157699344252000
594	945.60	14:39:53	London Stock Exchange	606231449815633000
500	945.20	14:40:44	London Stock Exchange	592157699344254000
1,059	945.60	14:40:59	London Stock Exchange	592157699344254000
468	945.60	14:40:59	Chi-X Europe	592157699344254000
802	945.60	14:40:59	London Stock Exchange	606231449815634000
392	945.60	14:40:59	London Stock Exchange	606231449815634000
74	945.60	14:40:59	London Stock Exchange	606231449815634000
173	945.90	14:42:27	Turquoise	592157699344255000
389	945.90	14:42:27	Turquoise	592157699344255000
410	945.90	14:42:27	Chi-X Europe	592157699344255000
335	945.80	14:43:40	BATS Europe	606231449815637000
673	945.80	14:43:40	Chi-X Europe	592157699344256000
631	945.80	14:43:40	Chi-X Europe	592157699344256000
457	945.80	14:43:40	Turquoise	592157699344256000
342	945.80	14:43:40	Turquoise	592157699344256000
638	945.80	14:43:40	Chi-X Europe	606231449815637000
509	945.80	14:43:40	Chi-X Europe	606231449815637000
464	945.80	14:43:40	Chi-X Europe	606231449815637000
272	945.70	14:44:01	London Stock Exchange	606231449815637000
1,218	945.70	14:44:01	BATS Europe	606231449815637000
629	945.70	14:44:02	Chi-X Europe	592157699344257000
80	945.70	14:44:02	BATS Europe	592157699344257000
321	945.70	14:44:02	BATS Europe	606231449815637000
5	945.70	14:44:03	Chi-X Europe	592157699344257000
343	945.70	14:44:03	Chi-X Europe	606231449815637000
343	945.60	14:44:09	Turquoise	592157699344257000
629	945.60	14:44:09	Chi-X Europe	592157699344257000
1,039	945.40	14:44:16	London Stock Exchange	606231449815637000
868	945.40	14:44:36	London Stock Exchange	592157699344257000
162	945.40	14:44:36	Chi-X Europe	592157699344257000
90	945.40	14:44:36	London Stock Exchange	606231449815637000
516	945.40	14:44:36	Chi-X Europe	606231449815637000
1,029	945.20	14:45:06	Chi-X Europe	606231449815638000
334	945.10	14:45:17	Chi-X Europe	592157699344258000
1,165	944.90	14:45:43	London Stock Exchange	606231449815639000
551	944.90	14:45:43	London Stock Exchange	606231449815639000
334	945.10	14:46:16	Chi-X Europe	592157699344259000
512	945.50	14:47:14	Chi-X Europe	592157699344260000
95	945.50	14:47:20	Chi-X Europe	592157699344260000
366	945.50	14:47:20	Turquoise	606231449815640000
484	945.40	14:47:25	Turquoise	592157699344260000
1,207	945.40	14:47:25	London Stock Exchange	606231449815641000
804	945.40	14:47:25	Chi-X Europe	606231449815641000
161	945.40	14:47:25	Chi-X Europe	606231449815641000
427	945.50	14:48:16	London Stock Exchange	592157699344261000
291	945.50	14:48:16	Chi-X Europe	592157699344261000
450	945.50	14:48:16	London Stock Exchange	592157699344261000
229	945.50	14:48:16	Chi-X Europe	592157699344261000
521	945.40	14:48:37	Chi-X Europe	592157699344262000
495	945.40	14:49:11	Chi-X Europe	592157699344262000
423	945.40	14:49:11	Chi-X Europe	592157699344262000
581	945.40	14:49:11	Chi-X Europe	592157699344262000
554	945.40	14:49:11	Chi-X Europe	592157699344262000
525	945.40	14:49:11	Turquoise	606231449815642000
253	945.30	14:49:16	London Stock Exchange	592157699344262000
165	945.30	14:49:16	London Stock Exchange	592157699344262000
500	945.30	14:49:29	London Stock Exchange	592157699344262000
573	945.40	14:50:02	BATS Europe	606231449815643000
654	945.40	14:50:20	Turquoise	606231449815643000
581	945.40	14:50:20	Chi-X Europe	592157699344263000
673	945.40	14:50:20	BATS Europe	592157699344263000
500	945.30	14:50:20	London Stock Exchange	592157699344263000
75	945.30	14:50:22	London Stock Exchange	592157699344263000
236	945.30	14:50:22	Chi-X Europe	606231449815643000
343	945.30	14:50:22	Chi-X Europe	606231449815643000
916	945.20	14:50:29	London Stock Exchange	606231449815643000
495	945.20	14:50:56	London Stock Exchange	592157699344264000
90	945.20	14:51:06	Turquoise	592157699344264000
319	945.20	14:51:06	Turquoise	592157699344264000
739	945.20	14:51:06	Chi-X Europe	606231449815644000
336	945.10	14:51:09	Chi-X Europe	606231449815644000
792	945.00	14:52:13	London Stock Exchange	592157699344265000
413	945.00	14:52:13	Chi-X Europe	592157699344265000
110	945.00	14:52:24	London Stock Exchange	606231449815646000
159	945.00	14:52:24	London Stock Exchange	606231449815646000
354	945.00	14:52:24	Chi-X Europe	592157699344266000
174	945.00	14:52:24	Chi-X Europe	592157699344266000
446	945.00	14:52:24	Turquoise	606231449815646000
723	944.90	14:52:25	Chi-X Europe	592157699344266000
401	944.90	14:52:25	BATS Europe	606231449815646000
521	945.10	14:53:03	Chi-X Europe	606231449815646000
906	945.10	14:53:03	London Stock Exchange	592157699344266000
258	945.00	14:53:36	London Stock Exchange	606231449815647000
521	945.00	14:53:36	London Stock Exchange	606231449815647000
284	945.00	14:53:36	London Stock Exchange	606231449815647000
137	945.00	14:53:53	Chi-X Europe	592157699344267000
243	945.00	14:54:00	Chi-X Europe	592157699344267000
465	945.00	14:54:00	Turquoise	592157699344267000
627	945.00	14:54:00	Chi-X Europe	606231449815647000
547	945.00	14:55:06	Chi-X Europe	592157699344269000
426	945.00	14:55:06	Turquoise	592157699344269000
651	945.10	14:55:48	Chi-X Europe	606231449815650000
322	945.10	14:56:11	Chi-X Europe	606231449815650000
636	945.10	14:57:06	Chi-X Europe	592157699344271000
899	945.10	14:57:06	Chi-X Europe	592157699344271000
