National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,074.00

Bid: 1,073.50

Ask: 1,074.50

Change: 15.00 (1.42%)

Spread: 1.00 (0.093%)

Open: 1,062.50

High: 1,075.00

Low: 1,056.00

Prev. Close: 1,059.00

Last checked at -

Transaction in Own Shares

18 Sep 2017 17:31

RNS Number : 0884R

National Grid PLC

18 September 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	18 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	947.5000
Lowest price paid per share (pence):	947.5000
Volume weighted average price paid per share	947.5000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 205,455,596 of its ordinary shares in treasury and has 3,412,114,529 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 18 September 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	951.7796	50,092
Chi-X Europe	950.4069	248,485
Turquoise	950.4061	114,776
London Stock Exchange	950.2804	586,647

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
130	954.70	08:00:31	BATS Europe	606248436726704000
169	954.70	08:00:31	BATS Europe	592174686272514000
300	955.40	08:00:52	London Stock Exchange	592174686272514000
200	955.40	08:00:52	London Stock Exchange	592174686272514000
200	955.40	08:00:52	London Stock Exchange	592174686272514000
300	955.40	08:00:52	London Stock Exchange	592174686272514000
300	955.40	08:00:52	London Stock Exchange	592174686272514000
200	955.40	08:00:52	London Stock Exchange	592174686272514000
200	955.40	08:00:53	London Stock Exchange	592174686272514000
19	955.40	08:00:53	London Stock Exchange	592174686272514000
103	955.40	08:00:56	London Stock Exchange	606248436726704000
1,113	955.40	08:00:56	BATS Europe	606248436726704000
9	955.40	08:00:56	London Stock Exchange	606248436726704000
240	955.40	08:00:56	London Stock Exchange	606248436726704000
200	955.30	08:00:56	London Stock Exchange	592174686272514000
300	955.30	08:00:56	London Stock Exchange	592174686272514000
200	955.30	08:00:56	London Stock Exchange	592174686272514000
200	955.30	08:00:56	London Stock Exchange	592174686272514000
200	955.30	08:00:57	London Stock Exchange	592174686272514000
200	955.30	08:00:57	London Stock Exchange	592174686272514000
185	955.30	08:01:00	London Stock Exchange	592174686272514000
300	955.20	08:01:00	London Stock Exchange	606248436726704000
151	955.20	08:01:00	London Stock Exchange	606248436726704000
200	955.00	08:01:01	London Stock Exchange	606248436726704000
300	955.00	08:01:01	London Stock Exchange	606248436726704000
300	955.00	08:01:01	London Stock Exchange	606248436726704000
300	955.00	08:01:01	London Stock Exchange	606248436726704000
200	955.00	08:01:01	London Stock Exchange	606248436726704000
200	955.00	08:01:01	London Stock Exchange	606248436726704000
123	955.00	08:01:02	London Stock Exchange	606248436726704000
200	955.00	08:01:04	London Stock Exchange	592174686272515000
828	955.00	08:01:04	London Stock Exchange	592174686272515000
828	955.00	08:01:04	London Stock Exchange	606248436726704000
205	955.00	08:01:04	London Stock Exchange	606248436726704000
753	954.90	08:01:04	BATS Europe	592174686272515000
245	955.00	08:01:04	BATS Europe	606248436726704000
300	953.40	08:01:05	London Stock Exchange	606248436726704000
300	953.40	08:01:06	London Stock Exchange	606248436726704000
300	953.40	08:01:06	London Stock Exchange	606248436726704000
54	953.40	08:01:06	London Stock Exchange	606248436726704000
200	953.40	08:01:09	London Stock Exchange	592174686272515000
200	953.40	08:01:09	London Stock Exchange	592174686272515000
685	953.40	08:01:09	London Stock Exchange	592174686272515000
954	953.40	08:01:09	BATS Europe	592174686272515000
1,083	953.20	08:01:11	BATS Europe	592174686272515000
196	953.20	08:01:11	London Stock Exchange	592174686272515000
300	953.20	08:01:14	London Stock Exchange	592174686272515000
300	953.20	08:01:14	London Stock Exchange	592174686272515000
242	953.20	08:01:14	London Stock Exchange	592174686272515000
246	952.20	08:04:24	London Stock Exchange	592174686272517000
24	952.20	08:04:24	London Stock Exchange	592174686272517000
200	952.20	08:04:24	London Stock Exchange	592174686272517000
200	952.20	08:04:24	London Stock Exchange	592174686272517000
200	952.20	08:04:24	London Stock Exchange	592174686272517000
86	952.20	08:04:52	London Stock Exchange	592174686272518000
50	952.20	08:04:59	London Stock Exchange	592174686272518000
884	952.80	08:05:20	London Stock Exchange	606248436726707000
545	952.80	08:05:20	London Stock Exchange	606248436726707000
1,018	952.70	08:05:48	BATS Europe	606248436726708000
364	953.20	08:06:09	BATS Europe	606248436726708000
543	953.20	08:06:17	BATS Europe	606248436726708000
462	954.40	08:06:42	BATS Europe	592174686272519000
748	954.40	08:06:42	London Stock Exchange	592174686272519000
256	954.40	08:06:42	BATS Europe	606248436726708000
1,114	954.40	08:06:42	London Stock Exchange	606248436726708000
1,114	954.40	08:06:44	London Stock Exchange	592174686272519000
748	954.40	08:06:44	London Stock Exchange	606248436726708000
967	954.20	08:06:56	London Stock Exchange	592174686272519000
330	954.00	08:08:04	Turquoise	592174686272520000
465	954.00	08:08:04	London Stock Exchange	606248436726709000
489	954.00	08:08:04	London Stock Exchange	606248436726709000
111	954.00	08:08:04	London Stock Exchange	606248436726709000
843	954.00	08:08:04	London Stock Exchange	606248436726709000
955	954.00	08:08:04	BATS Europe	606248436726709000
956	954.00	08:08:04	BATS Europe	606248436726709000
987	954.00	08:08:04	London Stock Exchange	606248436726709000
734	953.90	08:08:04	Turquoise	606248436726709000
1,551	953.80	08:08:05	London Stock Exchange	592174686272520000
1,374	953.80	08:08:05	London Stock Exchange	606248436726709000
428	953.80	08:08:05	London Stock Exchange	592174686272520000
614	953.80	08:08:07	BATS Europe	592174686272520000
840	953.80	08:08:07	London Stock Exchange	592174686272520000
326	953.80	08:08:07	BATS Europe	592174686272520000
780	953.80	08:08:07	London Stock Exchange	606248436726709000
476	953.80	08:08:07	London Stock Exchange	606248436726709000
371	953.70	08:08:07	London Stock Exchange	606248436726709000
221	953.70	08:08:07	London Stock Exchange	606248436726709000
344	953.70	08:08:07	London Stock Exchange	606248436726709000
600	953.60	08:08:07	London Stock Exchange	592174686272520000
153	953.70	08:08:07	London Stock Exchange	592174686272520000
73	953.60	08:08:07	London Stock Exchange	606248436726709000
973	953.20	08:08:08	London Stock Exchange	592174686272520000
47	953.20	08:08:08	London Stock Exchange	592174686272520000
327	953.20	08:08:08	Turquoise	592174686272520000
263	953.20	08:08:08	BATS Europe	606248436726709000
317	953.20	08:08:08	BATS Europe	606248436726709000
196	953.20	08:08:08	BATS Europe	606248436726709000
324	953.00	08:08:09	BATS Europe	592174686272520000
84	954.30	08:10:24	BATS Europe	606248436726710000
540	954.30	08:10:24	BATS Europe	606248436726710000
332	954.30	08:10:24	BATS Europe	606248436726710000
212	954.10	08:10:26	BATS Europe	606248436726710000
284	954.10	08:10:41	BATS Europe	592174686272522000
213	954.10	08:10:41	London Stock Exchange	592174686272522000
300	954.10	08:10:41	BATS Europe	606248436726711000
416	954.10	08:10:41	Turquoise	606248436726711000
316	954.10	08:10:41	BATS Europe	592174686272522000
356	954.10	08:10:41	Chi-X Europe	592174686272522000
742	954.10	08:10:41	London Stock Exchange	592174686272522000
954	954.10	08:10:41	London Stock Exchange	606248436726711000
26	954.10	08:10:41	Turquoise	606248436726711000
956	954.00	08:10:41	London Stock Exchange	606248436726711000
256	953.40	08:11:09	London Stock Exchange	606248436726711000
389	953.40	08:11:09	Turquoise	606248436726711000
462	953.40	08:11:09	London Stock Exchange	606248436726711000
566	953.40	08:11:09	BATS Europe	606248436726711000
300	953.40	08:11:09	London Stock Exchange	606248436726711000
302	953.30	08:11:19	BATS Europe	592174686272522000
189	953.30	08:11:26	BATS Europe	592174686272522000
74	953.30	08:11:50	BATS Europe	592174686272523000
197	953.30	08:11:50	BATS Europe	592174686272523000
1,007	953.30	08:11:52	London Stock Exchange	592174686272523000
525	953.30	08:11:52	London Stock Exchange	592174686272523000
797	953.30	08:11:52	BATS Europe	592174686272523000
445	953.30	08:11:52	BATS Europe	592174686272523000
430	953.20	08:11:52	London Stock Exchange	592174686272523000
377	953.20	08:11:52	BATS Europe	606248436726711000
938	953.10	08:11:58	London Stock Exchange	606248436726711000
170	953.00	08:11:58	London Stock Exchange	592174686272523000
237	953.00	08:12:03	London Stock Exchange	592174686272523000
352	952.80	08:12:16	London Stock Exchange	592174686272523000
847	952.80	08:12:16	London Stock Exchange	592174686272523000
352	952.70	08:12:23	BATS Europe	606248436726712000
100	952.70	08:12:23	BATS Europe	606248436726712000
1,124	952.90	08:13:13	London Stock Exchange	606248436726712000
135	952.90	08:13:14	London Stock Exchange	592174686272524000
435	952.80	08:13:25	BATS Europe	592174686272524000
955	952.60	08:14:00	London Stock Exchange	592174686272524000
1,055	952.40	08:14:10	London Stock Exchange	592174686272524000
152	952.40	08:14:10	London Stock Exchange	592174686272524000
399	952.30	08:14:10	London Stock Exchange	606248436726712000
30	952.30	08:14:11	London Stock Exchange	592174686272524000
1,118	952.10	08:14:14	London Stock Exchange	606248436726712000
413	952.00	08:14:21	London Stock Exchange	592174686272524000
144	951.90	08:14:24	London Stock Exchange	606248436726712000
181	951.90	08:14:31	London Stock Exchange	606248436726713000
872	951.90	08:14:38	London Stock Exchange	606248436726713000
284	951.80	08:14:40	BATS Europe	606248436726713000
55	951.80	08:14:40	BATS Europe	606248436726713000
1,404	953.70	08:16:49	London Stock Exchange	592174686272526000
21	953.90	08:17:15	BATS Europe	592174686272526000
99	953.90	08:17:15	BATS Europe	592174686272526000
92	953.90	08:17:15	BATS Europe	592174686272526000
73	953.90	08:17:15	BATS Europe	592174686272526000
165	953.90	08:17:15	BATS Europe	592174686272526000
21	953.90	08:17:15	BATS Europe	592174686272526000
483	953.90	08:17:15	Chi-X Europe	606248436726714000
965	954.70	08:18:10	London Stock Exchange	606248436726714000
963	954.50	08:18:11	London Stock Exchange	606248436726714000
31	954.40	08:18:35	BATS Europe	592174686272526000
86	954.40	08:18:35	BATS Europe	592174686272526000
80	954.40	08:18:35	BATS Europe	592174686272526000
301	954.40	08:18:35	BATS Europe	592174686272526000
609	954.30	08:18:35	Chi-X Europe	592174686272526000
357	954.30	08:18:35	BATS Europe	592174686272526000
547	954.40	08:18:35	Chi-X Europe	606248436726715000
386	954.40	08:18:35	BATS Europe	606248436726715000
786	954.40	08:18:35	London Stock Exchange	606248436726715000
527	954.40	08:18:35	London Stock Exchange	606248436726715000
500	954.40	08:18:35	Chi-X Europe	606248436726715000
225	954.40	08:18:35	London Stock Exchange	606248436726715000
97	954.30	08:19:55	BATS Europe	606248436726715000
120	954.30	08:19:55	BATS Europe	606248436726715000
954	954.30	08:19:55	London Stock Exchange	606248436726715000
61	954.30	08:19:55	BATS Europe	606248436726715000
146	954.30	08:19:55	BATS Europe	606248436726715000
531	954.30	08:19:55	Turquoise	606248436726715000
462	954.20	08:20:09	London Stock Exchange	592174686272527000
812	954.20	08:20:09	London Stock Exchange	592174686272527000
435	954.20	08:20:09	London Stock Exchange	592174686272527000
508	954.20	08:20:09	Chi-X Europe	592174686272527000
46	954.20	08:20:09	London Stock Exchange	592174686272527000
644	954.20	08:20:09	BATS Europe	606248436726715000
522	954.10	08:20:09	London Stock Exchange	592174686272527000
169	954.10	08:20:09	Chi-X Europe	606248436726715000
300	954.10	08:20:09	Chi-X Europe	606248436726715000
77	954.10	08:20:09	London Stock Exchange	606248436726715000
399	954.10	08:20:10	Chi-X Europe	592174686272527000
294	954.10	08:20:10	BATS Europe	592174686272527000
72	954.10	08:20:10	Chi-X Europe	606248436726715000
462	954.60	08:21:40	London Stock Exchange	592174686272528000
492	954.60	08:21:40	London Stock Exchange	592174686272528000
60	954.30	08:21:46	BATS Europe	592174686272528000
61	954.30	08:21:46	BATS Europe	592174686272528000
48	954.30	08:21:46	BATS Europe	592174686272528000
91	954.30	08:21:49	BATS Europe	592174686272528000
178	954.30	08:21:49	BATS Europe	592174686272528000
603	954.30	08:21:49	Chi-X Europe	606248436726716000
930	954.10	08:21:49	London Stock Exchange	606248436726716000
319	954.10	08:21:49	BATS Europe	592174686272528000
313	954.10	08:22:00	Chi-X Europe	592174686272528000
413	954.10	08:22:00	London Stock Exchange	606248436726716000
642	954.10	08:22:00	BATS Europe	606248436726716000
777	954.10	08:22:05	London Stock Exchange	606248436726716000
154	954.10	08:22:05	BATS Europe	606248436726716000
481	954.00	08:22:05	Chi-X Europe	606248436726716000
462	954.00	08:22:05	London Stock Exchange	592174686272528000
35	954.00	08:22:05	London Stock Exchange	592174686272528000
369	954.30	08:25:00	London Stock Exchange	592174686272530000
225	954.30	08:25:00	London Stock Exchange	592174686272530000
954	954.30	08:25:00	London Stock Exchange	592174686272530000
426	954.30	08:25:00	Chi-X Europe	592174686272530000
400	954.30	08:25:00	Turquoise	592174686272530000
528	954.30	08:25:00	BATS Europe	592174686272530000
150	954.30	08:25:00	Turquoise	592174686272530000
361	954.30	08:25:00	Chi-X Europe	606248436726718000
404	954.30	08:25:00	Chi-X Europe	606248436726718000
462	954.00	08:25:00	London Stock Exchange	606248436726718000
62	954.00	08:25:00	BATS Europe	606248436726718000
249	954.00	08:25:00	BATS Europe	606248436726718000
682	954.00	08:25:00	London Stock Exchange	606248436726718000
497	954.00	08:25:00	Chi-X Europe	606248436726718000
341	954.00	08:25:00	BATS Europe	606248436726718000
287	953.60	08:25:50	London Stock Exchange	592174686272531000
912	953.60	08:25:50	London Stock Exchange	592174686272531000
989	953.60	08:25:50	London Stock Exchange	606248436726718000
214	953.60	08:25:50	BATS Europe	592174686272531000
462	953.50	08:26:11	London Stock Exchange	606248436726718000
580	953.50	08:26:11	London Stock Exchange	606248436726718000
430	953.50	08:26:11	Chi-X Europe	606248436726718000
462	953.40	08:26:26	London Stock Exchange	592174686272531000
496	953.40	08:26:26	London Stock Exchange	592174686272531000
460	953.40	08:26:26	London Stock Exchange	592174686272531000
743	953.00	08:27:51	London Stock Exchange	592174686272532000
342	953.00	08:27:51	Chi-X Europe	592174686272532000
600	953.00	08:27:51	London Stock Exchange	606248436726719000
444	953.00	08:27:51	London Stock Exchange	606248436726719000
17	952.90	08:27:51	London Stock Exchange	592174686272532000
305	952.90	08:27:51	London Stock Exchange	592174686272532000
366	952.90	08:27:51	Chi-X Europe	592174686272532000
441	953.10	08:29:17	Chi-X Europe	592174686272533000
102	953.10	08:29:17	BATS Europe	606248436726720000
1,131	953.10	08:29:17	London Stock Exchange	606248436726720000
383	953.10	08:29:17	BATS Europe	606248436726720000
364	953.00	08:29:17	Chi-X Europe	606248436726720000
155	953.10	08:29:17	London Stock Exchange	592174686272533000
80	952.60	08:29:29	BATS Europe	592174686272533000
109	952.60	08:29:45	BATS Europe	592174686272533000
294	952.60	08:29:45	Chi-X Europe	606248436726721000
208	952.60	08:29:45	BATS Europe	592174686272533000
103	952.60	08:29:45	Chi-X Europe	606248436726721000
173	952.60	08:29:45	Chi-X Europe	606248436726721000
345	952.50	08:29:45	Chi-X Europe	592174686272533000
8	952.50	08:29:45	Chi-X Europe	592174686272533000
994	952.40	08:29:53	London Stock Exchange	592174686272533000
62	952.30	08:29:57	London Stock Exchange	606248436726721000
48	952.30	08:29:57	London Stock Exchange	606248436726721000
212	952.30	08:29:57	London Stock Exchange	606248436726721000
162	952.00	08:30:29	London Stock Exchange	592174686272533000
451	952.00	08:30:29	BATS Europe	592174686272533000
300	952.00	08:30:29	London Stock Exchange	592174686272533000
165	952.00	08:30:29	London Stock Exchange	592174686272533000
300	952.00	08:30:29	Chi-X Europe	592174686272533000
474	952.00	08:30:29	London Stock Exchange	592174686272533000
23	952.00	08:30:29	Chi-X Europe	592174686272533000
330	951.90	08:30:37	Chi-X Europe	592174686272533000
337	952.80	08:31:35	London Stock Exchange	592174686272534000
941	952.80	08:31:35	London Stock Exchange	592174686272534000
259	952.70	08:32:19	Chi-X Europe	606248436726722000
209	952.70	08:32:19	Chi-X Europe	606248436726722000
353	952.70	08:32:19	BATS Europe	606248436726722000
10	952.70	08:32:21	BATS Europe	592174686272534000
636	952.70	08:32:49	London Stock Exchange	592174686272534000
68	952.70	08:32:49	BATS Europe	592174686272534000
318	952.70	08:32:49	Chi-X Europe	592174686272534000
420	952.60	08:32:49	Chi-X Europe	592174686272534000
123	952.50	08:32:54	London Stock Exchange	606248436726722000
96	952.50	08:32:54	London Stock Exchange	606248436726722000
880	952.50	08:32:54	London Stock Exchange	606248436726722000
176	952.50	08:32:54	London Stock Exchange	606248436726722000
378	952.40	08:33:08	London Stock Exchange	592174686272535000
481	952.40	08:34:04	London Stock Exchange	592174686272535000
440	952.40	08:34:04	London Stock Exchange	592174686272535000
839	952.40	08:34:04	London Stock Exchange	592174686272535000
487	952.40	08:34:04	BATS Europe	592174686272535000
250	952.40	08:34:04	Chi-X Europe	606248436726722000
360	952.40	08:34:04	Chi-X Europe	606248436726722000
300	952.30	08:34:04	London Stock Exchange	606248436726722000
114	952.30	08:34:04	London Stock Exchange	606248436726722000
345	951.80	08:34:51	BATS Europe	592174686272535000
46	951.80	08:34:51	BATS Europe	592174686272535000
30	951.80	08:34:51	Chi-X Europe	606248436726723000
400	951.80	08:34:51	Chi-X Europe	606248436726723000
311	951.80	08:34:51	Chi-X Europe	606248436726723000
1,047	951.70	08:35:12	London Stock Exchange	606248436726723000
360	951.70	08:35:12	Chi-X Europe	606248436726723000
341	951.60	08:35:14	London Stock Exchange	592174686272536000
193	952.10	08:35:52	London Stock Exchange	606248436726723000
1,015	952.10	08:35:52	London Stock Exchange	606248436726723000
462	952.90	08:38:01	London Stock Exchange	592174686272537000
803	952.90	08:38:01	London Stock Exchange	592174686272537000
1,275	952.90	08:38:01	London Stock Exchange	606248436726724000
358	952.80	08:38:03	Chi-X Europe	592174686272537000
575	952.80	08:38:03	London Stock Exchange	592174686272537000
1,391	952.70	08:38:41	London Stock Exchange	592174686272538000
1,319	952.70	08:38:41	London Stock Exchange	592174686272538000
74	952.70	08:38:41	BATS Europe	606248436726725000
65	952.10	08:40:11	London Stock Exchange	592174686272538000
557	952.10	08:40:11	London Stock Exchange	592174686272538000
306	952.10	08:40:11	Chi-X Europe	592174686272538000
366	952.10	08:40:11	Turquoise	606248436726725000
148	952.10	08:40:11	London Stock Exchange	592174686272538000
202	952.10	08:40:15	London Stock Exchange	592174686272538000
341	952.00	08:40:15	London Stock Exchange	592174686272538000
325	952.10	08:40:15	Turquoise	592174686272538000
320	952.00	08:40:15	Chi-X Europe	606248436726725000
345	951.70	08:41:27	Chi-X Europe	592174686272539000
445	951.70	08:41:27	London Stock Exchange	606248436726726000
115	951.70	08:41:31	London Stock Exchange	606248436726726000
84	951.70	08:41:34	London Stock Exchange	606248436726726000
12	951.70	08:41:34	London Stock Exchange	606248436726726000
92	952.20	08:42:08	Chi-X Europe	592174686272539000
300	952.20	08:42:09	Chi-X Europe	592174686272539000
66	952.60	08:43:06	London Stock Exchange	592174686272540000
1,061	952.60	08:43:06	London Stock Exchange	606248436726727000
629	952.60	08:43:06	London Stock Exchange	592174686272540000
147	952.60	08:43:06	Chi-X Europe	592174686272540000
318	952.60	08:43:06	Chi-X Europe	592174686272540000
329	952.50	08:43:06	London Stock Exchange	592174686272540000
424	952.60	08:43:06	Chi-X Europe	606248436726727000
48	952.50	08:43:06	London Stock Exchange	592174686272540000
163	952.50	08:43:06	London Stock Exchange	606248436726727000
815	952.50	08:43:06	London Stock Exchange	606248436726727000
190	952.50	08:43:06	BATS Europe	592174686272540000
50	952.40	08:43:06	Chi-X Europe	592174686272540000
100	952.40	08:43:06	London Stock Exchange	606248436726727000
345	952.40	08:43:06	London Stock Exchange	606248436726727000
278	952.50	08:43:06	London Stock Exchange	606248436726727000
102	952.50	08:43:06	London Stock Exchange	606248436726727000
159	952.50	08:43:06	London Stock Exchange	606248436726727000
26	952.50	08:43:06	BATS Europe	606248436726727000
213	952.50	08:43:06	BATS Europe	606248436726727000
67	952.50	08:43:06	London Stock Exchange	606248436726727000
420	952.50	08:43:06	London Stock Exchange	606248436726727000
582	952.20	08:43:20	Chi-X Europe	592174686272540000
630	952.40	08:45:14	London Stock Exchange	606248436726728000
378	952.40	08:45:14	Chi-X Europe	606248436726728000
401	952.40	08:47:38	Turquoise	592174686272542000
462	952.40	08:47:38	Chi-X Europe	606248436726729000
459	952.40	08:47:38	Chi-X Europe	606248436726729000
34	952.40	08:47:38	Chi-X Europe	606248436726729000
507	952.40	08:47:38	Chi-X Europe	606248436726729000
46	952.40	08:47:38	Chi-X Europe	606248436726729000
128	952.30	08:47:42	London Stock Exchange	592174686272542000
915	952.30	08:47:42	London Stock Exchange	592174686272542000
165	952.30	08:47:42	Turquoise	592174686272542000
177	952.30	08:47:42	Turquoise	592174686272542000
196	952.30	08:47:42	London Stock Exchange	592174686272542000
358	952.30	08:47:42	London Stock Exchange	592174686272542000
596	952.30	08:47:42	Chi-X Europe	606248436726729000
353	952.20	08:47:42	London Stock Exchange	606248436726729000
111	952.20	08:47:44	London Stock Exchange	592174686272542000
462	952.20	08:47:44	London Stock Exchange	592174686272542000
253	952.20	08:47:49	London Stock Exchange	592174686272542000
253	952.20	08:47:49	Chi-X Europe	592174686272542000
7	952.20	08:47:50	London Stock Exchange	592174686272542000
61	952.20	08:48:07	Chi-X Europe	592174686272542000
118	952.20	08:48:24	Chi-X Europe	592174686272543000
70	952.20	08:48:24	Chi-X Europe	606248436726729000
844	952.20	08:48:27	Chi-X Europe	606248436726729000
268	952.60	08:51:09	Chi-X Europe	592174686272544000
388	952.60	08:51:09	London Stock Exchange	606248436726730000
6	952.60	08:51:09	London Stock Exchange	606248436726730000
182	952.60	08:51:09	London Stock Exchange	606248436726730000
124	952.60	08:51:09	London Stock Exchange	592174686272544000
462	952.50	08:51:48	London Stock Exchange	606248436726731000
956	952.50	08:51:48	Chi-X Europe	592174686272544000
200	952.50	08:51:48	London Stock Exchange	606248436726731000
346	952.50	08:51:48	Chi-X Europe	606248436726731000
988	952.40	08:51:54	London Stock Exchange	606248436726731000
359	952.40	08:51:54	Chi-X Europe	606248436726731000
860	952.30	08:52:53	London Stock Exchange	592174686272545000
280	952.30	08:52:53	London Stock Exchange	592174686272545000
448	952.30	08:52:53	Chi-X Europe	592174686272545000
54	952.30	08:52:53	Chi-X Europe	592174686272545000
452	952.30	08:52:53	London Stock Exchange	606248436726731000
307	952.30	08:52:53	BATS Europe	592174686272545000
438	952.10	08:53:04	Chi-X Europe	592174686272545000
370	952.10	08:53:04	London Stock Exchange	606248436726731000
248	952.10	08:53:04	London Stock Exchange	606248436726731000
146	952.10	08:53:04	London Stock Exchange	606248436726731000
416	952.80	08:54:21	Chi-X Europe	592174686272545000
140	952.80	08:54:21	London Stock Exchange	592174686272545000
600	952.80	08:54:21	London Stock Exchange	592174686272545000
73	952.80	08:54:21	London Stock Exchange	592174686272545000
396	952.80	08:54:21	Chi-X Europe	606248436726732000
855	952.80	08:54:21	London Stock Exchange	606248436726732000
144	952.80	08:54:21	Chi-X Europe	606248436726732000
735	952.70	08:54:32	London Stock Exchange	592174686272546000
14	952.70	08:54:32	Chi-X Europe	592174686272546000
447	952.70	08:54:32	Chi-X Europe	592174686272546000
441	952.70	08:54:32	London Stock Exchange	606248436726732000
444	952.70	08:54:32	London Stock Exchange	606248436726732000
246	952.70	08:54:32	London Stock Exchange	606248436726732000
375	952.70	08:54:32	Chi-X Europe	606248436726732000
204	952.70	08:54:32	BATS Europe	606248436726732000
126	952.50	08:55:09	London Stock Exchange	606248436726732000
536	952.50	08:55:09	London Stock Exchange	606248436726732000
235	952.50	08:55:09	London Stock Exchange	606248436726732000
381	952.50	08:55:09	Chi-X Europe	606248436726732000
733	952.90	08:56:39	London Stock Exchange	592174686272546000
142	952.90	08:56:39	London Stock Exchange	592174686272546000
23	952.90	08:56:39	Chi-X Europe	606248436726733000
373	952.90	08:56:39	Chi-X Europe	606248436726733000
45	952.90	08:56:39	Chi-X Europe	606248436726733000
285	952.90	08:56:39	London Stock Exchange	606248436726733000
56	952.90	08:56:39	London Stock Exchange	592174686272546000
46	952.90	08:56:41	London Stock Exchange	592174686272546000
778	952.70	08:58:56	London Stock Exchange	592174686272547000
536	952.70	08:58:56	London Stock Exchange	592174686272547000
438	952.70	08:58:56	Chi-X Europe	592174686272547000
418	952.70	08:58:56	Chi-X Europe	606248436726734000
462	952.50	08:59:11	London Stock Exchange	592174686272547000
491	952.50	08:59:11	London Stock Exchange	592174686272547000
416	952.50	08:59:11	Chi-X Europe	606248436726734000
460	952.60	09:05:18	London Stock Exchange	606248436726737000
69	952.60	09:05:18	London Stock Exchange	606248436726737000
425	952.60	09:05:41	Chi-X Europe	592174686272551000
358	952.50	09:06:06	Chi-X Europe	592174686272551000
81	952.50	09:06:06	Chi-X Europe	592174686272551000
298	952.50	09:06:06	Chi-X Europe	592174686272551000
954	952.50	09:06:06	Chi-X Europe	592174686272551000
580	952.50	09:06:06	London Stock Exchange	592174686272551000
374	952.50	09:06:06	Chi-X Europe	592174686272551000
322	952.50	09:06:06	BATS Europe	592174686272551000
575	952.50	09:06:06	London Stock Exchange	592174686272551000
362	952.50	09:06:06	Turquoise	606248436726737000
596	952.50	09:06:06	London Stock Exchange	606248436726737000
592	952.50	09:06:06	Chi-X Europe	606248436726737000
632	952.50	09:06:06	Chi-X Europe	606248436726737000
865	952.40	09:06:08	London Stock Exchange	592174686272551000
500	952.40	09:06:08	Turquoise	592174686272551000
881	952.40	09:06:08	Chi-X Europe	592174686272551000
430	952.40	09:06:08	Chi-X Europe	592174686272551000
757	952.40	09:06:08	London Stock Exchange	606248436726737000
598	952.40	09:06:08	Chi-X Europe	606248436726737000
488	952.40	09:06:08	Chi-X Europe	606248436726737000
593	952.30	09:06:12	London Stock Exchange	592174686272551000
42	952.30	09:06:12	London Stock Exchange	592174686272551000
320	952.30	09:06:12	London Stock Exchange	592174686272551000
79	952.30	09:06:12	Chi-X Europe	592174686272551000
581	952.30	09:06:12	Chi-X Europe	592174686272551000
33	952.30	09:06:12	Chi-X Europe	606248436726737000
328	952.30	09:06:12	Chi-X Europe	606248436726737000
506	952.20	09:06:45	Turquoise	592174686272551000
651	952.20	09:06:45	London Stock Exchange	592174686272551000
577	952.20	09:06:45	Chi-X Europe	592174686272551000
412	952.20	09:06:45	Chi-X Europe	592174686272551000
330	952.20	09:06:45	Chi-X Europe	606248436726737000
594	952.20	09:06:45	London Stock Exchange	606248436726737000
341	952.00	09:06:46	London Stock Exchange	606248436726737000
1,133	952.00	09:06:46	London Stock Exchange	606248436726737000
360	951.80	09:06:47	London Stock Exchange	592174686272551000
114	951.60	09:07:13	London Stock Exchange	606248436726738000
168	951.60	09:07:13	London Stock Exchange	606248436726738000
57	951.60	09:07:13	London Stock Exchange	606248436726738000
408	951.60	09:07:14	London Stock Exchange	606248436726738000
354	951.60	09:07:14	Chi-X Europe	606248436726738000
59	951.60	09:07:14	Chi-X Europe	606248436726738000
49	951.60	09:07:14	London Stock Exchange	606248436726738000
462	951.50	09:08:47	Chi-X Europe	606248436726738000
555	951.50	09:08:47	Chi-X Europe	606248436726738000
110	951.40	09:08:47	Chi-X Europe	592174686272552000
258	951.40	09:08:50	Chi-X Europe	592174686272552000
335	951.90	09:11:35	Chi-X Europe	606248436726740000
274	951.90	09:11:35	London Stock Exchange	606248436726740000
345	951.90	09:11:35	London Stock Exchange	606248436726740000
345	951.90	09:11:36	Chi-X Europe	592174686272554000
494	951.90	09:11:36	Chi-X Europe	592174686272554000
145	951.90	09:11:36	Turquoise	606248436726740000
543	951.80	09:11:38	London Stock Exchange	592174686272554000
414	951.80	09:11:38	Chi-X Europe	606248436726740000
597	951.80	09:12:53	Chi-X Europe	606248436726740000
357	951.80	09:13:36	Chi-X Europe	592174686272555000
59	951.70	09:13:36	London Stock Exchange	592174686272555000
489	951.70	09:13:36	London Stock Exchange	592174686272555000
397	951.70	09:13:36	London Stock Exchange	592174686272555000
9	951.70	09:13:36	London Stock Exchange	592174686272555000
625	951.90	09:17:32	Chi-X Europe	592174686272557000
329	951.90	09:17:32	Turquoise	606248436726742000
532	951.80	09:17:32	London Stock Exchange	592174686272557000
14	951.80	09:17:32	London Stock Exchange	592174686272557000
409	951.80	09:17:32	Chi-X Europe	592174686272557000
145	951.70	09:17:33	Turquoise	592174686272557000
176	951.70	09:17:33	Turquoise	592174686272557000
378	951.70	09:17:33	Chi-X Europe	592174686272557000
79	951.70	09:17:33	Chi-X Europe	592174686272557000
554	951.70	09:17:33	Chi-X Europe	592174686272557000
260	951.70	09:17:33	London Stock Exchange	606248436726743000
316	951.70	09:17:33	London Stock Exchange	606248436726743000
462	951.60	09:18:05	London Stock Exchange	606248436726743000
93	951.60	09:18:34	Chi-X Europe	592174686272557000
92	951.60	09:18:34	London Stock Exchange	592174686272557000
454	951.60	09:18:34	Chi-X Europe	592174686272557000