539	945.10	14:57:06	Chi-X Europe	606231449815651000
338	945.10	14:57:06	BATS Europe	606231449815651000
433	945.10	14:57:06	Turquoise	592157699344271000
194	945.10	14:57:06	London Stock Exchange	606231449815651000
840	945.10	14:57:06	London Stock Exchange	606231449815651000
521	945.10	14:57:06	London Stock Exchange	606231449815651000
350	945.00	14:57:29	BATS Europe	592157699344272000
972	945.00	14:57:37	Chi-X Europe	592157699344272000
606	945.00	14:57:37	Chi-X Europe	592157699344272000
802	945.00	14:57:37	Chi-X Europe	606231449815652000
624	945.00	14:57:37	BATS Europe	606231449815652000
191	944.90	14:57:56	Chi-X Europe	592157699344272000
391	945.20	14:59:02	London Stock Exchange	606231449815653000
323	945.20	14:59:02	London Stock Exchange	606231449815653000
638	945.20	14:59:02	Turquoise	606231449815653000
349	945.20	14:59:02	London Stock Exchange	606231449815653000
627	945.20	14:59:02	Chi-X Europe	592157699344274000
828	945.20	14:59:02	Chi-X Europe	606231449815653000
650	945.10	14:59:02	Chi-X Europe	592157699344274000
597	945.10	14:59:02	Chi-X Europe	606231449815653000
503	945.00	14:59:31	BATS Europe	592157699344274000
655	945.00	14:59:31	Chi-X Europe	592157699344274000
325	945.00	14:59:31	Chi-X Europe	606231449815654000
575	945.00	14:59:31	Chi-X Europe	606231449815654000
520	945.00	14:59:31	Turquoise	592157699344274000
25	945.00	14:59:31	Turquoise	592157699344274000
300	945.10	15:00:36	London Stock Exchange	592157699344276000
26	945.10	15:00:36	Chi-X Europe	592157699344276000
580	945.10	15:00:36	Chi-X Europe	592157699344276000
624	945.10	15:00:36	Chi-X Europe	606231449815656000
688	945.10	15:00:48	London Stock Exchange	592157699344276000
112	945.10	15:00:48	London Stock Exchange	606231449815656000
500	945.70	15:01:38	London Stock Exchange	592157699344277000
127	945.70	15:02:02	London Stock Exchange	592157699344278000
664	945.70	15:02:06	Chi-X Europe	592157699344278000
973	945.70	15:02:06	Chi-X Europe	592157699344278000
385	945.70	15:02:06	Turquoise	592157699344278000
298	945.70	15:02:58	London Stock Exchange	606231449815658000
404	945.70	15:02:58	Chi-X Europe	592157699344279000
42	945.70	15:02:58	Chi-X Europe	592157699344279000
803	945.70	15:02:58	London Stock Exchange	606231449815658000
260	945.70	15:02:58	Turquoise	606231449815658000
238	945.70	15:02:58	Turquoise	606231449815658000
613	945.70	15:02:58	Chi-X Europe	606231449815658000
139	945.70	15:02:58	London Stock Exchange	592157699344279000
159	945.70	15:02:58	London Stock Exchange	606231449815658000
341	945.60	15:03:01	Turquoise	592157699344279000
631	945.60	15:03:01	Turquoise	592157699344279000
572	945.60	15:03:01	Chi-X Europe	606231449815659000
546	945.60	15:03:02	Chi-X Europe	592157699344279000
51	945.60	15:03:02	Chi-X Europe	606231449815659000
9	945.60	15:03:12	Chi-X Europe	592157699344279000
56	945.40	15:03:36	London Stock Exchange	592157699344280000
1,054	945.40	15:04:04	London Stock Exchange	592157699344280000
204	945.40	15:04:04	London Stock Exchange	606231449815660000
818	945.40	15:04:07	London Stock Exchange	606231449815660000
169	945.40	15:04:07	London Stock Exchange	606231449815660000
718	945.40	15:04:07	Chi-X Europe	592157699344280000
393	945.40	15:04:07	Chi-X Europe	606231449815660000
38	945.30	15:05:00	London Stock Exchange	592157699344281000
234	945.30	15:05:00	London Stock Exchange	592157699344281000
210	945.30	15:05:00	London Stock Exchange	592157699344281000
458	945.30	15:05:00	London Stock Exchange	606231449815661000
619	945.30	15:05:00	Chi-X Europe	606231449815661000
565	945.30	15:05:00	Chi-X Europe	606231449815661000
275	945.30	15:05:00	London Stock Exchange	606231449815661000
290	945.30	15:05:00	Turquoise	592157699344281000
172	946.10	15:07:01	Chi-X Europe	606231449815663000
328	946.10	15:07:01	Chi-X Europe	606231449815663000
887	946.10	15:07:01	London Stock Exchange	606231449815663000
500	946.40	15:08:07	London Stock Exchange	606231449815664000
973	946.90	15:10:39	Chi-X Europe	592157699344287000
972	946.90	15:10:39	Chi-X Europe	592157699344287000
973	946.90	15:10:39	Chi-X Europe	606231449815667000
1,096	946.90	15:10:39	London Stock Exchange	606231449815667000
480	946.90	15:10:39	London Stock Exchange	606231449815667000
647	946.90	15:10:39	London Stock Exchange	606231449815667000
529	946.90	15:10:39	London Stock Exchange	592157699344287000
973	946.90	15:12:09	Chi-X Europe	592157699344289000
972	946.90	15:12:09	Chi-X Europe	592157699344289000
972	946.90	15:12:09	Chi-X Europe	606231449815669000
782	946.80	15:12:09	London Stock Exchange	592157699344289000
7	946.80	15:12:09	London Stock Exchange	592157699344289000
51	946.80	15:12:09	London Stock Exchange	592157699344289000
280	946.80	15:12:21	London Stock Exchange	592157699344290000
650	946.80	15:12:21	London Stock Exchange	592157699344290000
876	946.80	15:12:21	London Stock Exchange	592157699344290000
318	946.80	15:12:21	Chi-X Europe	592157699344290000
114	946.80	15:12:21	Chi-X Europe	592157699344290000
698	946.80	15:12:21	Chi-X Europe	606231449815669000
24	946.80	15:12:21	Turquoise	592157699344290000
94	946.80	15:12:21	London Stock Exchange	606231449815669000
203	946.80	15:12:21	London Stock Exchange	592157699344290000
2	946.70	15:12:23	Turquoise	592157699344290000