555	951.60	09:18:34	Chi-X Europe	606248436726743000
761	951.60	09:18:34	London Stock Exchange	606248436726743000
307	951.60	09:18:34	London Stock Exchange	592174686272557000
193	951.60	09:18:34	London Stock Exchange	606248436726743000
285	951.60	09:18:34	London Stock Exchange	606248436726743000
485	951.60	09:18:34	Chi-X Europe	606248436726743000
78	952.40	09:20:05	Chi-X Europe	592174686272558000
913	952.40	09:21:03	Chi-X Europe	592174686272559000
414	952.30	09:21:34	Chi-X Europe	592174686272559000
147	952.30	09:21:34	Chi-X Europe	592174686272559000
393	952.30	09:21:34	Turquoise	592174686272559000
467	952.20	09:22:30	Chi-X Europe	592174686272559000
490	952.20	09:22:30	London Stock Exchange	592174686272559000
534	952.20	09:22:30	London Stock Exchange	592174686272559000
202	952.20	09:22:30	Chi-X Europe	606248436726745000
681	952.20	09:22:30	Chi-X Europe	606248436726745000
136	952.20	09:22:30	Chi-X Europe	606248436726745000
420	952.20	09:22:30	Chi-X Europe	606248436726745000
448	952.10	09:22:30	London Stock Exchange	592174686272559000
14	952.10	09:22:30	London Stock Exchange	606248436726745000
75	952.60	09:23:12	London Stock Exchange	606248436726745000
473	952.60	09:23:12	London Stock Exchange	606248436726745000
38	952.60	09:23:12	Chi-X Europe	606248436726745000
382	952.60	09:23:12	Chi-X Europe	606248436726745000
160	952.60	09:23:12	London Stock Exchange	606248436726745000
413	952.60	09:23:12	London Stock Exchange	606248436726745000
300	952.30	09:24:28	Chi-X Europe	606248436726745000
400	952.30	09:24:28	BATS Europe	592174686272560000
254	952.30	09:24:28	BATS Europe	592174686272560000
14	952.60	09:25:55	Chi-X Europe	592174686272561000
573	952.60	09:25:55	Chi-X Europe	592174686272561000
367	952.60	09:25:55	Turquoise	606248436726746000
553	952.40	09:26:15	London Stock Exchange	592174686272561000
510	952.40	09:26:15	Chi-X Europe	592174686272561000
462	952.40	09:26:52	Chi-X Europe	592174686272561000
600	952.40	09:26:52	Chi-X Europe	592174686272561000
622	952.20	09:26:52	London Stock Exchange	592174686272561000
542	952.20	09:26:52	London Stock Exchange	592174686272561000
332	952.20	09:26:52	Chi-X Europe	592174686272561000
361	952.20	09:26:52	Turquoise	592174686272561000
593	952.20	09:26:52	Chi-X Europe	606248436726746000
412	952.20	09:26:52	Chi-X Europe	606248436726746000
394	952.10	09:26:53	Turquoise	606248436726746000
600	952.10	09:26:53	London Stock Exchange	606248436726746000
112	952.10	09:26:53	London Stock Exchange	606248436726746000
550	952.10	09:26:53	London Stock Exchange	606248436726746000
400	952.10	09:26:53	Turquoise	592174686272561000
181	952.10	09:26:53	London Stock Exchange	592174686272561000
469	952.10	09:26:53	London Stock Exchange	592174686272561000
587	952.10	09:26:53	Chi-X Europe	606248436726746000
161	952.10	09:26:53	Chi-X Europe	592174686272561000
260	952.10	09:26:53	London Stock Exchange	592174686272561000
7	952.10	09:26:53	London Stock Exchange	606248436726746000
300	952.10	09:26:53	London Stock Exchange	606248436726746000
119	952.10	09:26:53	London Stock Exchange	606248436726746000
6	952.00	09:28:17	London Stock Exchange	592174686272562000
509	952.00	09:28:19	London Stock Exchange	592174686272562000
499	952.00	09:28:19	London Stock Exchange	592174686272562000
664	952.00	09:28:19	London Stock Exchange	592174686272562000
452	952.00	09:28:19	London Stock Exchange	592174686272562000
456	952.00	09:28:19	Chi-X Europe	592174686272562000
139	952.00	09:28:19	Chi-X Europe	592174686272562000
143	951.90	09:28:19	BATS Europe	592174686272562000
540	951.80	09:30:08	London Stock Exchange	606248436726748000
262	951.80	09:30:08	London Stock Exchange	606248436726748000
439	951.80	09:30:08	Turquoise	592174686272563000
418	951.80	09:30:08	Chi-X Europe	606248436726748000
11	951.80	09:30:08	Chi-X Europe	606248436726748000
510	951.80	09:30:08	Chi-X Europe	606248436726748000
185	951.80	09:30:08	Chi-X Europe	606248436726748000
390	951.70	09:30:18	Turquoise	592174686272563000
170	951.70	09:30:18	Chi-X Europe	592174686272563000
600	951.70	09:30:18	London Stock Exchange	606248436726748000
354	951.70	09:30:18	London Stock Exchange	606248436726748000
501	951.70	09:30:18	Chi-X Europe	592174686272563000
954	951.90	09:33:41	London Stock Exchange	592174686272564000
5	951.80	09:33:47	London Stock Exchange	592174686272564000
487	951.80	09:33:47	London Stock Exchange	592174686272564000
473	951.80	09:33:47	Turquoise	592174686272564000
462	951.80	09:33:47	Chi-X Europe	592174686272564000
420	951.80	09:33:47	Turquoise	606248436726749000
481	951.80	09:33:47	Chi-X Europe	606248436726749000
534	951.80	09:33:47	Chi-X Europe	606248436726749000
386	951.70	09:35:57	London Stock Exchange	606248436726750000
15	951.70	09:36:05	Chi-X Europe	606248436726750000
10	951.70	09:36:09	Chi-X Europe	606248436726750000
397	951.70	09:36:09	Turquoise	606248436726750000
143	951.70	09:36:24	Chi-X Europe	592174686272565000
146	951.70	09:36:24	London Stock Exchange	606248436726750000
28	951.70	09:36:24	Turquoise	606248436726750000
397	951.70	09:36:24	Chi-X Europe	606248436726750000
393	951.70	09:36:24	Chi-X Europe	592174686272565000
954	951.60	09:36:27	London Stock Exchange	592174686272566000
441	951.60	09:37:43	Turquoise	592174686272566000
565	951.60	09:38:08	Turquoise	592174686272567000
462	951.60	09:40:27	Turquoise	592174686272568000
499	951.60	09:40:27	London Stock Exchange	606248436726752000
491	951.60	09:40:27	Chi-X Europe	592174686272568000
455	951.60	09:40:27	Chi-X Europe	606248436726752000
1	951.60	09:40:27	Chi-X Europe	592174686272568000
462	951.50	09:41:09	London Stock Exchange	606248436726753000
449	951.50	09:41:09	Turquoise	592174686272568000
270	951.50	09:41:09	Chi-X Europe	592174686272568000
229	951.50	09:41:09	Chi-X Europe	592174686272568000
478	951.50	09:41:09	Chi-X Europe	592174686272568000
181	951.50	09:41:09	Chi-X Europe	592174686272568000
435	951.50	09:41:09	Chi-X Europe	592174686272568000
316	951.50	09:41:09	Chi-X Europe	592174686272568000
189	951.50	09:41:09	Chi-X Europe	592174686272568000
476	951.50	09:41:09	London Stock Exchange	606248436726753000
8	951.50	09:41:09	London Stock Exchange	606248436726753000
435	951.60	09:43:33	Turquoise	592174686272569000
604	951.60	09:43:33	Chi-X Europe	592174686272569000
519	951.60	09:43:33	Chi-X Europe	592174686272569000
350	951.60	09:43:33	London Stock Exchange	606248436726754000
581	951.40	09:44:18	London Stock Exchange	592174686272570000
356	951.40	09:44:18	Turquoise	592174686272570000
545	951.40	09:44:18	Turquoise	592174686272570000
1,027	951.40	09:44:18	Chi-X Europe	592174686272570000
327	951.40	09:44:18	London Stock Exchange	606248436726754000
190	951.40	09:44:18	London Stock Exchange	606248436726754000
181	951.40	09:44:18	London Stock Exchange	606248436726754000
446	951.40	09:44:18	Chi-X Europe	606248436726754000
271	951.30	09:44:18	London Stock Exchange	606248436726754000
67	951.30	09:44:18	London Stock Exchange	606248436726754000
409	951.30	09:44:18	Chi-X Europe	606248436726754000
419	951.20	09:44:18	London Stock Exchange	606248436726754000
141	951.20	09:44:18	Chi-X Europe	606248436726754000
394	951.20	09:44:21	London Stock Exchange	606248436726754000
443	951.10	09:44:28	Chi-X Europe	592174686272570000
766	951.10	09:44:28	London Stock Exchange	592174686272570000
19	951.10	09:44:28	Chi-X Europe	592174686272570000
173	951.10	09:44:28	Chi-X Europe	592174686272570000
77	951.10	09:44:28	Chi-X Europe	592174686272570000
77	951.10	09:44:28	Chi-X Europe	592174686272570000
223	951.10	09:46:19	Chi-X Europe	592174686272571000
331	951.10	09:46:19	Chi-X Europe	592174686272571000
1,031	951.10	09:46:19	London Stock Exchange	606248436726755000
147	951.10	09:46:19	London Stock Exchange	606248436726755000
64	951.10	09:46:21	London Stock Exchange	592174686272571000
360	951.10	09:46:21	Turquoise	606248436726755000
600	951.10	09:46:53	London Stock Exchange	592174686272571000
58	951.10	09:46:53	London Stock Exchange	592174686272571000
600	951.10	09:46:53	Turquoise	606248436726755000
11	951.10	09:46:53	Turquoise	606248436726755000
83	951.10	09:46:53	Chi-X Europe	592174686272571000
334	951.00	09:47:11	London Stock Exchange	606248436726755000
389	951.00	09:47:11	Chi-X Europe	606248436726755000
427	950.60	09:47:44	London Stock Exchange	606248436726756000
505	950.60	09:47:44	London Stock Exchange	606248436726756000
71	950.60	09:47:44	London Stock Exchange	606248436726756000
618	950.50	09:47:59	Chi-X Europe	592174686272572000
488	950.90	09:48:51	London Stock Exchange	592174686272572000
549	950.90	09:48:51	Chi-X Europe	606248436726756000
462	950.70	09:49:11	London Stock Exchange	592174686272572000
226	950.70	09:49:11	London Stock Exchange	592174686272572000
435	950.70	09:49:11	Chi-X Europe	606248436726756000
132	950.70	09:49:11	Chi-X Europe	606248436726756000
7	950.70	09:49:11	London Stock Exchange	606248436726756000
562	950.90	09:51:29	Chi-X Europe	606248436726757000
685	950.90	09:51:29	London Stock Exchange	606248436726757000
328	950.80	09:51:49	London Stock Exchange	592174686272574000
103	950.80	09:51:49	London Stock Exchange	592174686272574000
659	950.80	09:51:49	London Stock Exchange	606248436726758000
544	950.80	09:51:49	Turquoise	606248436726758000
449	950.80	09:51:49	Chi-X Europe	606248436726758000
174	950.80	09:51:49	London Stock Exchange	592174686272574000
81	950.70	09:52:11	Chi-X Europe	592174686272574000
631	950.70	09:52:11	London Stock Exchange	592174686272574000
206	950.70	09:52:11	Chi-X Europe	592174686272574000
757	951.30	09:53:55	London Stock Exchange	592174686272575000
484	951.30	09:53:55	Chi-X Europe	592174686272575000
184	951.30	09:53:55	BATS Europe	606248436726759000
652	951.20	09:53:55	Chi-X Europe	606248436726759000
534	951.20	09:53:55	Turquoise	606248436726759000
455	951.30	09:55:14	Chi-X Europe	592174686272575000
498	951.30	09:55:14	London Stock Exchange	606248436726759000
1	951.30	09:55:14	Chi-X Europe	592174686272575000
492	951.20	09:55:35	Chi-X Europe	592174686272576000
35	951.20	09:55:35	Chi-X Europe	592174686272576000
893	951.40	09:56:42	London Stock Exchange	592174686272576000
133	951.40	09:56:42	Chi-X Europe	606248436726760000
270	951.40	09:56:42	Chi-X Europe	606248436726760000
60	951.40	09:56:42	London Stock Exchange	606248436726760000
184	951.40	09:56:42	Turquoise	592174686272576000
115	951.40	09:56:42	London Stock Exchange	592174686272576000
266	951.40	09:56:42	London Stock Exchange	592174686272576000
60	951.40	09:56:48	London Stock Exchange	606248436726760000
490	951.30	09:58:09	London Stock Exchange	592174686272577000
13	951.30	09:58:09	London Stock Exchange	592174686272577000
422	951.30	09:58:09	London Stock Exchange	592174686272577000
432	951.30	09:58:09	London Stock Exchange	592174686272577000
437	951.30	09:58:09	Turquoise	592174686272577000
544	951.30	09:58:09	Chi-X Europe	592174686272577000
439	951.30	09:58:09	Chi-X Europe	606248436726761000
6	951.20	09:58:09	Chi-X Europe	592174686272577000
200	951.20	09:58:09	Chi-X Europe	606248436726761000
533	951.20	09:58:09	Turquoise	606248436726761000
765	951.20	09:58:09	Chi-X Europe	606248436726761000
329	951.20	09:58:09	London Stock Exchange	606248436726761000
993	951.10	09:58:16	London Stock Exchange	592174686272577000
225	951.10	09:58:16	Chi-X Europe	592174686272577000
382	951.10	09:58:16	Chi-X Europe	592174686272577000
16	950.90	09:58:53	London Stock Exchange	592174686272578000
99	950.90	09:58:53	London Stock Exchange	592174686272578000
513	951.20	10:01:17	London Stock Exchange	606248436726762000
441	951.20	10:01:56	London Stock Exchange	606248436726763000
435	951.20	10:01:56	Turquoise	592174686272579000
519	951.20	10:01:56	Chi-X Europe	592174686272579000
133	951.30	10:02:53	Chi-X Europe	606248436726763000
440	951.30	10:02:53	Turquoise	606248436726763000
409	951.30	10:02:53	Chi-X Europe	606248436726763000
646	951.10	10:03:03	London Stock Exchange	606248436726763000
68	951.10	10:03:03	London Stock Exchange	592174686272580000
29	951.10	10:03:13	Chi-X Europe	592174686272580000
388	951.10	10:03:13	Chi-X Europe	592174686272580000
321	951.10	10:03:13	London Stock Exchange	592174686272580000
537	951.10	10:03:13	London Stock Exchange	606248436726763000
373	951.00	10:03:52	Chi-X Europe	592174686272580000
444	951.00	10:03:52	Turquoise	606248436726764000
545	951.00	10:03:52	Chi-X Europe	606248436726764000
133	950.90	10:03:53	Chi-X Europe	606248436726764000
134	950.90	10:04:06	Chi-X Europe	606248436726764000
361	951.10	10:06:09	Chi-X Europe	606248436726765000
593	951.10	10:06:09	London Stock Exchange	606248436726765000
364	951.00	10:06:38	Chi-X Europe	606248436726765000
989	951.50	10:07:53	London Stock Exchange	592174686272583000
492	951.50	10:07:53	Chi-X Europe	592174686272583000
790	951.50	10:07:53	London Stock Exchange	606248436726766000
580	951.50	10:07:53	Chi-X Europe	606248436726766000
410	951.50	10:07:53	Chi-X Europe	592174686272583000
113	951.50	10:07:53	London Stock Exchange	592174686272583000
87	951.50	10:07:53	Turquoise	606248436726766000
90	951.50	10:07:53	Chi-X Europe	606248436726766000
36	951.50	10:07:53	Chi-X Europe	606248436726766000
18	951.50	10:07:53	Chi-X Europe	606248436726766000
133	951.40	10:07:53	Chi-X Europe	606248436726766000
769	951.50	10:07:53	London Stock Exchange	592174686272583000
364	951.40	10:08:54	London Stock Exchange	592174686272583000
633	951.40	10:08:54	London Stock Exchange	592174686272583000
419	951.40	10:08:54	Chi-X Europe	592174686272583000
109	951.40	10:08:54	Chi-X Europe	592174686272583000
419	951.40	10:08:54	Chi-X Europe	592174686272583000
426	951.40	10:08:54	Turquoise	606248436726766000
229	951.40	10:08:54	Chi-X Europe	606248436726766000
448	951.30	10:08:54	Turquoise	592174686272583000
588	951.30	10:08:55	Turquoise	592174686272583000
368	951.30	10:08:55	London Stock Exchange	606248436726766000
40	951.00	10:11:36	Chi-X Europe	592174686272585000
133	951.00	10:11:36	Chi-X Europe	592174686272585000
273	951.00	10:11:58	Chi-X Europe	592174686272585000
525	951.00	10:11:58	Chi-X Europe	606248436726768000
430	951.00	10:11:58	Turquoise	592174686272585000
1,220	951.00	10:11:58	London Stock Exchange	592174686272585000
353	951.00	10:11:58	Turquoise	606248436726768000
66	950.90	10:12:23	Chi-X Europe	606248436726768000
134	950.90	10:12:23	Chi-X Europe	606248436726768000
462	951.20	10:13:36	London Stock Exchange	606248436726769000
56	951.20	10:13:36	London Stock Exchange	606248436726769000
436	951.20	10:13:36	Turquoise	606248436726769000
449	951.30	10:15:21	London Stock Exchange	606248436726770000
432	951.30	10:15:21	Turquoise	606248436726770000
505	951.30	10:15:21	Chi-X Europe	606248436726770000
522	951.30	10:15:21	Chi-X Europe	606248436726770000
369	950.90	10:15:38	Turquoise	592174686272588000
134	950.90	10:15:38	Chi-X Europe	606248436726770000
498	950.90	10:15:38	Turquoise	606248436726770000
45	950.90	10:15:38	Chi-X Europe	606248436726770000
518	950.90	10:15:38	Chi-X Europe	606248436726770000
547	950.90	10:15:38	London Stock Exchange	592174686272588000
66	950.80	10:15:47	London Stock Exchange	606248436726770000
538	950.80	10:15:47	London Stock Exchange	606248436726770000
477	950.80	10:15:47	Chi-X Europe	592174686272588000
481	950.80	10:15:47	Turquoise	592174686272588000
882	950.80	10:15:47	London Stock Exchange	606248436726770000
133	950.80	10:15:47	Chi-X Europe	592174686272588000
73	950.80	10:15:47	London Stock Exchange	606248436726770000
219	950.80	10:15:47	London Stock Exchange	592174686272588000
79	952.40	10:22:00	Chi-X Europe	592174686272591000
600	952.40	10:22:00	Chi-X Europe	592174686272591000
770	952.60	10:24:02	London Stock Exchange	592174686272593000
422	952.60	10:24:02	Turquoise	606248436726775000
1,015	952.60	10:24:02	London Stock Exchange	606248436726775000
1	952.60	10:24:02	Turquoise	606248436726775000
442	952.60	10:24:02	Chi-X Europe	606248436726775000
391	952.60	10:24:02	London Stock Exchange	592174686272593000
400	952.60	10:24:02	BATS Europe	606248436726775000
180	952.60	10:24:02	BATS Europe	592174686272593000
955	952.50	10:29:25	London Stock Exchange	592174686272596000
491	952.50	10:29:25	Turquoise	592174686272596000
271	952.50	10:29:25	Chi-X Europe	606248436726777000
193	952.50	10:29:25	Chi-X Europe	606248436726777000
44	952.40	10:29:55	Chi-X Europe	592174686272596000
1,198	952.40	10:29:55	London Stock Exchange	592174686272596000
910	952.40	10:29:55	London Stock Exchange	592174686272596000
636	952.40	10:29:55	Chi-X Europe	606248436726778000
553	952.40	10:29:55	London Stock Exchange	606248436726778000
309	952.40	10:29:55	Turquoise	592174686272596000
505	952.30	10:29:55	London Stock Exchange	592174686272596000
402	952.30	10:29:55	London Stock Exchange	592174686272596000
984	952.40	10:29:55	Turquoise	606248436726778000
400	952.40	10:29:59	BATS Europe	592174686272596000
11	952.40	10:29:59	BATS Europe	592174686272596000
203	952.40	10:29:59	BATS Europe	606248436726778000
201	952.40	10:29:59	London Stock Exchange	592174686272596000
104	952.40	10:29:59	London Stock Exchange	592174686272596000
89	952.30	10:30:32	Chi-X Europe	592174686272596000
541	952.30	10:31:10	Turquoise	592174686272597000
771	952.30	10:31:10	London Stock Exchange	592174686272597000
2	952.30	10:31:10	Turquoise	592174686272597000
499	952.30	10:31:10	Turquoise	592174686272597000
325	952.30	10:31:10	Chi-X Europe	592174686272597000
11	952.30	10:31:10	Chi-X Europe	592174686272597000
449	952.30	10:31:10	London Stock Exchange	606248436726779000
437	952.30	10:31:10	Chi-X Europe	606248436726779000
310	952.30	10:31:10	Chi-X Europe	592174686272597000
438	952.40	10:32:40	Chi-X Europe	592174686272598000
517	952.40	10:32:40	Turquoise	592174686272598000
364	952.40	10:32:40	Chi-X Europe	606248436726780000
590	952.40	10:32:40	London Stock Exchange	606248436726780000
1,115	953.10	10:36:16	London Stock Exchange	592174686272600000
113	953.10	10:36:16	Turquoise	592174686272600000
453	953.10	10:36:16	London Stock Exchange	606248436726781000
514	953.10	10:36:16	Turquoise	592174686272600000
200	953.00	10:36:16	London Stock Exchange	592174686272600000
200	953.00	10:36:16	London Stock Exchange	606248436726781000
530	953.00	10:36:16	London Stock Exchange	592174686272600000
320	953.50	10:38:25	London Stock Exchange	606248436726782000
139	953.50	10:38:25	Chi-X Europe	606248436726782000
860	953.50	10:38:25	London Stock Exchange	606248436726782000
373	953.50	10:38:25	Chi-X Europe	606248436726782000
300	953.50	10:38:26	London Stock Exchange	592174686272601000
398	953.50	10:38:26	London Stock Exchange	592174686272601000
25	953.50	10:40:16	London Stock Exchange	592174686272602000
532	953.50	10:40:43	London Stock Exchange	592174686272602000
457	953.50	10:40:43	Turquoise	592174686272602000
542	953.50	10:40:43	BATS Europe	606248436726783000
472	953.50	10:40:43	Chi-X Europe	606248436726783000
1,054	953.40	10:40:59	London Stock Exchange	592174686272603000
477	953.40	10:40:59	Chi-X Europe	592174686272603000
688	953.40	10:40:59	London Stock Exchange	606248436726783000
1,039	953.40	10:40:59	London Stock Exchange	606248436726783000
400	953.40	10:41:00	London Stock Exchange	592174686272603000
200	953.40	10:41:00	London Stock Exchange	592174686272603000
235	953.40	10:41:00	London Stock Exchange	592174686272603000
19	953.40	10:41:00	Chi-X Europe	606248436726783000
400	953.40	10:41:00	London Stock Exchange	606248436726783000
38	953.40	10:41:00	London Stock Exchange	592174686272603000
3	953.30	10:41:31	London Stock Exchange	592174686272603000
281	953.30	10:41:31	London Stock Exchange	592174686272603000
22	953.30	10:41:31	BATS Europe	606248436726784000
84	953.30	10:41:31	BATS Europe	606248436726784000
74	953.30	10:41:31	BATS Europe	606248436726784000
28	953.30	10:41:31	BATS Europe	606248436726784000
109	953.30	10:41:31	BATS Europe	606248436726784000
142	953.30	10:41:31	London Stock Exchange	592174686272603000
479	953.30	10:41:31	London Stock Exchange	592174686272603000
495	953.30	10:41:31	Chi-X Europe	592174686272603000
63	953.30	10:41:31	Chi-X Europe	592174686272603000
94	953.30	10:41:31	BATS Europe	606248436726784000
274	953.30	10:41:31	Chi-X Europe	592174686272603000
189	953.30	10:41:31	London Stock Exchange	592174686272603000
629	953.30	10:41:31	Turquoise	592174686272603000
2	953.30	10:41:31	BATS Europe	606248436726784000
14	953.30	10:41:31	BATS Europe	606248436726784000
562	953.20	10:41:34	Chi-X Europe	606248436726784000
600	953.20	10:41:34	London Stock Exchange	606248436726784000
369	953.20	10:41:34	London Stock Exchange	606248436726784000
330	953.10	10:41:34	Chi-X Europe	592174686272603000
278	953.10	10:41:34	London Stock Exchange	592174686272603000
166	953.10	10:41:34	BATS Europe	606248436726784000
170	953.00	10:41:35	Chi-X Europe	592174686272603000
226	953.00	10:41:35	Chi-X Europe	592174686272603000
608	953.00	10:41:35	London Stock Exchange	606248436726784000
1,386	952.10	10:43:30	London Stock Exchange	592174686272604000
1,003	952.00	10:44:04	London Stock Exchange	592174686272604000
198	952.00	10:44:46	London Stock Exchange	592174686272604000
20	952.00	10:44:46	London Stock Exchange	592174686272604000
438	952.50	10:48:18	Chi-X Europe	606248436726787000
324	952.50	10:48:18	Turquoise	606248436726787000
441	952.40	10:48:20	London Stock Exchange	592174686272607000
161	952.40	10:48:20	London Stock Exchange	606248436726787000
192	952.50	10:48:20	Chi-X Europe	592174686272607000
436	952.50	10:50:21	Chi-X Europe	592174686272608000
462	952.50	10:50:21	Chi-X Europe	592174686272608000
492	952.50	10:50:21	Turquoise	606248436726788000
518	952.50	10:50:21	London Stock Exchange	606248436726788000
576	952.40	10:50:21	Chi-X Europe	592174686272608000
145	952.40	10:50:21	London Stock Exchange	592174686272608000
458	952.40	10:50:21	Turquoise	606248436726788000
368	952.40	10:50:21	Chi-X Europe	606248436726788000
161	952.40	10:50:21	London Stock Exchange	606248436726788000
599	952.30	10:51:51	London Stock Exchange	592174686272608000
576	952.30	10:51:51	Chi-X Europe	606248436726789000
462	952.30	10:51:51	London Stock Exchange	606248436726789000
313	952.30	10:51:51	London Stock Exchange	606248436726789000
368	952.30	10:51:51	Turquoise	606248436726789000
432	952.30	10:51:51	Turquoise	606248436726789000
114	952.30	10:51:51	Turquoise	606248436726789000
261	952.20	10:52:32	Chi-X Europe	592174686272609000
434	952.20	10:52:32	London Stock Exchange	592174686272609000
8	952.20	10:52:32	London Stock Exchange	606248436726789000
157	952.20	10:52:32	Chi-X Europe	592174686272609000
415	952.20	10:52:32	Turquoise	606248436726789000
550	952.20	10:52:32	Chi-X Europe	606248436726789000
439	952.20	10:52:32	London Stock Exchange	606248436726789000
463	952.10	10:52:32	London Stock Exchange	592174686272609000
11	952.00	10:56:27	Turquoise	592174686272611000
553	952.00	10:56:36	Turquoise	592174686272611000
448	952.00	10:56:36	Turquoise	592174686272611000
330	952.00	10:56:36	Chi-X Europe	592174686272611000
329	952.00	10:56:36	Chi-X Europe	592174686272611000
624	952.00	10:56:36	London Stock Exchange	606248436726791000
64	951.90	10:56:36	Chi-X Europe	606248436726791000
562	951.90	10:56:36	Chi-X Europe	606248436726791000
583	951.80	10:56:36	London Stock Exchange	592174686272611000
107	951.80	10:56:36	Chi-X Europe	592174686272611000
313	951.80	10:56:36	Chi-X Europe	606248436726791000
474	951.70	10:56:54	London Stock Exchange	592174686272611000
399	951.70	10:56:54	London Stock Exchange	592174686272611000
483	951.70	10:56:54	Chi-X Europe	592174686272611000
595	951.70	10:56:54	Turquoise	606248436726791000
53	951.70	10:56:54	Chi-X Europe	592174686272611000
408	951.60	10:56:54	London Stock Exchange	606248436726791000
782	951.20	11:00:00	London Stock Exchange	592174686272613000
523	951.20	11:00:00	Turquoise	592174686272613000
247	951.20	11:00:00	London Stock Exchange	606248436726793000
793	951.20	11:00:00	London Stock Exchange	606248436726793000
200	951.20	11:00:10	London Stock Exchange	592174686272613000
39	951.20	11:00:10	London Stock Exchange	592174686272613000
158	951.20	11:00:10	Turquoise	592174686272613000
353	951.10	11:00:10	Turquoise	606248436726793000
621	951.10	11:00:31	London Stock Exchange	592174686272613000
602	951.10	11:00:31	London Stock Exchange	592174686272613000
30	951.00	11:01:04	London Stock Exchange	606248436726794000
400	951.00	11:01:04	Turquoise	592174686272614000
600	951.00	11:01:04	London Stock Exchange	592174686272614000
227	951.00	11:01:06	London Stock Exchange	606248436726794000
422	950.30	11:04:16	Chi-X Europe	592174686272616000
226	950.30	11:04:16	Chi-X Europe	592174686272616000
1,095	950.30	11:04:16	London Stock Exchange	606248436726795000
538	950.30	11:04:16	Turquoise	606248436726795000
240	950.30	11:04:16	London Stock Exchange	606248436726795000
167	950.20	11:04:16	London Stock Exchange	592174686272616000
375	950.20	11:04:16	Chi-X Europe	592174686272616000
430	950.20	11:04:16	Turquoise	606248436726796000
574	950.10	11:04:40	London Stock Exchange	606248436726796000
566	950.10	11:04:40	Chi-X Europe	606248436726796000
1,008	949.70	11:04:41	London Stock Exchange	592174686272616000
350	949.70	11:04:41	Chi-X Europe	592174686272616000
629	949.70	11:04:41	London Stock Exchange	606248436726796000
345	949.70	11:04:41	Turquoise	606248436726796000
313	949.70	11:04:41	Chi-X Europe	592174686272616000
614	949.70	11:04:41	Chi-X Europe	606248436726796000
1,298	950.10	11:06:01	London Stock Exchange	592174686272617000
391	950.10	11:06:01	Chi-X Europe	592174686272617000
299	950.00	11:06:20	Chi-X Europe	606248436726797000
264	950.00	11:06:20	Chi-X Europe	606248436726797000
141	949.80	11:06:20	London Stock Exchange	592174686272617000
607	949.80	11:06:20	London Stock Exchange	592174686272617000
100	949.80	11:06:20	London Stock Exchange	592174686272617000
241	949.80	11:08:51	Chi-X Europe	606248436726798000
530	949.80	11:08:51	London Stock Exchange	592174686272619000
689	949.80	11:08:51	London Stock Exchange	592174686272619000
256	949.80	11:08:51	Turquoise	606248436726798000
333	949.80	11:08:51	Turquoise	606248436726798000
313	949.80	11:08:51	Chi-X Europe	606248436726798000
101	949.80	11:11:00	London Stock Exchange	592174686272621000
74	949.80	11:11:00	London Stock Exchange	592174686272621000
344	949.80	11:11:00	Chi-X Europe	592174686272621000
626	949.80	11:11:00	London Stock Exchange	606248436726800000
154	949.80	11:11:00	London Stock Exchange	606248436726800000
1,083	949.80	11:11:00	London Stock Exchange	606248436726800000
275	949.80	11:11:00	London Stock Exchange	592174686272621000
68	949.70	11:11:25	London Stock Exchange	606248436726800000
134	949.70	11:11:26	London Stock Exchange	606248436726800000
299	949.70	11:12:01	Chi-X Europe	592174686272622000
77	949.70	11:12:01	Chi-X Europe	592174686272622000
527	949.70	11:12:01	London Stock Exchange	592174686272622000
126	949.70	11:12:01	London Stock Exchange	606248436726801000
474	949.70	11:12:01	London Stock Exchange	606248436726801000
463	949.70	11:12:01	London Stock Exchange	606248436726801000
326	949.70	11:12:01	London Stock Exchange	606248436726801000
38	949.60	11:12:01	London Stock Exchange	606248436726801000
318	949.60	11:12:01	London Stock Exchange	606248436726801000
1,360	949.90	11:13:09	London Stock Exchange	592174686272624000
531	950.20	11:17:22	Chi-X Europe	606248436726806000
485	950.20	11:17:22	Turquoise	606248436726806000
532	950.10	11:17:36	London Stock Exchange	592174686272627000
595	950.10	11:17:36	London Stock Exchange	592174686272627000
397	950.10	11:17:36	Chi-X Europe	606248436726806000
160	950.10	11:17:36	Turquoise	606248436726806000
519	950.40	11:18:33	Chi-X Europe	592174686272628000
493	950.40	11:18:33	Chi-X Europe	592174686272628000
1,366	950.10	11:19:15	London Stock Exchange	606248436726807000
427	950.10	11:19:15	Chi-X Europe	606248436726807000
528	950.00	11:19:24	London Stock Exchange	606248436726807000
250	949.90	11:19:57	Chi-X Europe	592174686272629000
72	949.90	11:19:57	Chi-X Europe	592174686272629000
651	949.90	11:19:57	London Stock Exchange	606248436726808000
404	950.60	11:22:09	Turquoise	592174686272631000
757	950.60	11:22:09	Chi-X Europe	606248436726809000
385	950.30	11:22:44	Chi-X Europe	606248436726809000
954	950.30	11:23:38	London Stock Exchange	592174686272632000
558	950.30	11:23:38	Chi-X Europe	592174686272632000
402	950.30	11:23:38	Turquoise	592174686272632000
180	950.20	11:23:38	Chi-X Europe	592174686272632000
183	950.20	11:23:38	Chi-X Europe	592174686272632000
551	950.10	11:25:08	London Stock Exchange	606248436726811000
366	950.60	11:26:34	London Stock Exchange	606248436726812000
822	950.60	11:26:34	London Stock Exchange	606248436726812000
39	950.60	11:26:34	Chi-X Europe	592174686272634000
1,119	950.50	11:26:47	London Stock Exchange	592174686272634000
395	950.50	11:26:47	Chi-X Europe	606248436726812000
80	950.50	11:26:47	Chi-X Europe	606248436726812000
592	950.60	11:31:46	London Stock Exchange	592174686272638000
363	950.60	11:31:49	London Stock Exchange	592174686272638000
567	950.60	11:31:49	Chi-X Europe	592174686272638000
387	950.60	11:31:49	Turquoise	606248436726816000
642	950.50	11:31:49	London Stock Exchange	592174686272638000
608	950.50	11:31:49	London Stock Exchange	606248436726816000
2	950.50	11:31:49	Turquoise	592174686272638000
2	950.50	11:31:49	Chi-X Europe	606248436726816000
337	950.50	11:32:01	London Stock Exchange	592174686272639000
472	950.50	11:32:01	Turquoise	606248436726816000
984	950.50	11:32:01	Turquoise	606248436726816000
424	950.40	11:32:27	Turquoise	592174686272639000
163	950.40	11:32:27	Chi-X Europe	592174686272639000
319	950.40	11:32:27	Chi-X Europe	592174686272639000
346	950.40	11:32:27	London Stock Exchange	592174686272639000
549	950.40	11:32:27	Chi-X Europe	606248436726816000
1,077	950.40	11:32:27	London Stock Exchange	606248436726816000
70	950.20	11:33:15	Turquoise	592174686272640000