329	946.70	15:12:29	Turquoise	592157699344290000
746	946.70	15:12:29	Chi-X Europe	606231449815669000
107	946.70	15:12:29	Chi-X Europe	606231449815669000
534	946.70	15:12:29	Chi-X Europe	606231449815669000
724	946.70	15:12:29	London Stock Exchange	592157699344290000
426	946.70	15:12:29	London Stock Exchange	592157699344290000
400	946.70	15:12:29	BATS Europe	592157699344290000
410	946.70	15:12:29	London Stock Exchange	592157699344290000
54	946.70	15:12:29	Chi-X Europe	592157699344290000
403	946.70	15:12:29	Turquoise	606231449815669000
446	946.70	15:12:29	Chi-X Europe	606231449815669000
70	946.70	15:12:29	Chi-X Europe	606231449815669000
215	946.70	15:12:29	Chi-X Europe	592157699344290000
278	946.70	15:12:42	Chi-X Europe	592157699344290000
520	946.70	15:12:42	Turquoise	606231449815670000
140	946.70	15:12:44	Chi-X Europe	606231449815670000
315	946.70	15:12:44	Chi-X Europe	606231449815670000
594	946.60	15:12:52	Chi-X Europe	606231449815670000
408	946.60	15:12:52	Chi-X Europe	606231449815670000
667	946.20	15:16:03	Chi-X Europe	592157699344295000
714	946.20	15:16:03	Chi-X Europe	592157699344295000
973	946.20	15:16:03	Chi-X Europe	606231449815674000
972	946.20	15:16:03	Chi-X Europe	606231449815674000
635	946.20	15:16:03	Chi-X Europe	606231449815674000
375	946.20	15:16:03	London Stock Exchange	606231449815674000
335	946.20	15:16:03	London Stock Exchange	592157699344295000
2	946.20	15:16:03	Chi-X Europe	592157699344295000
335	946.20	15:16:03	London Stock Exchange	606231449815674000
21	946.20	15:16:03	London Stock Exchange	592157699344295000
626	946.20	15:16:08	London Stock Exchange	606231449815674000
498	946.20	15:16:08	Chi-X Europe	606231449815674000
35	946.20	15:16:08	Chi-X Europe	606231449815674000
247	946.30	15:17:46	BATS Europe	592157699344297000
687	946.30	15:17:46	Chi-X Europe	592157699344297000
323	946.30	15:17:46	Chi-X Europe	592157699344297000
283	946.30	15:17:46	Chi-X Europe	592157699344297000
581	946.30	15:17:46	Chi-X Europe	592157699344297000
1,010	946.70	15:18:05	London Stock Exchange	592157699344298000
509	946.70	15:18:05	Chi-X Europe	592157699344298000
977	946.70	15:18:05	London Stock Exchange	606231449815677000
481	946.70	15:18:05	Chi-X Europe	606231449815677000
584	946.60	15:18:05	Chi-X Europe	592157699344298000
553	946.60	15:18:05	Chi-X Europe	606231449815677000
887	946.30	15:18:40	London Stock Exchange	592157699344299000
385	946.30	15:18:40	Chi-X Europe	592157699344299000
159	946.30	15:18:40	Chi-X Europe	592157699344299000
334	946.10	15:18:58	London Stock Exchange	592157699344299000
1,007	946.10	15:18:58	London Stock Exchange	592157699344299000
864	946.20	15:19:53	Chi-X Europe	606231449815679000
485	946.10	15:20:04	Chi-X Europe	592157699344301000
507	946.10	15:20:04	BATS Europe	592157699344301000
286	946.10	15:20:04	Chi-X Europe	592157699344301000
401	946.10	15:20:04	Chi-X Europe	606231449815680000
678	945.90	15:21:35	Chi-X Europe	606231449815682000
585	945.90	15:21:35	Turquoise	592157699344302000
553	946.00	15:22:41	Chi-X Europe	592157699344304000
630	946.00	15:22:41	London Stock Exchange	606231449815683000
368	946.00	15:22:41	London Stock Exchange	606231449815683000
157	946.00	15:22:41	Turquoise	606231449815683000
741	946.00	15:22:41	London Stock Exchange	606231449815683000
210	946.00	15:22:41	Turquoise	606231449815683000
286	946.00	15:22:41	Turquoise	606231449815683000
289	946.00	15:22:41	BATS Europe	592157699344304000
386	945.90	15:22:51	Chi-X Europe	592157699344304000
3	945.90	15:22:51	Chi-X Europe	606231449815683000
597	946.10	15:24:46	Chi-X Europe	592157699344306000
731	946.10	15:24:46	London Stock Exchange	592157699344306000
518	946.10	15:24:46	Chi-X Europe	606231449815685000
369	946.10	15:24:46	Chi-X Europe	606231449815685000
1,081	946.10	15:24:46	London Stock Exchange	606231449815685000
375	946.10	15:24:46	Turquoise	606231449815685000
285	946.10	15:24:46	London Stock Exchange	606231449815685000
410	946.10	15:24:46	BATS Europe	606231449815685000
146	946.10	15:24:46	BATS Europe	592157699344306000
400	946.00	15:24:56	London Stock Exchange	606231449815685000
508	946.00	15:24:56	London Stock Exchange	606231449815685000
420	946.00	15:24:56	Chi-X Europe	592157699344306000
44	946.00	15:24:56	Chi-X Europe	592157699344306000
796	946.00	15:24:56	Chi-X Europe	592157699344306000
603	946.00	15:24:56	Chi-X Europe	606231449815685000
374	946.00	15:24:57	BATS Europe	592157699344306000
426	946.00	15:24:57	BATS Europe	606231449815686000
45	946.00	15:24:57	BATS Europe	606231449815686000
780	946.00	15:24:58	London Stock Exchange	592157699344306000
177	946.00	15:24:58	BATS Europe	592157699344306000
1,240	946.00	15:26:12	London Stock Exchange	592157699344308000
764	946.00	15:26:12	London Stock Exchange	606231449815687000
514	946.00	15:26:12	Chi-X Europe	606231449815687000
177	946.00	15:26:12	Chi-X Europe	592157699344308000
234	946.00	15:26:12	Chi-X Europe	606231449815687000
365	945.80	15:27:10	London Stock Exchange	592157699344310000
437	945.80	15:27:16	Chi-X Europe	592157699344310000
63	945.80	15:27:16	Chi-X Europe	592157699344310000
275	945.80	15:28:00	London Stock Exchange	592157699344311000
397	945.80	15:28:00	London Stock Exchange	592157699344311000