295	950.20	11:33:15	Chi-X Europe	592174686272640000
695	950.20	11:33:26	London Stock Exchange	592174686272640000
422	950.20	11:33:26	Chi-X Europe	592174686272640000
279	950.20	11:33:26	Chi-X Europe	592174686272640000
372	950.20	11:33:26	Turquoise	606248436726817000
513	950.60	11:37:47	Turquoise	592174686272643000
676	950.60	11:37:47	Chi-X Europe	606248436726820000
1,134	951.00	11:41:32	London Stock Exchange	592174686272646000
616	951.00	11:41:32	Chi-X Europe	592174686272646000
409	951.00	11:41:32	London Stock Exchange	606248436726823000
93	951.00	11:41:32	London Stock Exchange	592174686272646000
400	951.00	11:41:32	BATS Europe	606248436726823000
38	950.70	11:42:20	Chi-X Europe	592174686272647000
108	950.70	11:42:20	Chi-X Europe	592174686272647000
301	950.70	11:42:20	Chi-X Europe	592174686272647000
502	950.70	11:42:20	Chi-X Europe	606248436726823000
507	950.70	11:42:20	Turquoise	606248436726823000
452	950.70	11:42:20	London Stock Exchange	606248436726823000
778	951.40	11:50:24	London Stock Exchange	592174686272654000
348	951.40	11:50:24	Turquoise	592174686272654000
421	951.40	11:50:24	Chi-X Europe	592174686272654000
134	951.40	11:50:24	London Stock Exchange	606248436726829000
965	951.40	11:50:24	London Stock Exchange	606248436726829000
119	951.40	11:50:24	Chi-X Europe	606248436726829000
451	951.40	11:50:24	Chi-X Europe	606248436726829000
4	951.40	11:50:24	Chi-X Europe	606248436726829000
68	951.30	11:50:24	Turquoise	592174686272654000
593	951.30	11:50:24	London Stock Exchange	592174686272654000
432	951.30	11:50:24	Turquoise	606248436726829000
522	951.30	11:50:24	Chi-X Europe	592174686272654000
293	951.30	11:50:24	Turquoise	592174686272654000
466	951.40	11:50:31	London Stock Exchange	592174686272654000
400	951.40	11:50:31	BATS Europe	606248436726830000
111	951.40	11:50:31	BATS Europe	606248436726830000
1,090	952.80	11:56:14	London Stock Exchange	592174686272658000
399	952.80	11:56:14	London Stock Exchange	606248436726834000
994	952.80	11:56:14	London Stock Exchange	606248436726834000
380	952.80	11:56:14	London Stock Exchange	606248436726834000
235	952.80	11:56:56	London Stock Exchange	592174686272659000
710	952.80	11:56:56	London Stock Exchange	606248436726834000
87	952.80	11:56:56	London Stock Exchange	606248436726834000
600	952.70	11:56:56	London Stock Exchange	592174686272659000
385	952.70	11:56:56	Chi-X Europe	592174686272659000
575	952.70	11:56:56	London Stock Exchange	592174686272659000
1,361	952.70	11:56:56	London Stock Exchange	606248436726834000
445	952.60	11:56:56	Turquoise	592174686272659000
695	952.60	11:56:56	London Stock Exchange	592174686272659000
333	952.60	11:56:56	London Stock Exchange	592174686272659000
1,339	952.60	11:56:56	London Stock Exchange	606248436726834000
555	952.60	11:56:56	London Stock Exchange	606248436726834000
486	952.60	11:56:56	London Stock Exchange	592174686272659000
139	952.60	11:56:56	London Stock Exchange	592174686272659000
103	952.60	11:56:56	London Stock Exchange	592174686272659000
83	952.60	11:56:56	London Stock Exchange	606248436726834000
310	952.70	11:57:16	London Stock Exchange	592174686272659000
422	952.70	11:57:16	London Stock Exchange	606248436726834000
955	952.80	12:03:06	London Stock Exchange	592174686272667000
890	952.60	12:03:07	London Stock Exchange	592174686272667000
416	952.60	12:03:07	Chi-X Europe	592174686272667000
1,698	952.60	12:03:07	London Stock Exchange	606248436726842000
73	952.50	12:03:07	London Stock Exchange	592174686272667000
675	952.50	12:03:07	London Stock Exchange	592174686272667000
505	952.50	12:03:07	Chi-X Europe	606248436726842000
73	952.50	12:03:07	London Stock Exchange	606248436726842000
160	952.50	12:03:07	London Stock Exchange	606248436726842000
13	952.40	12:03:31	Turquoise	592174686272668000
507	952.40	12:03:31	Turquoise	592174686272668000
18	952.40	12:03:31	Chi-X Europe	606248436726843000
514	952.40	12:03:31	Chi-X Europe	606248436726843000
370	952.10	12:04:09	London Stock Exchange	592174686272668000
330	952.10	12:05:45	London Stock Exchange	592174686272670000
695	952.10	12:05:45	London Stock Exchange	606248436726844000
453	952.10	12:05:45	Turquoise	606248436726844000
368	952.10	12:05:45	Chi-X Europe	606248436726844000
172	952.10	12:05:45	Chi-X Europe	606248436726844000
346	952.10	12:05:45	Chi-X Europe	606248436726844000
209	952.10	12:05:45	Chi-X Europe	606248436726844000
16	952.00	12:05:45	London Stock Exchange	592174686272670000
551	952.00	12:05:45	London Stock Exchange	592174686272670000
138	951.80	12:07:30	Turquoise	606248436726846000
271	951.80	12:07:30	Turquoise	606248436726846000
604	951.80	12:07:30	Chi-X Europe	606248436726846000
221	951.00	12:09:22	Chi-X Europe	592174686272673000
160	951.00	12:09:22	Chi-X Europe	592174686272673000
678	951.00	12:09:32	Chi-X Europe	592174686272673000
550	950.90	12:09:46	Chi-X Europe	592174686272673000
270	950.90	12:09:46	Chi-X Europe	606248436726847000
54	950.90	12:09:46	Chi-X Europe	606248436726847000
192	950.80	12:09:47	London Stock Exchange	606248436726847000
316	950.80	12:09:47	London Stock Exchange	606248436726847000
865	950.80	12:09:47	London Stock Exchange	606248436726847000
404	950.80	12:09:47	Chi-X Europe	606248436726847000
4	950.70	12:09:47	Turquoise	606248436726847000
652	951.40	12:11:51	London Stock Exchange	606248436726849000
633	951.40	12:11:51	Chi-X Europe	606248436726849000
104	951.30	12:12:22	London Stock Exchange	606248436726849000
240	951.30	12:12:22	London Stock Exchange	606248436726849000
492	951.30	12:12:22	Chi-X Europe	592174686272675000
511	951.30	12:12:22	Turquoise	606248436726849000
1,214	951.10	12:12:50	London Stock Exchange	592174686272676000
597	950.50	12:15:02	Chi-X Europe	592174686272677000
506	950.50	12:15:02	Turquoise	606248436726851000
587	950.40	12:16:44	London Stock Exchange	592174686272679000
563	950.40	12:16:44	London Stock Exchange	592174686272679000
35	950.40	12:16:44	London Stock Exchange	592174686272679000
74	950.40	12:16:44	London Stock Exchange	606248436726852000
464	950.20	12:18:15	London Stock Exchange	592174686272680000
731	950.30	12:19:11	London Stock Exchange	606248436726854000
584	950.30	12:19:11	Chi-X Europe	606248436726854000
131	950.20	12:19:12	Chi-X Europe	592174686272681000
755	950.20	12:19:12	London Stock Exchange	592174686272681000
503	950.20	12:20:21	London Stock Exchange	592174686272682000
452	950.20	12:20:21	Turquoise	606248436726855000
176	950.10	12:20:32	Chi-X Europe	592174686272682000
148	950.10	12:20:32	Chi-X Europe	592174686272682000
346	950.10	12:20:32	London Stock Exchange	606248436726855000
525	950.20	12:25:55	Turquoise	606248436726860000
429	950.20	12:25:55	Chi-X Europe	606248436726860000
1,288	950.10	12:25:55	London Stock Exchange	592174686272687000
344	950.10	12:25:55	Turquoise	592174686272687000
314	950.10	12:25:55	Turquoise	592174686272687000
651	950.10	12:25:55	Chi-X Europe	606248436726860000
183	950.10	12:25:55	Turquoise	592174686272687000
457	950.10	12:25:55	Chi-X Europe	606248436726860000
469	950.30	12:28:06	London Stock Exchange	606248436726861000
1,078	950.80	12:28:58	London Stock Exchange	606248436726862000
497	950.80	12:28:58	London Stock Exchange	592174686272689000
400	950.80	12:28:58	BATS Europe	606248436726862000
310	950.80	12:28:58	BATS Europe	606248436726862000
457	950.70	12:29:00	London Stock Exchange	606248436726862000
500	950.80	12:31:14	Turquoise	592174686272691000
1,125	950.80	12:31:14	London Stock Exchange	592174686272691000
51	950.80	12:31:14	Turquoise	592174686272691000
1	950.80	12:31:14	Turquoise	592174686272691000
402	950.80	12:31:14	Chi-X Europe	606248436726864000
50	950.70	12:31:14	London Stock Exchange	606248436726864000
463	950.60	12:31:14	Chi-X Europe	592174686272691000
134	950.70	12:31:14	BATS Europe	606248436726864000
14	950.60	12:31:57	London Stock Exchange	592174686272692000
991	950.60	12:31:57	London Stock Exchange	592174686272692000
446	950.50	12:32:09	Turquoise	606248436726864000
524	950.50	12:32:09	Chi-X Europe	606248436726864000
1,256	950.80	12:35:52	London Stock Exchange	592174686272695000
175	950.70	12:36:26	London Stock Exchange	592174686272696000
58	950.70	12:36:26	London Stock Exchange	592174686272696000
460	950.70	12:36:26	Chi-X Europe	592174686272696000
431	951.00	12:39:04	Turquoise	592174686272698000
369	951.00	12:39:04	London Stock Exchange	606248436726869000
500	951.00	12:39:04	London Stock Exchange	606248436726869000
335	950.90	12:39:04	London Stock Exchange	606248436726869000
507	950.90	12:39:04	Turquoise	606248436726869000
112	950.90	12:39:04	London Stock Exchange	606248436726869000
438	950.90	12:39:04	London Stock Exchange	606248436726869000
829	950.90	12:39:04	London Stock Exchange	606248436726869000
40	950.90	12:39:05	London Stock Exchange	592174686272698000
963	950.90	12:40:04	London Stock Exchange	592174686272699000
430	950.90	12:40:09	London Stock Exchange	592174686272699000
452	950.80	12:42:32	Chi-X Europe	592174686272700000
645	950.80	12:42:32	London Stock Exchange	606248436726872000
131	950.80	12:42:32	London Stock Exchange	606248436726872000
508	950.80	12:42:32	Turquoise	606248436726872000
329	950.80	12:42:32	Turquoise	606248436726872000
79	950.80	12:42:32	Turquoise	606248436726872000
355	950.70	12:45:50	London Stock Exchange	592174686272706000
592	950.70	12:45:50	London Stock Exchange	592174686272706000
692	950.70	12:45:50	Turquoise	592174686272706000
372	950.70	12:45:50	Chi-X Europe	592174686272706000
389	950.70	12:45:50	Turquoise	606248436726876000
555	950.70	12:45:50	Chi-X Europe	606248436726876000
421	950.60	12:47:46	Chi-X Europe	592174686272707000
50	950.60	12:47:46	Chi-X Europe	592174686272707000
393	950.60	12:47:46	London Stock Exchange	592174686272707000
494	950.60	12:47:46	Turquoise	592174686272707000
591	950.60	12:47:46	Turquoise	592174686272707000
87	950.60	12:47:46	London Stock Exchange	592174686272707000
448	950.60	12:47:46	London Stock Exchange	606248436726877000
412	950.60	12:47:46	London Stock Exchange	606248436726877000
363	950.50	12:47:46	Turquoise	606248436726877000
358	950.50	12:47:46	Chi-X Europe	606248436726877000
411	950.60	12:49:16	Turquoise	592174686272708000
603	950.60	12:49:16	London Stock Exchange	606248436726878000
100	950.60	12:50:15	London Stock Exchange	606248436726880000
323	951.10	12:52:45	Chi-X Europe	592174686272714000
631	951.10	12:52:45	Turquoise	606248436726882000
508	951.00	12:52:45	Chi-X Europe	592174686272714000
824	951.00	12:52:45	London Stock Exchange	606248436726882000
1,079	950.90	12:52:52	London Stock Exchange	592174686272714000
759	950.90	12:52:52	London Stock Exchange	606248436726882000
100	950.90	12:52:52	Turquoise	606248436726882000
519	950.90	12:52:52	London Stock Exchange	606248436726882000
182	950.90	12:52:52	London Stock Exchange	606248436726882000
339	950.90	12:52:52	Turquoise	606248436726882000
1	950.90	12:52:52	Chi-X Europe	606248436726882000
454	950.80	12:54:17	London Stock Exchange	592174686272715000
454	950.80	12:54:27	London Stock Exchange	592174686272715000
270	950.80	12:54:27	London Stock Exchange	592174686272715000
64	950.80	12:54:27	London Stock Exchange	592174686272715000
1,332	950.50	12:56:08	London Stock Exchange	592174686272717000
1,399	950.50	12:56:08	London Stock Exchange	592174686272717000
330	950.40	12:57:52	London Stock Exchange	606248436726886000
270	950.40	12:57:52	Chi-X Europe	606248436726886000
353	950.90	13:03:32	London Stock Exchange	592174686272724000
167	950.90	13:03:32	London Stock Exchange	592174686272724000
435	950.90	13:03:32	Turquoise	606248436726890000
467	950.90	13:05:56	Chi-X Europe	606248436726892000
487	950.90	13:05:56	Turquoise	606248436726892000
254	950.80	13:06:22	Chi-X Europe	592174686272727000
382	950.80	13:06:22	Chi-X Europe	592174686272727000
560	950.80	13:06:22	London Stock Exchange	592174686272727000
391	950.80	13:06:22	Turquoise	592174686272727000
632	950.80	13:06:22	Turquoise	592174686272727000
395	950.80	13:06:22	Turquoise	592174686272727000
1,282	950.80	13:06:22	London Stock Exchange	606248436726893000
326	950.80	13:06:22	London Stock Exchange	606248436726893000
237	950.80	13:06:22	London Stock Exchange	606248436726893000
596	950.90	13:07:58	London Stock Exchange	592174686272728000
659	950.90	13:07:58	London Stock Exchange	592174686272728000
500	950.90	13:16:33	Chi-X Europe	606248436726900000
197	950.90	13:16:36	London Stock Exchange	592174686272735000
31	950.90	13:17:13	London Stock Exchange	592174686272735000
447	950.90	13:17:13	Turquoise	592174686272735000
601	950.90	13:18:35	London Stock Exchange	592174686272737000
399	950.90	13:18:35	London Stock Exchange	592174686272737000
17	950.90	13:18:43	London Stock Exchange	592174686272737000
475	950.90	13:18:43	London Stock Exchange	606248436726901000
38	950.90	13:18:43	Chi-X Europe	606248436726901000
431	950.90	13:18:43	Chi-X Europe	606248436726901000
39	950.90	13:18:43	Turquoise	592174686272737000
440	950.90	13:18:43	Turquoise	592174686272737000
440	950.90	13:18:43	Turquoise	606248436726901000
83	950.90	13:18:43	Chi-X Europe	606248436726901000
51	950.80	13:18:46	BATS Europe	592174686272737000
12	950.80	13:18:46	BATS Europe	592174686272737000
120	950.80	13:18:46	BATS Europe	592174686272737000
62	950.80	13:18:46	BATS Europe	592174686272737000
65	950.80	13:18:46	BATS Europe	592174686272737000
508	950.80	13:19:07	Turquoise	592174686272737000
6	950.80	13:19:07	BATS Europe	592174686272737000
122	950.80	13:19:07	BATS Europe	592174686272737000
9	950.80	13:19:07	BATS Europe	592174686272737000
351	950.80	13:19:07	Chi-X Europe	592174686272737000
444	950.80	13:19:07	Turquoise	606248436726901000
443	950.80	13:19:07	Turquoise	606248436726901000
605	950.80	13:19:07	Turquoise	606248436726901000
1,059	950.80	13:19:07	Turquoise	606248436726901000
337	950.80	13:19:07	Turquoise	606248436726901000
658	950.80	13:19:07	London Stock Exchange	606248436726901000
512	950.80	13:19:07	London Stock Exchange	606248436726901000
591	950.80	13:19:07	Chi-X Europe	606248436726901000
849	950.80	13:19:07	Chi-X Europe	606248436726901000
659	950.80	13:19:07	London Stock Exchange	606248436726901000
422	950.70	13:19:07	Turquoise	592174686272737000
481	950.70	13:19:07	Turquoise	592174686272737000
484	950.70	13:19:07	Turquoise	592174686272737000
523	950.70	13:19:07	Chi-X Europe	592174686272737000
95	950.70	13:19:07	Chi-X Europe	606248436726901000
474	950.70	13:19:07	London Stock Exchange	606248436726901000
477	950.70	13:19:07	London Stock Exchange	606248436726901000
480	950.70	13:19:07	Turquoise	606248436726901000
339	950.70	13:19:07	Chi-X Europe	606248436726901000
618	950.60	13:19:08	Turquoise	592174686272737000
53	950.60	13:19:08	Chi-X Europe	606248436726902000
477	950.60	13:19:09	Chi-X Europe	592174686272737000
1,022	950.60	13:19:09	London Stock Exchange	592174686272737000
500	950.30	13:24:54	Chi-X Europe	592174686272741000
29	950.30	13:24:54	Chi-X Europe	606248436726905000