556	945.80	15:28:00	Chi-X Europe	592157699344311000
538	945.80	15:28:00	Chi-X Europe	592157699344311000
653	945.80	15:28:00	Chi-X Europe	606231449815690000
636	945.80	15:28:00	BATS Europe	606231449815690000
100	945.90	15:28:26	BATS Europe	606231449815690000
210	945.90	15:28:26	BATS Europe	606231449815690000
36	945.90	15:28:26	BATS Europe	606231449815690000
894	945.90	15:28:26	Chi-X Europe	606231449815690000
355	945.80	15:28:32	Chi-X Europe	606231449815690000
421	945.90	15:29:59	Chi-X Europe	592157699344313000
1,550	945.90	15:29:59	London Stock Exchange	592157699344313000
397	945.90	15:29:59	Turquoise	592157699344313000
311	945.90	15:29:59	London Stock Exchange	606231449815692000
732	945.90	15:30:01	London Stock Exchange	592157699344313000
155	945.90	15:30:01	London Stock Exchange	606231449815692000
671	945.90	15:30:18	Chi-X Europe	592157699344314000
500	945.90	15:30:22	London Stock Exchange	592157699344314000
12	945.90	15:30:22	London Stock Exchange	592157699344314000
452	945.80	15:30:42	Chi-X Europe	592157699344314000
212	945.80	15:30:42	London Stock Exchange	606231449815693000
500	945.80	15:30:47	London Stock Exchange	606231449815693000
225	945.80	15:30:50	London Stock Exchange	606231449815693000
32	945.80	15:30:50	London Stock Exchange	606231449815693000
150	945.80	15:30:50	Chi-X Europe	606231449815693000
213	945.70	15:31:19	London Stock Exchange	606231449815694000
500	945.70	15:31:26	London Stock Exchange	606231449815694000
500	945.70	15:31:33	London Stock Exchange	606231449815694000
387	945.70	15:31:33	London Stock Exchange	592157699344315000
445	945.70	15:31:33	London Stock Exchange	592157699344315000
612	945.70	15:31:33	Chi-X Europe	592157699344315000
113	945.70	15:31:33	London Stock Exchange	606231449815694000
107	945.70	15:31:34	Turquoise	592157699344315000
236	945.70	15:31:34	London Stock Exchange	606231449815694000
2	945.70	15:31:34	Chi-X Europe	606231449815694000
336	945.50	15:32:27	Chi-X Europe	606231449815696000
245	945.50	15:32:34	Chi-X Europe	606231449815696000
690	945.50	15:32:41	Chi-X Europe	592157699344317000
484	945.50	15:32:41	Chi-X Europe	606231449815696000
391	945.50	15:32:41	BATS Europe	606231449815696000
500	945.50	15:33:05	London Stock Exchange	592157699344317000
500	945.50	15:33:30	London Stock Exchange	592157699344318000
357	945.50	15:33:36	London Stock Exchange	592157699344318000
260	945.50	15:33:47	London Stock Exchange	606231449815697000
207	945.50	15:34:00	Chi-X Europe	592157699344319000
184	945.50	15:34:00	Chi-X Europe	592157699344319000
2	945.50	15:34:01	Chi-X Europe	592157699344319000
1,181	945.40	15:34:05	London Stock Exchange	606231449815698000
369	945.40	15:34:07	London Stock Exchange	592157699344319000
573	945.70	15:34:46	Chi-X Europe	592157699344320000
500	945.70	15:34:54	London Stock Exchange	592157699344320000
451	945.70	15:34:54	London Stock Exchange	592157699344320000
887	945.70	15:34:57	London Stock Exchange	592157699344320000
489	945.70	15:34:57	Chi-X Europe	606231449815699000
634	946.00	15:36:03	Turquoise	606231449815700000
611	946.00	15:36:10	Turquoise	606231449815701000
50	945.90	15:36:13	London Stock Exchange	606231449815701000
500	945.90	15:36:13	London Stock Exchange	606231449815701000
493	945.90	15:36:14	London Stock Exchange	606231449815701000
1,272	946.00	15:36:36	London Stock Exchange	592157699344322000
434	946.00	15:36:36	Chi-X Europe	606231449815701000
171	946.00	15:37:25	London Stock Exchange	592157699344323000
800	946.00	15:37:39	London Stock Exchange	592157699344324000
117	946.00	15:37:39	London Stock Exchange	592157699344324000
477	946.00	15:37:39	Turquoise	592157699344324000
401	946.00	15:37:39	Chi-X Europe	592157699344324000
495	946.00	15:37:39	Chi-X Europe	606231449815703000
689	945.90	15:37:52	London Stock Exchange	592157699344324000
198	945.90	15:37:52	London Stock Exchange	592157699344324000
445	945.90	15:37:54	Chi-X Europe	592157699344324000
500	946.00	15:40:06	Chi-X Europe	592157699344327000
239	946.00	15:40:13	London Stock Exchange	592157699344327000
3	946.00	15:40:14	Chi-X Europe	592157699344327000
195	946.00	15:40:37	Chi-X Europe	606231449815706000
234	946.00	15:40:37	Chi-X Europe	606231449815706000
553	946.00	15:40:40	Chi-X Europe	592157699344328000
86	946.00	15:40:40	Chi-X Europe	606231449815706000
365	946.00	15:40:45	Chi-X Europe	606231449815706000
628	946.00	15:40:45	London Stock Exchange	592157699344328000
62	946.00	15:40:45	London Stock Exchange	592157699344328000
521	946.00	15:40:45	London Stock Exchange	606231449815706000
974	946.00	15:40:45	London Stock Exchange	592157699344328000
260	945.90	15:41:08	London Stock Exchange	592157699344328000
661	945.90	15:41:11	London Stock Exchange	592157699344328000
1,339	945.90	15:41:11	London Stock Exchange	606231449815707000
438	945.90	15:41:11	London Stock Exchange	606231449815707000
377	945.90	15:41:32	London Stock Exchange	592157699344329000
398	945.90	15:41:32	Chi-X Europe	592157699344329000
176	945.90	15:41:32	London Stock Exchange	606231449815707000
121	945.90	15:41:32	Turquoise	606231449815707000
466	945.90	15:41:32	Chi-X Europe	606231449815707000
780	945.90	15:41:33	London Stock Exchange	606231449815707000
418	945.90	15:41:33	London Stock Exchange	606231449815707000
114	945.90	15:41:33	London Stock Exchange	592157699344329000
685	945.80	15:42:29	London Stock Exchange	606231449815709000
1,141	945.90	15:43:03	Chi-X Europe	606231449815709000
492	946.10	15:43:57	Chi-X Europe	592157699344332000
537	946.10	15:43:57	BATS Europe	606231449815710000
436	946.10	15:43:57	Chi-X Europe	606231449815710000
602	946.10	15:43:57	Turquoise	592157699344332000
210	946.00	15:43:57	London Stock Exchange	606231449815710000
210	946.00	15:43:57	London Stock Exchange	606231449815710000
355	946.00	15:43:58	London Stock Exchange	592157699344332000
683	946.00	15:43:58	London Stock Exchange	606231449815710000
45	946.00	15:43:58	London Stock Exchange	606231449815710000
280	946.60	15:46:33	London Stock Exchange	606231449815714000
138	946.60	15:47:13	London Stock Exchange	606231449815715000
56	946.60	15:47:19	London Stock Exchange	592157699344337000
444	946.60	15:47:19	London Stock Exchange	606231449815716000
283	946.70	15:48:24	London Stock Exchange	592157699344339000
500	946.70	15:48:25	London Stock Exchange	592157699344339000
44	946.70	15:48:26	London Stock Exchange	592157699344339000
70	946.70	15:48:26	London Stock Exchange	606231449815717000
740	946.70	15:48:27	Chi-X Europe	592157699344339000
1,080	946.70	15:48:27	Chi-X Europe	592157699344339000
450	946.70	15:48:27	Chi-X Europe	606231449815717000
448	946.70	15:48:27	London Stock Exchange	606231449815717000
1,087	946.70	15:48:27	London Stock Exchange	606231449815717000
1,091	946.70	15:48:27	Chi-X Europe	606231449815717000
461	946.70	15:48:27	London Stock Exchange	592157699344339000
571	946.70	15:48:27	London Stock Exchange	592157699344339000
629	946.70	15:48:27	London Stock Exchange	592157699344339000
189	946.70	15:48:27	London Stock Exchange	592157699344339000
500	946.60	15:48:29	London Stock Exchange	592157699344339000
200	946.60	15:48:30	London Stock Exchange	592157699344339000
498	946.60	15:48:30	BATS Europe	592157699344339000
59	946.60	15:48:30	Chi-X Europe	592157699344339000
980	946.60	15:48:30	BATS Europe	592157699344339000
490	946.60	15:48:30	Chi-X Europe	592157699344339000
573	946.60	15:48:30	Chi-X Europe	592157699344339000
158	946.60	15:48:30	London Stock Exchange	606231449815717000
661	946.60	15:48:30	Chi-X Europe	606231449815717000
973	946.60	15:48:30	Chi-X Europe	606231449815717000
199	946.60	15:48:30	Turquoise	592157699344339000
312	946.60	15:48:30	BATS Europe	606231449815717000
39	946.60	15:48:30	Chi-X Europe	606231449815717000
770	946.60	15:48:30	Chi-X Europe	592157699344339000
112	946.20	15:49:38	BATS Europe	592157699344340000
320	946.20	15:49:38	BATS Europe	592157699344340000
776	946.20	15:49:38	Chi-X Europe	592157699344340000
380	946.20	15:49:38	Chi-X Europe	592157699344340000
475	946.20	15:49:38	Chi-X Europe	592157699344340000
742	946.20	15:49:38	Chi-X Europe	606231449815719000
540	946.20	15:49:38	Chi-X Europe	606231449815719000
401	946.20	15:49:38	Turquoise	606231449815719000
790	946.20	15:50:15	London Stock Exchange	606231449815719000
127	946.20	15:50:48	London Stock Exchange	592157699344342000
684	946.20	15:50:49	London Stock Exchange	592157699344342000
55	946.20	15:50:49	London Stock Exchange	592157699344342000
543	946.20	15:50:49	Chi-X Europe	606231449815720000
1,018	946.20	15:50:49	Chi-X Europe	606231449815720000
68	946.20	15:50:49	Chi-X Europe	606231449815720000
498	946.10	15:50:49	Chi-X Europe	606231449815720000
1,119	946.00	15:52:38	London Stock Exchange	592157699344344000
454	946.00	15:52:38	Chi-X Europe	592157699344344000
563	946.00	15:52:38	Chi-X Europe	592157699344344000
704	946.00	15:52:38	London Stock Exchange	606231449815723000
722	946.00	15:52:38	Chi-X Europe	606231449815723000
264	946.00	15:52:38	London Stock Exchange	606231449815723000
515	945.90	15:54:03	BATS Europe	592157699344346000
411	945.90	15:54:03	Chi-X Europe	592157699344346000
636	945.90	15:54:03	Chi-X Europe	592157699344346000
714	945.90	15:54:03	Chi-X Europe	592157699344346000
586	945.90	15:54:03	Chi-X Europe	606231449815724000
382	945.90	15:54:03	Turquoise	606231449815724000
387	945.90	15:54:03	Chi-X Europe	606231449815724000
784	945.90	15:54:03	Chi-X Europe	606231449815724000
5	945.90	15:54:23	Chi-X Europe	592157699344346000
400	945.90	15:54:23	Chi-X Europe	592157699344346000
298	945.90	15:54:23	London Stock Exchange	606231449815725000
859	946.00	15:54:45	Chi-X Europe	592157699344347000
418	946.00	15:54:45	Turquoise	592157699344347000
794	946.00	15:54:45	Chi-X Europe	606231449815725000
341	946.00	15:54:45	Turquoise	606231449815725000
700	946.00	15:56:03	London Stock Exchange	606231449815727000
757	946.00	15:56:03	London Stock Exchange	592157699344349000
213	946.00	15:56:03	London Stock Exchange	606231449815727000
365	946.00	15:56:45	Turquoise	592157699344350000
507	946.00	15:56:45	Chi-X Europe	592157699344350000
573	946.00	15:56:45	Chi-X Europe	606231449815728000
553	946.00	15:56:45	Chi-X Europe	606231449815728000
119	946.00	15:57:01	London Stock Exchange	592157699344350000
1,113	946.00	15:57:01	London Stock Exchange	592157699344350000
485	946.00	15:57:01	Chi-X Europe	606231449815728000
168	946.00	15:57:20	London Stock Exchange	592157699344351000
406	946.00	15:57:20	Chi-X Europe	592157699344351000