453	950.30	13:24:54	London Stock Exchange	592174686272741000
298	950.30	13:24:54	Chi-X Europe	592174686272741000
157	950.30	13:24:54	Chi-X Europe	592174686272741000
593	950.30	13:24:54	London Stock Exchange	592174686272741000
474	950.30	13:24:54	Turquoise	592174686272741000
472	950.30	13:24:54	Chi-X Europe	606248436726905000
455	950.30	13:24:54	Turquoise	606248436726905000
445	950.30	13:24:54	Turquoise	606248436726905000
54	950.30	13:24:54	Turquoise	606248436726905000
626	950.20	13:25:23	Chi-X Europe	592174686272741000
530	950.20	13:25:23	Turquoise	592174686272741000
113	950.20	13:25:23	Chi-X Europe	606248436726905000
484	950.20	13:25:23	Chi-X Europe	606248436726905000
498	950.20	13:25:23	London Stock Exchange	606248436726905000
427	950.30	13:31:13	London Stock Exchange	592174686272745000
528	950.30	13:31:13	Chi-X Europe	592174686272745000
318	950.40	13:34:36	London Stock Exchange	592174686272747000
550	950.30	13:38:03	London Stock Exchange	592174686272750000
505	950.30	13:38:03	London Stock Exchange	592174686272750000
1,053	950.30	13:38:03	London Stock Exchange	606248436726914000
527	950.30	13:38:03	Turquoise	592174686272750000
970	950.30	13:38:03	Turquoise	592174686272750000
716	950.30	13:38:03	Chi-X Europe	592174686272750000
875	950.30	13:38:03	Turquoise	606248436726914000
466	950.30	13:38:03	Turquoise	606248436726914000
451	950.30	13:38:03	Chi-X Europe	606248436726914000
428	950.30	13:38:03	Chi-X Europe	606248436726914000
405	950.30	13:38:03	Chi-X Europe	606248436726914000
390	950.30	13:38:03	Chi-X Europe	606248436726914000
939	950.30	13:38:03	Chi-X Europe	606248436726914000
475	950.20	13:38:20	London Stock Exchange	606248436726914000
538	950.20	13:38:20	London Stock Exchange	606248436726914000
476	950.20	13:38:20	London Stock Exchange	606248436726914000
873	950.20	13:38:20	Turquoise	592174686272751000
450	950.20	13:38:20	Turquoise	606248436726914000
526	950.20	13:38:20	Turquoise	606248436726914000
363	950.20	13:38:20	Chi-X Europe	592174686272751000
141	950.20	13:38:20	Chi-X Europe	592174686272751000
344	950.20	13:38:20	Chi-X Europe	606248436726914000
416	950.20	13:38:20	London Stock Exchange	592174686272751000
135	950.20	13:38:20	Chi-X Europe	592174686272751000
429	950.20	13:38:20	Turquoise	606248436726914000
561	950.20	13:38:20	London Stock Exchange	606248436726914000
177	950.20	13:38:20	Turquoise	592174686272751000
483	950.20	13:38:21	Turquoise	592174686272751000
376	950.20	13:38:21	BATS Europe	606248436726914000
449	950.10	13:38:42	Turquoise	606248436726914000
479	950.20	13:40:30	Turquoise	606248436726915000
101	950.20	13:40:30	Turquoise	606248436726915000
400	950.20	13:40:30	Turquoise	606248436726915000
26	950.20	13:40:35	London Stock Exchange	606248436726915000
488	950.20	13:40:45	Turquoise	606248436726915000
20	950.20	13:40:58	Turquoise	606248436726916000
385	950.20	13:41:01	Turquoise	606248436726916000
62	950.20	13:41:11	Turquoise	606248436726916000
356	950.20	13:43:30	London Stock Exchange	592174686272754000
486	950.20	13:43:30	Turquoise	592174686272754000
373	950.20	13:43:30	Turquoise	606248436726917000
416	950.20	13:43:30	Chi-X Europe	606248436726917000
468	950.20	13:43:30	Chi-X Europe	606248436726917000
539	950.10	13:44:25	Chi-X Europe	592174686272755000
375	950.10	13:44:25	Chi-X Europe	592174686272755000
602	950.10	13:44:25	Chi-X Europe	592174686272755000
772	950.10	13:44:25	London Stock Exchange	592174686272755000
533	950.10	13:44:25	London Stock Exchange	592174686272755000
394	950.10	13:44:25	London Stock Exchange	592174686272755000
435	950.10	13:44:25	Turquoise	592174686272755000
438	950.10	13:44:25	Chi-X Europe	606248436726918000
40	950.10	13:44:25	Turquoise	606248436726918000
409	950.10	13:44:25	Turquoise	606248436726918000
108	950.10	13:44:25	Turquoise	606248436726918000
395	950.10	13:44:25	Turquoise	606248436726918000
352	950.10	13:44:25	Turquoise	606248436726918000
200	950.10	13:44:25	London Stock Exchange	606248436726918000
9	950.10	13:44:25	London Stock Exchange	606248436726918000
447	950.60	13:45:02	Turquoise	592174686272756000
366	950.60	13:45:30	Chi-X Europe	592174686272756000
588	950.60	13:45:30	London Stock Exchange	592174686272756000
517	950.60	13:45:30	Turquoise	606248436726919000
534	950.40	13:45:43	Chi-X Europe	592174686272756000
394	950.40	13:45:43	Turquoise	592174686272756000
563	950.40	13:45:43	London Stock Exchange	606248436726919000
363	950.40	13:45:43	Chi-X Europe	606248436726919000
436	950.40	13:45:43	Turquoise	606248436726919000
181	950.30	13:45:43	London Stock Exchange	592174686272756000
141	950.20	13:46:43	Chi-X Europe	592174686272757000
399	950.20	13:46:43	Chi-X Europe	606248436726920000
448	950.20	13:48:00	London Stock Exchange	592174686272758000
371	950.20	13:48:00	London Stock Exchange	592174686272758000
207	950.20	13:48:00	Chi-X Europe	592174686272758000
63	950.20	13:48:00	Chi-X Europe	606248436726920000
447	950.20	13:48:00	Chi-X Europe	606248436726920000
396	950.20	13:48:00	Turquoise	592174686272758000
381	950.20	13:48:00	Turquoise	606248436726920000
499	950.10	13:48:00	Chi-X Europe	592174686272758000
792	950.10	13:48:00	London Stock Exchange	592174686272758000
454	950.10	13:48:00	Chi-X Europe	606248436726920000
501	950.10	13:51:52	Chi-X Europe	592174686272761000
471	950.10	13:51:52	London Stock Exchange	592174686272761000
514	950.10	13:51:52	Turquoise	592174686272761000
427	950.10	13:51:52	Turquoise	606248436726923000
490	950.10	13:51:52	London Stock Exchange	606248436726923000
334	950.10	13:51:52	London Stock Exchange	606248436726923000
185	950.10	13:51:52	BATS Europe	606248436726923000
453	950.00	13:52:58	Chi-X Europe	592174686272761000
456	950.00	13:52:58	London Stock Exchange	592174686272761000
164	950.00	13:52:58	Chi-X Europe	606248436726924000
237	950.00	13:52:58	Chi-X Europe	606248436726924000
543	950.00	13:52:58	Turquoise	592174686272761000
525	950.00	13:52:58	Turquoise	606248436726924000
403	949.90	13:52:58	London Stock Exchange	592174686272761000
204	949.70	13:54:40	London Stock Exchange	592174686272763000
225	949.90	13:56:12	Turquoise	606248436726926000
368	949.90	13:56:34	Turquoise	592174686272764000
374	949.90	13:56:34	Chi-X Europe	592174686272764000
585	949.90	13:57:28	London Stock Exchange	606248436726927000
370	949.90	13:58:39	London Stock Exchange	592174686272766000
954	949.90	13:58:39	London Stock Exchange	606248436726928000
468	949.90	13:59:44	Turquoise	606248436726929000
955	949.90	13:59:44	Chi-X Europe	592174686272767000
485	949.90	13:59:44	Chi-X Europe	606248436726929000
477	949.90	13:59:53	London Stock Exchange	606248436726929000
146	949.90	13:59:53	London Stock Exchange	606248436726929000
652	950.00	14:00:02	Chi-X Europe	606248436726929000
1,181	950.00	14:00:02	London Stock Exchange	606248436726929000
951	950.00	14:00:02	London Stock Exchange	592174686272768000
329	950.00	14:00:02	London Stock Exchange	606248436726929000
66	950.00	14:00:02	Chi-X Europe	592174686272768000
147	950.00	14:00:02	London Stock Exchange	592174686272768000
331	949.90	14:00:02	London Stock Exchange	606248436726929000
1	949.90	14:00:02	Chi-X Europe	592174686272768000
421	950.00	14:01:43	London Stock Exchange	606248436726930000
229	950.00	14:01:43	Chi-X Europe	592174686272769000
305	950.00	14:01:43	Chi-X Europe	592174686272769000
346	949.90	14:01:43	Turquoise	606248436726930000
348	949.90	14:01:43	Chi-X Europe	592174686272769000
435	949.90	14:01:43	Chi-X Europe	606248436726930000
74	949.90	14:01:46	Chi-X Europe	606248436726930000
669	949.90	14:01:46	London Stock Exchange	592174686272769000
513	949.90	14:01:46	Chi-X Europe	606248436726930000
624	949.80	14:02:54	London Stock Exchange	592174686272770000
420	949.80	14:02:54	London Stock Exchange	606248436726931000
534	949.80	14:02:54	Chi-X Europe	606248436726931000
462	949.80	14:03:59	London Stock Exchange	606248436726932000
329	949.80	14:03:59	Chi-X Europe	592174686272771000
900	949.80	14:03:59	Chi-X Europe	592174686272771000
431	949.80	14:03:59	London Stock Exchange	606248436726932000
144	949.80	14:03:59	London Stock Exchange	592174686272771000
6	949.80	14:03:59	Chi-X Europe	592174686272771000
391	949.70	14:04:11	Chi-X Europe	592174686272771000
330	949.70	14:04:11	Chi-X Europe	606248436726932000
1,219	949.80	14:05:02	London Stock Exchange	592174686272772000
714	949.80	14:05:02	London Stock Exchange	606248436726933000
492	949.80	14:05:02	Chi-X Europe	606248436726933000
370	949.70	14:05:15	London Stock Exchange	592174686272772000
287	949.70	14:05:15	Chi-X Europe	592174686272772000
71	949.70	14:05:15	Chi-X Europe	592174686272772000
651	949.10	14:06:27	Chi-X Europe	606248436726934000
443	949.10	14:06:27	Turquoise	606248436726934000
534	949.10	14:06:45	London Stock Exchange	592174686272773000
555	949.10	14:06:45	Chi-X Europe	592174686272773000
599	948.40	14:08:18	London Stock Exchange	592174686272775000
193	948.40	14:08:18	London Stock Exchange	606248436726935000
372	948.40	14:08:18	London Stock Exchange	606248436726935000
524	948.40	14:08:18	Chi-X Europe	592174686272775000
177	948.40	14:08:18	Chi-X Europe	592174686272775000
812	948.40	14:08:18	Chi-X Europe	606248436726935000
178	948.40	14:08:19	Turquoise	606248436726935000
27	948.40	14:08:19	London Stock Exchange	606248436726935000
1,197	948.50	14:10:34	London Stock Exchange	592174686272776000
679	948.50	14:10:34	Turquoise	606248436726937000
499	948.50	14:10:34	Chi-X Europe	606248436726937000
782	948.50	14:13:34	London Stock Exchange	592174686272779000
744	948.50	14:13:34	London Stock Exchange	592174686272779000
20	948.50	14:13:34	London Stock Exchange	592174686272779000
541	948.50	14:13:34	Turquoise	592174686272779000
463	948.50	14:13:34	Chi-X Europe	592174686272779000
481	948.50	14:13:34	Chi-X Europe	606248436726939000
330	948.50	14:13:34	Chi-X Europe	606248436726939000
4	948.50	14:13:34	London Stock Exchange	592174686272779000
624	948.40	14:13:35	Chi-X Europe	592174686272779000
273	948.40	14:13:35	London Stock Exchange	592174686272779000
140	948.40	14:13:35	London Stock Exchange	592174686272779000
620	947.70	14:14:04	London Stock Exchange	592174686272780000
60	948.40	14:17:20	London Stock Exchange	592174686272783000
995	948.40	14:17:20	London Stock Exchange	592174686272783000
423	948.40	14:17:20	Chi-X Europe	592174686272783000
697	948.40	14:17:20	London Stock Exchange	606248436726942000
444	948.40	14:17:20	Chi-X Europe	606248436726942000
483	948.40	14:20:04	London Stock Exchange	592174686272786000
300	948.40	14:20:04	Chi-X Europe	606248436726945000
171	948.40	14:20:04	Chi-X Europe	606248436726945000
955	948.40	14:20:04	Chi-X Europe	606248436726945000
600	948.70	14:20:51	Chi-X Europe	606248436726946000
436	948.70	14:22:26	London Stock Exchange	592174686272788000
639	948.70	14:22:26	Chi-X Europe	592174686272788000
355	948.70	14:22:26	London Stock Exchange	606248436726947000
285	948.70	14:22:26	Turquoise	606248436726947000
89	948.70	14:22:26	London Stock Exchange	606248436726947000
617	948.70	14:22:26	London Stock Exchange	606248436726947000
954	948.70	14:22:26	London Stock Exchange	606248436726947000
35	948.70	14:22:26	Turquoise	606248436726947000
563	948.70	14:22:26	Turquoise	606248436726947000
449	948.70	14:22:26	Chi-X Europe	606248436726947000
391	948.70	14:22:26	Chi-X Europe	606248436726947000
955	948.70	14:23:23	Chi-X Europe	606248436726948000
1,279	948.60	14:23:43	London Stock Exchange	592174686272789000
797	948.60	14:23:43	London Stock Exchange	606248436726948000
376	948.60	14:23:43	London Stock Exchange	606248436726948000
105	948.60	14:23:43	Chi-X Europe	592174686272789000
506	948.60	14:23:43	Chi-X Europe	592174686272789000
342	948.60	14:23:43	Chi-X Europe	606248436726948000
96	948.60	14:23:43	Chi-X Europe	606248436726948000
4	948.60	14:23:43	Chi-X Europe	606248436726948000
136	948.60	14:23:43	Chi-X Europe	606248436726948000
287	949.30	14:30:03	Turquoise	606248436726954000
570	949.50	14:30:05	Chi-X Europe	592174686272796000
803	949.50	14:30:07	London Stock Exchange	592174686272796000
781	949.50	14:30:07	London Stock Exchange	606248436726955000
832	949.50	14:30:13	London Stock Exchange	592174686272796000
590	949.50	14:30:13	Chi-X Europe	592174686272796000
1,186	949.50	14:30:13	London Stock Exchange	606248436726955000
617	949.50	14:30:13	Chi-X Europe	606248436726955000
346	949.50	14:30:13	London Stock Exchange	606248436726955000
78	949.50	14:30:13	London Stock Exchange	592174686272796000
340	949.40	14:30:23	London Stock Exchange	592174686272797000
452	949.40	14:30:26	London Stock Exchange	592174686272797000
482	949.40	14:30:26	London Stock Exchange	606248436726955000
614	949.60	14:30:51	Chi-X Europe	592174686272797000
433	949.60	14:30:51	Chi-X Europe	606248436726955000
627	949.60	14:30:51	London Stock Exchange	592174686272797000
445	949.60	14:30:51	Turquoise	592174686272797000
303	949.90	14:31:11	BATS Europe	592174686272798000
739	949.90	14:31:14	London Stock Exchange	592174686272798000
412	949.90	14:31:14	Chi-X Europe	592174686272798000
1,056	949.90	14:31:14	London Stock Exchange	606248436726956000
140	949.90	14:31:14	Chi-X Europe	592174686272798000
294	949.90	14:31:14	Chi-X Europe	592174686272798000
400	949.90	14:31:14	BATS Europe	606248436726956000
64	949.90	14:31:14	London Stock Exchange	592174686272798000
1,048	949.90	14:31:59	London Stock Exchange	592174686272799000
1,007	949.90	14:31:59	London Stock Exchange	606248436726957000
615	949.90	14:31:59	London Stock Exchange	606248436726957000
89	949.90	14:32:02	Turquoise	592174686272799000
304	949.90	14:32:02	Turquoise	592174686272799000
411	949.90	14:32:02	Turquoise	606248436726957000
196	949.90	14:32:02	Turquoise	606248436726957000
500	949.90	14:32:24	Turquoise	592174686272799000
61	949.90	14:32:39	Turquoise	592174686272799000
39	949.90	14:32:39	Turquoise	606248436726957000
68	949.90	14:32:40	London Stock Exchange	606248436726957000
11	949.90	14:32:40	Chi-X Europe	606248436726957000
611	949.90	14:32:40	London Stock Exchange	592174686272799000
426	949.90	14:32:40	London Stock Exchange	592174686272799000
401	949.90	14:32:40	London Stock Exchange	606248436726957000
451	949.90	14:32:41	London Stock Exchange	592174686272799000
344	949.90	14:32:41	London Stock Exchange	606248436726957000
462	949.90	14:32:50	London Stock Exchange	592174686272800000
1,313	950.00	14:33:38	London Stock Exchange	592174686272800000
992	950.00	14:33:38	London Stock Exchange	606248436726958000
600	950.00	14:33:38	London Stock Exchange	606248436726958000
53	950.00	14:33:38	Chi-X Europe	606248436726958000
564	949.90	14:34:03	London Stock Exchange	592174686272801000
400	949.90	14:34:03	Chi-X Europe	592174686272801000
217	949.90	14:34:03	Chi-X Europe	592174686272801000
393	949.90	14:34:03	Chi-X Europe	592174686272801000
842	949.90	14:34:03	London Stock Exchange	606248436726959000
555	949.90	14:34:03	Turquoise	606248436726959000
448	949.90	14:34:03	Turquoise	606248436726959000