1,032	946.00	15:57:20	London Stock Exchange	606231449815729000
444	945.90	15:57:28	Chi-X Europe	592157699344351000
599	945.90	15:57:28	Chi-X Europe	606231449815729000
55	945.90	15:58:11	Chi-X Europe	606231449815730000
911	945.90	15:58:51	Chi-X Europe	592157699344353000
969	945.90	15:58:51	Chi-X Europe	606231449815731000
74	945.90	15:58:51	Chi-X Europe	606231449815731000
1,057	945.90	15:58:51	Chi-X Europe	606231449815731000
1,033	945.90	15:59:11	Chi-X Europe	606231449815732000
199	945.80	15:59:16	London Stock Exchange	592157699344354000
1,034	945.80	15:59:25	London Stock Exchange	606231449815732000
349	945.80	15:59:28	London Stock Exchange	592157699344354000
413	946.00	15:59:46	Turquoise	592157699344354000
631	946.00	15:59:46	Chi-X Europe	606231449815733000
61	946.00	15:59:52	Turquoise	592157699344355000
694	946.00	15:59:52	Chi-X Europe	592157699344355000
197	946.00	16:00:07	Chi-X Europe	592157699344355000
117	946.00	16:00:10	Chi-X Europe	592157699344355000
972	946.00	16:01:04	Chi-X Europe	592157699344357000
324	946.00	16:02:13	Chi-X Europe	606231449815737000
1,253	946.00	16:02:27	London Stock Exchange	592157699344359000
579	946.00	16:02:27	Chi-X Europe	592157699344359000
1,215	946.00	16:02:27	London Stock Exchange	606231449815737000
279	946.00	16:02:27	London Stock Exchange	592157699344359000
964	946.00	16:02:27	London Stock Exchange	606231449815737000
491	946.00	16:02:27	London Stock Exchange	606231449815737000
759	946.00	16:02:43	Chi-X Europe	592157699344360000
389	946.00	16:02:43	Chi-X Europe	606231449815738000
501	946.00	16:02:43	Turquoise	606231449815738000
23	946.00	16:02:43	Turquoise	606231449815738000
360	946.00	16:02:43	Chi-X Europe	606231449815738000
489	946.00	16:03:02	Chi-X Europe	592157699344360000
1,093	946.10	16:03:33	London Stock Exchange	606231449815739000
373	946.10	16:03:33	London Stock Exchange	592157699344361000
1,091	945.90	16:03:44	London Stock Exchange	606231449815739000
719	945.90	16:03:44	London Stock Exchange	592157699344361000
1,252	945.90	16:04:39	Chi-X Europe	606231449815741000
599	945.90	16:04:39	Chi-X Europe	606231449815741000
760	945.90	16:04:39	London Stock Exchange	606231449815741000
458	945.90	16:04:39	London Stock Exchange	606231449815741000
34	945.90	16:04:39	London Stock Exchange	606231449815741000
328	945.90	16:04:39	London Stock Exchange	592157699344363000
978	945.70	16:05:18	Chi-X Europe	592157699344364000
504	945.70	16:05:18	BATS Europe	592157699344364000
545	945.70	16:05:18	Chi-X Europe	606231449815742000
169	946.00	16:06:43	London Stock Exchange	592157699344366000
774	946.00	16:06:43	London Stock Exchange	592157699344366000
502	946.00	16:06:43	Chi-X Europe	592157699344366000
987	946.00	16:06:43	London Stock Exchange	606231449815744000
477	946.00	16:06:43	Chi-X Europe	606231449815744000
373	946.00	16:06:43	London Stock Exchange	606231449815744000
92	946.00	16:06:46	London Stock Exchange	606231449815744000
228	946.00	16:06:46	London Stock Exchange	592157699344366000
1,045	946.20	16:08:16	London Stock Exchange	592157699344369000
412	946.20	16:08:16	BATS Europe	606231449815747000
500	946.20	16:08:16	London Stock Exchange	606231449815747000
478	946.20	16:08:16	London Stock Exchange	606231449815747000
411	946.10	16:08:23	London Stock Exchange	592157699344369000
688	946.00	16:09:25	London Stock Exchange	592157699344371000
667	946.00	16:09:25	London Stock Exchange	606231449815749000
896	946.00	16:09:25	London Stock Exchange	606231449815749000
346	946.00	16:09:25	Turquoise	606231449815749000
466	946.00	16:09:25	Chi-X Europe	606231449815749000
357	946.00	16:09:25	Chi-X Europe	606231449815749000
139	946.00	16:09:25	Chi-X Europe	606231449815749000
579	946.00	16:09:25	Chi-X Europe	606231449815749000
627	946.00	16:09:25	Chi-X Europe	606231449815749000
1,569	946.00	16:09:25	Chi-X Europe	606231449815749000
490	946.00	16:09:25	London Stock Exchange	606231449815749000
56	946.00	16:09:25	London Stock Exchange	606231449815749000
633	946.00	16:09:25	London Stock Exchange	592157699344371000
500	946.00	16:09:25	London Stock Exchange	592157699344371000
121	946.00	16:09:25	London Stock Exchange	592157699344371000
417	946.00	16:09:25	London Stock Exchange	606231449815749000
149	946.00	16:09:47	BATS Europe	592157699344371000
248	946.00	16:09:49	BATS Europe	592157699344371000
575	946.00	16:09:49	Chi-X Europe	606231449815749000
64	946.00	16:10:00	Chi-X Europe	592157699344372000
374	946.00	16:10:04	Chi-X Europe	592157699344372000
889	946.00	16:10:04	London Stock Exchange	592157699344372000
665	945.70	16:11:25	Chi-X Europe	592157699344374000
380	945.70	16:11:25	Chi-X Europe	592157699344374000
973	945.60	16:11:32	Chi-X Europe	606231449815752000
56	945.60	16:11:43	London Stock Exchange	606231449815752000
997	945.60	16:11:54	London Stock Exchange	592157699344375000
263	945.60	16:11:54	London Stock Exchange	592157699344375000
137	945.60	16:11:54	London Stock Exchange	592157699344375000
521	945.60	16:11:54	London Stock Exchange	592157699344375000
503	945.60	16:11:54	Chi-X Europe	592157699344375000
546	945.60	16:11:54	Chi-X Europe	592157699344375000
390	945.60	16:11:54	Chi-X Europe	592157699344375000
84	945.60	16:11:54	Chi-X Europe	592157699344375000
937	945.60	16:12:16	London Stock Exchange	592157699344375000
462	945.60	16:12:16	Turquoise	592157699344375000
360	945.60	16:12:16	Chi-X Europe	606231449815753000
183	945.60	16:12:16	London Stock Exchange	606231449815753000
151	945.60	16:12:16	Chi-X Europe	606231449815753000
190	945.50	16:12:29	London Stock Exchange	606231449815754000
495	945.50	16:12:37	London Stock Exchange	606231449815754000
782	945.50	16:12:43	London Stock Exchange	606231449815754000
589	945.50	16:13:39	Chi-X Europe	606231449815756000
355	945.50	16:13:59	Turquoise	592157699344379000
1,245	945.50	16:13:59	London Stock Exchange	592157699344379000
203	945.50	16:13:59	BATS Europe	592157699344379000
572	945.50	16:13:59	BATS Europe	592157699344379000
1,372	945.50	16:13:59	Chi-X Europe	592157699344379000
28	945.50	16:13:59	Chi-X Europe	606231449815756000
75	945.50	16:13:59	Chi-X Europe	606231449815756000
973	945.50	16:13:59	Chi-X Europe	606231449815756000
148	945.50	16:13:59	BATS Europe	592157699344379000
485	945.50	16:13:59	Chi-X Europe	592157699344379000
280	945.50	16:13:59	Chi-X Europe	592157699344379000
230	945.20	16:14:46	Chi-X Europe	606231449815758000
230	945.20	16:14:51	Chi-X Europe	606231449815758000
585	945.20	16:14:51	Chi-X Europe	592157699344380000
35	945.20	16:14:51	Chi-X Europe	606231449815758000
1,193	945.20	16:14:51	London Stock Exchange	592157699344380000
956	945.20	16:14:51	London Stock Exchange	606231449815758000
285	945.20	16:14:51	BATS Europe	592157699344380000
118	945.20	16:14:51	London Stock Exchange	592157699344380000
1,175	945.20	16:16:36	London Stock Exchange	606231449815762000
1,242	945.40	16:17:35	London Stock Exchange	592157699344386000
1,107	945.40	16:17:35	London Stock Exchange	606231449815764000
430	945.40	16:17:35	Chi-X Europe	606231449815764000
1,639	945.10	16:17:35	London Stock Exchange	592157699344386000
2,095	945.10	16:17:35	London Stock Exchange	606231449815764000
1,146	945.50	16:19:47	London Stock Exchange	592157699344391000
1,067	945.50	16:19:47	London Stock Exchange	592157699344391000
830	945.50	16:19:47	London Stock Exchange	592157699344391000
1,238	945.50	16:19:47	London Stock Exchange	592157699344391000
495	945.50	16:19:47	Chi-X Europe	592157699344391000
567	945.50	16:19:47	Chi-X Europe	606231449815769000
607	945.50	16:19:47	Chi-X Europe	606231449815769000
478	945.50	16:19:47	London Stock Exchange	606231449815769000
600	945.50	16:19:47	London Stock Exchange	606231449815769000
297	945.50	16:19:47	London Stock Exchange	606231449815769000
461	945.50	16:19:47	London Stock Exchange	592157699344391000
74	945.50	16:19:47	Chi-X Europe	592157699344391000
373	945.50	16:19:47	BATS Europe	606231449815769000
391	945.50	16:19:47	BATS Europe	606231449815769000
391	945.50	16:19:47	BATS Europe	592157699344391000
373	945.50	16:19:47	BATS Europe	592157699344391000
15	945.50	16:19:47	Turquoise	606231449815769000
461	945.50	16:19:47	London Stock Exchange	606231449815769000
491	945.50	16:19:47	Chi-X Europe	606231449815769000
704	945.50	16:19:47	Chi-X Europe	606231449815769000
90	945.50	16:19:47	Chi-X Europe	592157699344391000
387	945.50	16:19:47	BATS Europe	606231449815769000
11	945.50	16:19:47	BATS Europe	606231449815769000
380	945.50	16:19:47	BATS Europe	592157699344391000
57	945.50	16:19:48	London Stock Exchange	592157699344391000
45	945.50	16:19:52	London Stock Exchange	592157699344391000
58	945.50	16:19:57	London Stock Exchange	592157699344392000
407	945.50	16:20:41	BATS Europe	592157699344394000
1,029	945.50	16:20:42	London Stock Exchange	592157699344394000
706	945.50	16:20:59	Chi-X Europe	592157699344394000
623	945.50	16:20:59	Chi-X Europe	592157699344394000
67	945.50	16:20:59	BATS Europe	592157699344394000
171	945.50	16:20:59	BATS Europe	592157699344394000
975	945.50	16:20:59	Chi-X Europe	606231449815772000
399	945.50	16:20:59	Chi-X Europe	606231449815772000
178	945.50	16:20:59	BATS Europe	592157699344394000
443	945.50	16:20:59	BATS Europe	592157699344394000
132	945.50	16:20:59	Chi-X Europe	606231449815772000
394	945.30	16:21:13	Chi-X Europe	592157699344395000
158	945.30	16:21:13	Chi-X Europe	592157699344395000
420	945.30	16:21:13	Turquoise	592157699344395000
394	945.40	16:22:16	BATS Europe	592157699344397000
95	945.40	16:22:16	Chi-X Europe	592157699344397000
484	945.40	16:22:16	Chi-X Europe	592157699344397000
1,713	945.30	16:22:24	London Stock Exchange	592157699344398000
1,141	945.30	16:22:24	London Stock Exchange	592157699344398000
600	945.20	16:22:25	London Stock Exchange	606231449815775000
561	945.20	16:22:25	London Stock Exchange	606231449815775000
1,455	945.20	16:22:25	London Stock Exchange	592157699344398000
891	944.90	16:23:55	London Stock Exchange	606231449815779000
972	945.10	16:24:05	Chi-X Europe	592157699344402000
183	945.50	16:25:25	London Stock Exchange	606231449815783000
274	945.50	16:25:25	London Stock Exchange	606231449815783000
57	945.50	16:25:42	Chi-X Europe	606231449815783000
576	945.50	16:25:42	Chi-X Europe	606231449815783000
467	945.30	16:26:04	BATS Europe	592157699344407000
763	945.20	16:26:05	London Stock Exchange	592157699344407000
1,126	945.20	16:26:05	London Stock Exchange	606231449815784000
9	945.20	16:26:06	BATS Europe	592157699344407000
640	945.30	16:26:21	London Stock Exchange	606231449815785000