398	949.90	14:34:03	BATS Europe	606248436726959000
684	949.90	14:34:03	Chi-X Europe	606248436726959000
508	949.90	14:34:03	Chi-X Europe	606248436726959000
336	949.90	14:34:03	Chi-X Europe	606248436726959000
221	949.90	14:34:03	Chi-X Europe	606248436726959000
14	949.80	14:34:12	London Stock Exchange	592174686272801000
636	949.80	14:34:19	Chi-X Europe	592174686272801000
556	949.80	14:34:19	London Stock Exchange	592174686272801000
11	949.80	14:34:19	London Stock Exchange	592174686272801000
87	949.80	14:34:19	Chi-X Europe	606248436726959000
358	949.80	14:34:19	Chi-X Europe	606248436726959000
139	949.80	14:34:19	Chi-X Europe	606248436726959000
350	949.90	14:34:37	Chi-X Europe	592174686272802000
52	949.90	14:34:37	Chi-X Europe	592174686272802000
554	949.90	14:34:37	London Stock Exchange	592174686272802000
462	949.80	14:35:03	London Stock Exchange	592174686272802000
513	949.80	14:35:05	Chi-X Europe	592174686272802000
421	949.80	14:35:05	Chi-X Europe	592174686272802000
582	949.80	14:35:05	Chi-X Europe	606248436726960000
95	949.80	14:35:05	London Stock Exchange	592174686272802000
535	949.80	14:35:05	Turquoise	606248436726960000
796	949.80	14:35:05	London Stock Exchange	606248436726960000
583	949.70	14:35:05	Chi-X Europe	592174686272802000
373	949.70	14:35:05	Turquoise	592174686272802000
604	949.70	14:35:05	London Stock Exchange	606248436726960000
592	949.60	14:35:11	London Stock Exchange	592174686272802000
199	949.60	14:35:11	London Stock Exchange	606248436726960000
412	949.60	14:35:11	Chi-X Europe	592174686272802000
455	949.60	14:35:11	Chi-X Europe	592174686272802000
499	949.60	14:35:11	Turquoise	606248436726960000
503	949.60	14:35:11	Chi-X Europe	606248436726960000
436	948.90	14:36:00	Turquoise	592174686272803000
81	948.90	14:36:00	London Stock Exchange	606248436726961000
901	948.90	14:36:00	London Stock Exchange	606248436726961000
546	948.90	14:36:00	Chi-X Europe	606248436726961000
186	948.60	14:36:12	Chi-X Europe	606248436726961000
159	948.60	14:36:12	Turquoise	592174686272803000
154	948.60	14:36:12	Turquoise	592174686272803000
433	948.60	14:36:12	Chi-X Europe	606248436726961000
159	948.60	14:36:12	Turquoise	592174686272803000
475	948.50	14:36:58	Turquoise	592174686272804000
500	948.50	14:36:58	Chi-X Europe	592174686272804000
262	948.50	14:36:58	Chi-X Europe	592174686272804000
549	948.50	14:36:58	Chi-X Europe	592174686272804000
462	948.50	14:36:58	London Stock Exchange	606248436726962000
496	948.50	14:36:58	London Stock Exchange	606248436726962000
117	948.40	14:37:12	Chi-X Europe	606248436726962000
216	948.40	14:37:12	Chi-X Europe	606248436726962000
544	948.40	14:38:28	London Stock Exchange	592174686272806000
410	948.40	14:38:28	Chi-X Europe	606248436726963000
620	948.70	14:38:55	London Stock Exchange	592174686272806000
350	948.70	14:38:55	London Stock Exchange	592174686272806000
462	948.70	14:38:55	London Stock Exchange	606248436726964000
460	948.70	14:38:55	London Stock Exchange	606248436726964000
607	948.70	14:38:55	Chi-X Europe	606248436726964000
464	948.60	14:38:55	London Stock Exchange	592174686272806000
569	948.60	14:38:55	Chi-X Europe	592174686272806000
181	948.60	14:38:55	Turquoise	592174686272806000
122	948.70	14:39:08	Turquoise	592174686272806000
689	948.70	14:40:05	London Stock Exchange	592174686272807000
565	948.70	14:40:05	Chi-X Europe	606248436726965000
520	948.60	14:40:05	London Stock Exchange	592174686272807000
609	948.60	14:40:05	Chi-X Europe	606248436726965000
204	948.60	14:40:05	Turquoise	592174686272807000
473	948.60	14:40:05	Turquoise	606248436726965000
434	948.50	14:40:05	Chi-X Europe	606248436726965000
43	948.50	14:40:05	Chi-X Europe	606248436726965000
165	948.40	14:40:05	Chi-X Europe	592174686272807000
493	948.40	14:40:57	Turquoise	592174686272808000
300	948.40	14:40:57	Chi-X Europe	592174686272808000
490	948.40	14:40:57	Chi-X Europe	592174686272808000
469	948.40	14:40:57	London Stock Exchange	606248436726966000
411	948.40	14:40:57	London Stock Exchange	606248436726966000
616	948.40	14:40:57	Chi-X Europe	606248436726966000
543	948.30	14:40:59	London Stock Exchange	592174686272808000
477	948.30	14:40:59	Chi-X Europe	592174686272808000
366	948.00	14:41:13	London Stock Exchange	606248436726966000
747	948.00	14:41:16	London Stock Exchange	606248436726966000
90	948.00	14:41:16	London Stock Exchange	592174686272808000
71	948.00	14:41:16	London Stock Exchange	592174686272808000
25	948.10	14:41:37	London Stock Exchange	592174686272809000
814	948.10	14:41:53	London Stock Exchange	592174686272809000
468	948.10	14:41:53	Chi-X Europe	606248436726967000
784	947.60	14:42:46	London Stock Exchange	592174686272810000
985	947.60	14:42:46	Chi-X Europe	592174686272810000
368	947.60	14:42:46	Chi-X Europe	606248436726968000
1,208	947.40	14:43:34	London Stock Exchange	592174686272811000
696	947.40	14:43:34	Chi-X Europe	592174686272811000
514	947.40	14:43:34	London Stock Exchange	606248436726968000
140	947.00	14:44:25	London Stock Exchange	606248436726969000
277	947.00	14:44:25	Chi-X Europe	592174686272812000
209	947.00	14:44:25	Chi-X Europe	592174686272812000
251	947.00	14:44:25	London Stock Exchange	606248436726969000
354	947.00	14:44:25	London Stock Exchange	606248436726969000
454	947.00	14:44:25	London Stock Exchange	606248436726969000
340	947.00	14:44:25	Turquoise	606248436726969000
543	946.90	14:44:43	Chi-X Europe	592174686272812000
374	946.90	14:44:43	Chi-X Europe	606248436726969000
95	946.90	14:44:43	Turquoise	592174686272812000
349	946.90	14:44:43	Turquoise	592174686272812000
508	947.10	14:45:08	London Stock Exchange	606248436726970000
304	947.10	14:45:08	London Stock Exchange	606248436726970000
459	947.10	14:45:11	Chi-X Europe	606248436726970000
466	947.00	14:45:11	London Stock Exchange	592174686272813000
519	946.90	14:45:23	Chi-X Europe	592174686272813000
459	947.20	14:46:24	Chi-X Europe	592174686272814000
130	947.20	14:46:24	Chi-X Europe	592174686272814000
373	947.20	14:46:24	Turquoise	592174686272814000
58	947.20	14:46:24	Turquoise	592174686272814000
500	947.20	14:46:24	London Stock Exchange	606248436726971000
26	947.20	14:46:24	London Stock Exchange	606248436726971000
394	947.20	14:46:24	Chi-X Europe	606248436726971000
98	947.20	14:46:24	Chi-X Europe	606248436726971000
500	946.80	14:47:18	London Stock Exchange	606248436726972000
320	946.80	14:47:28	London Stock Exchange	606248436726972000
527	946.80	14:47:33	London Stock Exchange	606248436726972000
153	946.80	14:47:33	London Stock Exchange	606248436726972000
350	946.80	14:47:39	London Stock Exchange	606248436726972000
51	946.70	14:47:39	London Stock Exchange	606248436726972000
301	946.80	14:47:39	Chi-X Europe	592174686272815000
198	946.80	14:47:39	Chi-X Europe	592174686272815000
666	946.80	14:47:39	Chi-X Europe	606248436726972000
280	946.70	14:47:48	London Stock Exchange	606248436726972000
603	947.00	14:49:03	London Stock Exchange	592174686272817000
570	947.00	14:49:03	London Stock Exchange	606248436726974000
500	947.40	14:49:36	London Stock Exchange	606248436726974000
560	947.30	14:49:40	London Stock Exchange	592174686272818000
413	947.40	14:49:40	Turquoise	592174686272818000
456	947.40	14:49:40	London Stock Exchange	606248436726974000
1,043	947.80	14:50:43	London Stock Exchange	592174686272819000
401	947.80	14:50:43	London Stock Exchange	592174686272819000
80	947.80	14:50:45	London Stock Exchange	592174686272819000
1,069	947.70	14:50:45	London Stock Exchange	592174686272819000
460	947.80	14:50:45	Turquoise	592174686272819000
494	947.80	14:50:45	Turquoise	592174686272819000
129	947.70	14:50:51	London Stock Exchange	592174686272819000
432	947.70	14:50:51	London Stock Exchange	592174686272819000
500	947.80	14:51:14	London Stock Exchange	592174686272819000
640	947.80	14:51:16	London Stock Exchange	592174686272819000
884	947.80	14:51:16	London Stock Exchange	606248436726976000
160	947.80	14:52:52	London Stock Exchange	592174686272821000
291	947.80	14:52:52	London Stock Exchange	606248436726978000
394	947.90	14:52:52	Turquoise	606248436726978000
490	947.90	14:53:04	Chi-X Europe	592174686272822000
72	947.90	14:53:04	Turquoise	606248436726978000
807	947.80	14:53:04	London Stock Exchange	592174686272822000
233	947.70	14:53:04	London Stock Exchange	592174686272822000
183	947.80	14:53:04	London Stock Exchange	606248436726978000
500	947.80	14:53:04	London Stock Exchange	606248436726978000
63	947.90	14:53:48	London Stock Exchange	592174686272822000
356	947.90	14:53:48	London Stock Exchange	592174686272822000
546	947.90	14:53:48	Chi-X Europe	592174686272822000
1,245	947.90	14:53:48	London Stock Exchange	606248436726979000
954	947.90	14:53:49	London Stock Exchange	592174686272823000
369	947.90	14:55:11	Turquoise	592174686272824000
365	947.90	14:55:11	Turquoise	592174686272824000
585	947.90	14:55:11	Chi-X Europe	592174686272824000
589	947.90	14:55:11	Chi-X Europe	592174686272824000
429	947.90	14:55:11	Chi-X Europe	592174686272824000
536	947.90	14:55:11	Chi-X Europe	606248436726980000
418	947.90	14:55:11	BATS Europe	606248436726980000
528	947.90	14:55:11	London Stock Exchange	606248436726980000
1,080	947.90	14:55:11	London Stock Exchange	606248436726980000
27	948.10	14:56:07	London Stock Exchange	606248436726981000
1,002	948.10	14:56:07	London Stock Exchange	592174686272826000
1,315	948.10	14:56:07	London Stock Exchange	606248436726981000
505	947.90	14:56:07	London Stock Exchange	592174686272826000
571	948.00	14:56:07	Chi-X Europe	592174686272826000
45	948.00	14:56:11	London Stock Exchange	606248436726981000
220	948.00	14:56:18	London Stock Exchange	606248436726982000
452	948.00	14:56:30	London Stock Exchange	592174686272826000
48	948.00	14:56:30	London Stock Exchange	606248436726982000
177	948.00	14:56:53	London Stock Exchange	592174686272827000
338	948.00	14:56:53	London Stock Exchange	592174686272827000
385	948.00	14:56:53	Chi-X Europe	592174686272827000
454	948.00	14:56:53	Chi-X Europe	592174686272827000
517	948.00	14:56:53	Turquoise	606248436726982000
135	948.00	14:56:53	London Stock Exchange	606248436726982000
367	948.00	14:56:53	London Stock Exchange	606248436726982000
47	948.00	14:58:06	Chi-X Europe	592174686272828000
451	948.00	14:58:06	Chi-X Europe	592174686272828000
782	948.00	14:58:06	London Stock Exchange	592174686272828000
15	948.00	14:58:06	Chi-X Europe	606248436726984000
444	948.00	14:58:06	Chi-X Europe	606248436726984000
104	948.00	14:58:06	Chi-X Europe	606248436726984000
659	948.00	14:58:06	Turquoise	606248436726984000
151	948.00	14:58:06	BATS Europe	606248436726984000
342	947.90	14:58:07	Turquoise	606248436726984000
449	947.90	14:58:07	London Stock Exchange	606248436726984000
420	947.90	14:58:07	Chi-X Europe	606248436726984000
34	947.90	14:58:28	Chi-X Europe	606248436726984000
428	947.70	14:58:53	Chi-X Europe	592174686272829000
830	947.70	14:58:53	London Stock Exchange	606248436726984000
564	947.90	15:00:02	Chi-X Europe	592174686272831000
458	947.90	15:00:02	Turquoise	606248436726986000
500	947.70	15:00:02	London Stock Exchange	592174686272831000
20	947.90	15:01:16	Chi-X Europe	606248436726987000
68	947.90	15:01:26	London Stock Exchange	592174686272833000
417	947.90	15:01:26	BATS Europe	592174686272833000
955	947.90	15:01:26	Chi-X Europe	592174686272833000
887	947.90	15:01:26	London Stock Exchange	592174686272833000
518	947.90	15:01:26	Chi-X Europe	606248436726988000
598	947.90	15:01:52	London Stock Exchange	592174686272833000
357	947.90	15:01:52	Chi-X Europe	606248436726988000
600	947.90	15:01:52	London Stock Exchange	606248436726988000
91	947.90	15:01:52	Chi-X Europe	592174686272833000
382	947.80	15:02:35	Chi-X Europe	592174686272834000
575	947.80	15:02:35	London Stock Exchange	606248436726989000
479	947.80	15:02:35	London Stock Exchange	606248436726989000
91	947.80	15:02:35	London Stock Exchange	606248436726989000
645	947.80	15:02:35	Chi-X Europe	606248436726989000
102	947.80	15:02:35	Chi-X Europe	606248436726989000
207	947.80	15:02:35	Chi-X Europe	606248436726989000
110	947.90	15:02:58	Chi-X Europe	592174686272835000
285	947.90	15:02:58	BATS Europe	606248436726989000
971	947.90	15:03:05	London Stock Exchange	592174686272835000
339	947.90	15:03:05	London Stock Exchange	592174686272835000
810	947.90	15:03:47	London Stock Exchange	592174686272836000
503	947.90	15:03:47	Turquoise	592174686272836000
1,008	947.90	15:03:47	London Stock Exchange	592174686272836000
627	947.90	15:03:47	Chi-X Europe	592174686272836000
451	947.90	15:03:47	Chi-X Europe	592174686272836000
379	947.90	15:03:47	London Stock Exchange	606248436726991000
233	948.00	15:03:48	Turquoise	606248436726991000
110	947.90	15:03:52	London Stock Exchange	606248436726991000
533	948.40	15:05:33	Chi-X Europe	592174686272838000
366	948.40	15:05:33	Chi-X Europe	592174686272838000
926	948.40	15:05:33	London Stock Exchange	592174686272838000
981	948.40	15:05:33	London Stock Exchange	606248436726993000
272	948.40	15:05:33	London Stock Exchange	592174686272838000
611	948.30	15:05:50	Chi-X Europe	592174686272838000
485	948.30	15:05:50	BATS Europe	592174686272838000
2	948.30	15:05:50	BATS Europe	592174686272838000
272	948.30	15:05:50	London Stock Exchange	606248436726993000
65	948.30	15:05:50	London Stock Exchange	606248436726993000
3	948.20	15:05:50	Chi-X Europe	606248436726993000
443	948.00	15:07:51	Turquoise	606248436726995000
511	948.00	15:07:51	Chi-X Europe	606248436726995000
954	948.00	15:07:51	London Stock Exchange	606248436726995000
956	948.00	15:07:51	Chi-X Europe	606248436726995000
110	948.10	15:08:25	London Stock Exchange	606248436726996000
1,384	948.10	15:08:30	London Stock Exchange	592174686272842000
906	948.10	15:08:30	London Stock Exchange	606248436726996000
967	948.00	15:08:30	London Stock Exchange	592174686272842000
871	948.10	15:09:19	London Stock Exchange	592174686272843000
383	948.10	15:09:19	London Stock Exchange	592174686272843000
577	948.10	15:09:19	London Stock Exchange	606248436726997000
248	948.10	15:09:19	London Stock Exchange	606248436726997000
367	948.10	15:09:19	Chi-X Europe	606248436726997000
500	948.00	15:10:06	London Stock Exchange	606248436726998000
252	948.00	15:10:32	Turquoise	592174686272844000
139	948.00	15:10:32	Turquoise	592174686272844000
371	948.00	15:10:32	London Stock Exchange	606248436726998000
91	948.00	15:10:32	London Stock Exchange	606248436726998000
698	948.00	15:10:32	London Stock Exchange	606248436726998000
534	948.00	15:10:32	Turquoise	606248436726998000
381	948.00	15:10:32	Chi-X Europe	592174686272844000
234	948.00	15:10:32	Chi-X Europe	592174686272844000
564	948.00	15:10:32	Chi-X Europe	592174686272844000
462	947.90	15:11:03	London Stock Exchange	606248436726999000
46	947.90	15:11:04	London Stock Exchange	606248436726999000
190	947.90	15:11:05	London Stock Exchange	606248436726999000
1,054	947.90	15:11:12	Chi-X Europe	592174686272845000