174	945.30	16:26:21	BATS Europe	606231449815785000
150	945.30	16:26:21	BATS Europe	606231449815785000
324	945.30	16:26:25	BATS Europe	592157699344408000
324	945.30	16:26:26	BATS Europe	592157699344408000
399	945.40	16:26:50	London Stock Exchange	606231449815786000
248	945.40	16:26:50	London Stock Exchange	606231449815786000
426	945.40	16:26:50	London Stock Exchange	592157699344409000
566	945.40	16:26:50	London Stock Exchange	606231449815786000
64	945.40	16:26:50	Chi-X Europe	592157699344409000
1,584	945.30	16:26:51	London Stock Exchange	606231449815786000
537	945.40	16:27:11	Chi-X Europe	592157699344410000
309	945.40	16:27:11	Chi-X Europe	606231449815787000
253	945.40	16:27:11	London Stock Exchange	592157699344410000
709	945.40	16:27:12	London Stock Exchange	592157699344410000
1,419	945.40	16:27:12	London Stock Exchange	592157699344410000
465	945.40	16:27:12	Chi-X Europe	592157699344410000
691	945.40	16:27:12	Chi-X Europe	592157699344410000
1,300	945.40	16:27:12	London Stock Exchange	606231449815787000
334	945.40	16:27:12	Chi-X Europe	606231449815787000
841	945.40	16:27:13	London Stock Exchange	592157699344410000
1,092	945.40	16:27:13	London Stock Exchange	606231449815787000
59	945.40	16:27:13	London Stock Exchange	606231449815787000
645	945.40	16:27:13	Chi-X Europe	606231449815787000
31	945.40	16:27:13	Chi-X Europe	606231449815787000
383	945.40	16:27:13	Chi-X Europe	606231449815787000
645	945.40	16:27:13	London Stock Exchange	592157699344410000
450	945.40	16:27:13	London Stock Exchange	592157699344410000
5	945.40	16:27:13	London Stock Exchange	592157699344410000
359	945.40	16:27:13	Chi-X Europe	592157699344410000
26	945.40	16:27:13	Chi-X Europe	592157699344410000
82	945.40	16:27:24	London Stock Exchange	592157699344411000
44	945.40	16:27:55	Chi-X Europe	592157699344412000
550	945.40	16:27:55	Chi-X Europe	592157699344412000
1,134	945.40	16:27:55	London Stock Exchange	592157699344412000
1,187	945.40	16:27:55	London Stock Exchange	606231449815789000
581	945.40	16:27:55	Chi-X Europe	606231449815789000
92	945.40	16:27:55	London Stock Exchange	592157699344412000
412	945.40	16:27:55	BATS Europe	606231449815789000
508	945.40	16:27:55	BATS Europe	606231449815789000
410	945.40	16:27:55	BATS Europe	606231449815789000
155	945.30	16:27:55	London Stock Exchange	606231449815789000
421	945.00	16:27:58	BATS Europe	606231449815789000
421	945.00	16:27:58	BATS Europe	606231449815789000
594	945.00	16:28:11	Chi-X Europe	592157699344412000
130	945.10	16:28:16	Chi-X Europe	606231449815790000
119	945.10	16:28:32	BATS Europe	606231449815790000
702	945.10	16:28:35	Chi-X Europe	592157699344413000
420	945.10	16:28:35	Chi-X Europe	592157699344413000
223	945.10	16:28:51	Chi-X Europe	606231449815791000
82	945.10	16:29:03	Chi-X Europe	592157699344414000
91	945.10	16:29:03	Chi-X Europe	606231449815792000
372	945.20	16:29:10	BATS Europe	592157699344415000
279	945.20	16:29:10	London Stock Exchange	606231449815792000
324	945.30	16:29:24	BATS Europe	592157699344415000
691	945.20	16:29:25	Chi-X Europe	592157699344415000
135	945.20	16:29:25	Chi-X Europe	592157699344415000
133	945.30	16:29:27	BATS Europe	606231449815793000
119	945.30	16:29:27	BATS Europe	606231449815793000
143	945.30	16:29:27	BATS Europe	606231449815793000
448	945.30	16:29:28	London Stock Exchange	606231449815793000
395	945.20	16:29:30	Chi-X Europe	592157699344416000
255	945.20	16:29:30	Chi-X Europe	606231449815793000
590	945.20	16:29:30	London Stock Exchange	592157699344416000
690	945.20	16:29:30	Chi-X Europe	592157699344416000
23	945.20	16:29:30	Chi-X Europe	606231449815793000
442	945.20	16:29:30	BATS Europe	606231449815793000
433	945.20	16:29:30	Turquoise	592157699344416000
1,124	945.00	16:29:36	London Stock Exchange	606231449815793000
383	945.00	16:29:36	Chi-X Europe	592157699344416000
4	945.00	16:29:36	Chi-X Europe	592157699344416000
527	945.00	16:29:36	London Stock Exchange	606231449815793000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKDDDABKDAFK

Date		Source	Headline
14th Jun 2024	3:30 pm	RNS	Director/PDMR Shareholding
13th Jun 2024	4:30 pm	RNS	Scrip Dividend for 2023/24 Final Dividend
12th Jun 2024	4:45 pm	RNS	Holding(s) in Company
12th Jun 2024	4:30 pm	RNS	Holding(s) in Company
12th Jun 2024	3:55 pm	RNS	Results of Rump Placing
12th Jun 2024	7:00 am	RNS	Results of Rights Issue
11th Jun 2024	4:00 pm	RNS	Holding(s) in Company
10th Jun 2024	4:45 pm	RNS	Director/PDMR Shareholding
5th Jun 2024	4:45 pm	RNS	Holding(s) in Company
4th Jun 2024	5:15 pm	RNS	Director/PDMR Shareholding
3rd Jun 2024	4:30 pm	RNS	Total Voting Rights
31st May 2024	1:00 pm	RNS	Notice of 2024 AGM & Responsible Business Report
28th May 2024	5:15 pm	RNS	Holding(s) in Company
24th May 2024	7:00 am	RNS	Admission of Nil Paid Rights
23rd May 2024	1:19 pm	RNS	Publication of Prospectus
23rd May 2024	1:17 pm	RNS	Publication of Annual Report and Accounts
23rd May 2024	7:10 am	RNS	Rule 135c notification - £7bn Rights Issue
23rd May 2024	7:00 am	RNS	7 for 24 fully underwritten £7bn Rights Issue
23rd May 2024	7:00 am	RNS	National Grid PLC 2023/24 Full Year Results
8th May 2024	2:15 pm	RNS	Director/PDMR Shareholding
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account