52	947.90	15:11:12	London Stock Exchange	606248436726999000
816	947.90	15:11:12	London Stock Exchange	606248436726999000
37	947.90	15:11:12	London Stock Exchange	606248436726999000
19	947.90	15:12:08	Turquoise	592174686272846000
387	947.90	15:12:34	London Stock Exchange	592174686272847000
824	947.90	15:12:34	London Stock Exchange	592174686272847000
65	947.90	15:12:34	London Stock Exchange	592174686272847000
503	947.90	15:12:34	Turquoise	592174686272847000
471	947.90	15:12:34	Turquoise	592174686272847000
496	947.90	15:12:34	Chi-X Europe	606248436727001000
134	947.90	15:12:34	Chi-X Europe	606248436727001000
531	947.90	15:12:51	Turquoise	592174686272847000
66	947.80	15:13:08	Chi-X Europe	592174686272848000
66	947.80	15:13:22	London Stock Exchange	592174686272848000
517	947.80	15:13:22	London Stock Exchange	592174686272848000
91	947.80	15:13:22	London Stock Exchange	592174686272848000
592	947.80	15:13:22	London Stock Exchange	592174686272848000
404	947.80	15:13:22	London Stock Exchange	592174686272848000
418	947.80	15:13:22	Chi-X Europe	592174686272848000
862	947.80	15:13:27	London Stock Exchange	606248436727002000
376	947.80	15:13:30	London Stock Exchange	592174686272848000
124	947.80	15:13:30	London Stock Exchange	606248436727002000
605	947.80	15:13:30	London Stock Exchange	592174686272848000
1,111	947.90	15:14:43	London Stock Exchange	606248436727003000
779	947.90	15:14:56	Chi-X Europe	592174686272850000
238	947.90	15:14:56	London Stock Exchange	592174686272850000
96	947.90	15:14:56	London Stock Exchange	592174686272850000
200	947.80	15:14:57	Chi-X Europe	606248436727003000
369	947.80	15:15:02	Chi-X Europe	592174686272850000
74	947.80	15:15:02	Chi-X Europe	606248436727004000
1,223	947.90	15:15:54	London Stock Exchange	592174686272851000
1,114	947.90	15:15:54	London Stock Exchange	606248436727005000
380	947.90	15:15:54	Chi-X Europe	592174686272851000
365	947.90	15:15:54	Chi-X Europe	606248436727005000
189	947.80	15:17:10	London Stock Exchange	592174686272853000
462	947.80	15:17:12	London Stock Exchange	592174686272853000
547	947.80	15:17:12	London Stock Exchange	592174686272853000
160	947.80	15:17:12	Chi-X Europe	592174686272853000
614	947.80	15:17:12	London Stock Exchange	606248436727007000
154	947.80	15:17:12	London Stock Exchange	606248436727007000
1,246	948.00	15:18:27	London Stock Exchange	606248436727008000
1,255	948.00	15:18:27	London Stock Exchange	606248436727008000
392	948.00	15:18:27	London Stock Exchange	606248436727008000
357	947.90	15:18:27	London Stock Exchange	592174686272855000
136	948.00	15:18:27	Chi-X Europe	606248436727008000
982	948.00	15:19:18	London Stock Exchange	606248436727009000
122	948.00	15:19:37	London Stock Exchange	592174686272857000
337	948.00	15:20:16	London Stock Exchange	592174686272858000
978	948.00	15:20:16	London Stock Exchange	606248436727011000
936	948.00	15:20:16	London Stock Exchange	606248436727011000
59	948.00	15:20:16	London Stock Exchange	606248436727011000
82	948.00	15:20:16	London Stock Exchange	592174686272858000
167	948.00	15:20:16	BATS Europe	592174686272858000
420	948.00	15:20:16	BATS Europe	592174686272858000
285	948.00	15:20:16	London Stock Exchange	606248436727011000
386	947.90	15:20:18	Chi-X Europe	592174686272858000
378	947.90	15:20:18	Chi-X Europe	606248436727011000
462	947.80	15:21:00	London Stock Exchange	592174686272859000
1,198	947.80	15:21:00	London Stock Exchange	592174686272859000
450	948.40	15:21:21	London Stock Exchange	592174686272860000
679	948.40	15:21:33	Chi-X Europe	592174686272860000
278	948.30	15:22:02	BATS Europe	606248436727013000
1,143	948.30	15:22:04	London Stock Exchange	606248436727013000
1,292	948.20	15:22:42	London Stock Exchange	592174686272862000
976	948.30	15:23:07	London Stock Exchange	606248436727015000
820	948.00	15:24:33	Chi-X Europe	592174686272865000
277	948.00	15:24:33	London Stock Exchange	592174686272865000
540	948.00	15:24:33	London Stock Exchange	592174686272865000
501	948.00	15:24:33	London Stock Exchange	592174686272865000
249	948.00	15:24:33	London Stock Exchange	606248436727017000
1,123	948.00	15:24:33	London Stock Exchange	606248436727017000
179	948.00	15:24:33	London Stock Exchange	606248436727017000
18	948.00	15:24:33	Chi-X Europe	592174686272865000
119	948.00	15:24:33	Chi-X Europe	592174686272865000
115	948.00	15:24:48	London Stock Exchange	606248436727017000
166	948.10	15:25:25	London Stock Exchange	606248436727018000
1,295	948.10	15:25:31	London Stock Exchange	606248436727018000
800	948.10	15:25:42	Chi-X Europe	592174686272867000
342	948.10	15:25:42	Turquoise	606248436727019000
400	948.00	15:26:32	London Stock Exchange	592174686272868000
751	948.00	15:26:32	London Stock Exchange	592174686272868000
252	948.00	15:26:32	London Stock Exchange	606248436727020000
540	948.00	15:26:32	London Stock Exchange	606248436727020000
711	948.00	15:26:32	London Stock Exchange	606248436727020000
302	948.00	15:26:32	BATS Europe	592174686272868000
958	947.90	15:28:56	London Stock Exchange	592174686272871000
386	947.90	15:28:56	London Stock Exchange	606248436727022000
94	947.90	15:28:56	Turquoise	592174686272871000
628	947.90	15:28:56	Chi-X Europe	592174686272871000
473	947.90	15:28:56	Turquoise	592174686272871000
49	947.90	15:28:56	London Stock Exchange	606248436727022000
519	947.90	15:28:56	London Stock Exchange	606248436727022000
439	947.90	15:28:56	Chi-X Europe	606248436727022000
516	947.90	15:28:56	Turquoise	606248436727022000
768	948.00	15:29:25	London Stock Exchange	592174686272872000
399	948.00	15:29:25	London Stock Exchange	592174686272872000
800	948.00	15:29:25	London Stock Exchange	606248436727023000
312	948.00	15:29:25	London Stock Exchange	606248436727023000
349	948.00	15:29:25	London Stock Exchange	592174686272872000
156	948.00	15:29:25	London Stock Exchange	592174686272872000
134	948.00	15:29:25	London Stock Exchange	606248436727023000
1,428	947.40	15:29:47	London Stock Exchange	606248436727023000
395	947.50	15:30:10	London Stock Exchange	606248436727024000
500	947.50	15:30:18	London Stock Exchange	606248436727024000
101	947.50	15:30:24	Chi-X Europe	606248436727024000
451	947.50	15:30:32	London Stock Exchange	606248436727025000
1,026	947.50	15:31:45	London Stock Exchange	606248436727026000
1,133	947.50	15:31:45	London Stock Exchange	606248436727026000
100	947.50	15:31:46	London Stock Exchange	592174686272875000
922	947.60	15:32:13	London Stock Exchange	592174686272876000
1,279	947.60	15:32:13	London Stock Exchange	606248436727027000
377	947.50	15:32:35	London Stock Exchange	592174686272876000
444	947.60	15:32:35	Chi-X Europe	606248436727027000
874	947.50	15:33:19	London Stock Exchange	592174686272877000
1,079	947.50	15:33:19	London Stock Exchange	592174686272877000
298	947.50	15:33:19	Chi-X Europe	592174686272877000
123	947.50	15:33:19	Chi-X Europe	592174686272877000
492	947.50	15:33:19	Chi-X Europe	606248436727028000
265	947.60	15:34:11	London Stock Exchange	606248436727029000
273	947.70	15:35:13	London Stock Exchange	606248436727031000
500	947.70	15:35:20	London Stock Exchange	606248436727031000
90	947.70	15:35:28	London Stock Exchange	606248436727031000
927	947.70	15:35:28	London Stock Exchange	606248436727031000
483	947.60	15:35:28	London Stock Exchange	606248436727031000
24	947.70	15:35:37	London Stock Exchange	592174686272881000
247	947.70	15:35:37	London Stock Exchange	606248436727031000
333	947.70	15:35:39	Chi-X Europe	606248436727031000
956	947.70	15:35:58	London Stock Exchange	592174686272882000
119	947.70	15:35:58	London Stock Exchange	606248436727032000
363	947.60	15:35:58	London Stock Exchange	606248436727032000
1,051	947.60	15:35:58	London Stock Exchange	606248436727032000
1,553	947.70	15:36:11	London Stock Exchange	592174686272882000
60	947.70	15:36:11	Chi-X Europe	606248436727032000
8	947.70	15:36:59	London Stock Exchange	592174686272883000
20	947.70	15:37:01	Chi-X Europe	606248436727033000
333	947.70	15:37:06	London Stock Exchange	606248436727033000
137	947.70	15:37:12	London Stock Exchange	592174686272884000
941	947.70	15:37:12	London Stock Exchange	592174686272884000
215	947.70	15:37:23	London Stock Exchange	592174686272884000
500	947.40	15:37:36	London Stock Exchange	592174686272884000
500	947.40	15:37:42	London Stock Exchange	592174686272884000
500	947.40	15:37:44	London Stock Exchange	592174686272884000
37	947.40	15:37:46	London Stock Exchange	592174686272884000
385	947.30	15:37:50	London Stock Exchange	606248436727034000
537	947.30	15:37:51	London Stock Exchange	606248436727034000
428	947.30	15:37:53	London Stock Exchange	592174686272885000
736	947.80	15:41:23	London Stock Exchange	606248436727039000
914	947.80	15:41:23	London Stock Exchange	606248436727039000
1,016	947.80	15:41:23	London Stock Exchange	606248436727039000
581	947.80	15:41:23	London Stock Exchange	606248436727039000
121	947.80	15:41:23	BATS Europe	606248436727039000
375	947.80	15:41:23	Chi-X Europe	592174686272890000
459	947.80	15:41:23	BATS Europe	606248436727039000
92	947.80	15:41:38	London Stock Exchange	592174686272890000
200	947.80	15:41:38	London Stock Exchange	592174686272890000
110	947.80	15:41:38	London Stock Exchange	592174686272890000
90	947.80	15:41:38	London Stock Exchange	606248436727039000
232	947.80	15:41:38	London Stock Exchange	592174686272890000
68	947.80	15:41:38	London Stock Exchange	606248436727039000
723	947.80	15:41:38	London Stock Exchange	592174686272890000
373	947.70	15:41:51	London Stock Exchange	606248436727040000
683	947.70	15:41:51	London Stock Exchange	606248436727040000
460	947.80	15:42:04	Turquoise	592174686272891000
332	947.70	15:42:04	London Stock Exchange	592174686272891000
497	947.80	15:42:04	Turquoise	606248436727040000
300	947.80	15:42:23	Turquoise	606248436727040000
197	947.80	15:42:23	Turquoise	606248436727040000
301	947.80	15:42:23	Chi-X Europe	592174686272891000
157	947.80	15:42:23	Chi-X Europe	592174686272891000
43	947.70	15:43:28	Chi-X Europe	592174686272893000
36	947.70	15:43:28	BATS Europe	606248436727042000
506	947.70	15:43:28	BATS Europe	606248436727042000
1,600	947.70	15:43:28	London Stock Exchange	592174686272893000
581	947.70	15:43:28	Turquoise	606248436727042000
372	947.70	15:43:28	Chi-X Europe	592174686272893000
593	947.70	15:43:28	London Stock Exchange	606248436727042000
638	947.80	15:44:00	London Stock Exchange	606248436727042000
500	947.80	15:44:56	London Stock Exchange	606248436727044000
1,192	947.80	15:45:00	London Stock Exchange	592174686272895000
92	947.80	15:45:00	London Stock Exchange	606248436727044000
215	947.80	15:45:03	London Stock Exchange	606248436727044000
13	947.80	15:45:12	Turquoise	606248436727044000
34	947.80	15:45:12	London Stock Exchange	606248436727044000
265	948.10	15:45:28	London Stock Exchange	606248436727045000
77	948.10	15:45:31	Chi-X Europe	592174686272896000
1,034	948.10	15:45:31	London Stock Exchange	606248436727045000
498	948.00	15:45:31	Turquoise	606248436727045000
456	948.00	15:45:31	BATS Europe	606248436727045000
113	948.00	15:45:31	London Stock Exchange	592174686272896000
824	948.30	15:47:24	London Stock Exchange	606248436727047000
557	948.30	15:47:24	London Stock Exchange	606248436727047000
68	948.30	15:47:24	London Stock Exchange	606248436727047000
337	948.30	15:47:24	London Stock Exchange	606248436727047000
329	948.30	15:47:24	London Stock Exchange	592174686272899000
1,261	948.20	15:47:30	London Stock Exchange	592174686272899000
1,292	948.20	15:47:30	London Stock Exchange	592174686272899000
332	948.20	15:47:30	London Stock Exchange	606248436727048000
368	948.20	15:47:30	London Stock Exchange	592174686272899000
40	948.20	15:47:31	Turquoise	592174686272899000
462	948.20	15:47:34	Chi-X Europe	592174686272899000
377	948.20	15:47:34	Turquoise	592174686272899000
77	948.20	15:47:34	Chi-X Europe	592174686272899000
25	948.20	15:47:34	London Stock Exchange	592174686272899000
328	948.10	15:47:57	Turquoise	592174686272900000
608	948.10	15:47:57	London Stock Exchange	606248436727048000
489	948.10	15:47:57	BATS Europe	592174686272900000
529	948.10	15:47:57	Chi-X Europe	606248436727048000
30	948.10	15:47:57	London Stock Exchange	606248436727048000
357	948.30	15:50:07	Chi-X Europe	592174686272903000
599	948.30	15:50:07	London Stock Exchange	606248436727051000
164	948.30	15:50:07	London Stock Exchange	606248436727051000
937	948.30	15:50:07	London Stock Exchange	606248436727051000
600	948.30	15:50:07	London Stock Exchange	606248436727051000
215	948.30	15:50:07	London Stock Exchange	606248436727051000
1,407	948.20	15:50:18	London Stock Exchange	606248436727052000
529	948.00	15:51:22	London Stock Exchange	592174686272905000
996	948.00	15:51:22	London Stock Exchange	606248436727053000
1,283	948.00	15:52:15	London Stock Exchange	606248436727054000
336	948.00	15:52:51	London Stock Exchange	592174686272907000
353	948.00	15:52:54	BATS Europe	606248436727055000
340	948.00	15:52:55	BATS Europe	592174686272907000
540	947.90	15:53:03	Chi-X Europe	592174686272908000
542	947.90	15:53:03	Turquoise	592174686272908000
450	947.90	15:53:03	Turquoise	592174686272908000
1	947.90	15:53:03	Chi-X Europe	592174686272908000
432	947.90	15:53:03	Chi-X Europe	592174686272908000
291	947.90	15:53:03	Turquoise	606248436727055000
232	947.90	15:53:03	Turquoise	606248436727055000
455	947.90	15:53:03	Chi-X Europe	606248436727055000
509	947.90	15:53:03	Chi-X Europe	606248436727055000
527	948.00	15:53:53	BATS Europe	592174686272909000
662	948.00	15:53:53	Chi-X Europe	606248436727057000
1,289	948.00	15:53:53	London Stock Exchange	606248436727057000
829	948.00	15:53:53	London Stock Exchange	606248436727057000
244	947.90	15:54:57	London Stock Exchange	592174686272911000
828	947.90	15:54:57	London Stock Exchange	592174686272911000
200	947.90	15:54:57	London Stock Exchange	592174686272911000
133	947.90	15:54:57	London Stock Exchange	606248436727059000
859	947.90	15:54:57	London Stock Exchange	606248436727059000
179	947.90	15:54:57	London Stock Exchange	606248436727059000
525	947.90	15:55:05	London Stock Exchange	606248436727059000
745	948.10	15:55:26	London Stock Exchange	592174686272912000
394	948.10	15:55:28	London Stock Exchange	592174686272912000
1,230	948.10	15:56:06	London Stock Exchange	592174686272913000
131	948.10	15:56:06	London Stock Exchange	592174686272913000
231	948.10	15:56:06	London Stock Exchange	592174686272913000
1,038	947.80	15:57:10	London Stock Exchange	592174686272915000
1,394	947.80	15:57:10	London Stock Exchange	606248436727061000
204	947.80	15:57:10	London Stock Exchange	592174686272915000
115	947.80	15:57:15	London Stock Exchange	592174686272915000
1,566	947.80	15:57:38	London Stock Exchange	592174686272915000
960	947.80	15:57:38	London Stock Exchange	592174686272915000
41	947.80	15:57:38	Turquoise	606248436727062000
153	947.80	15:57:41	London Stock Exchange	606248436727062000
179	947.80	15:57:41	London Stock Exchange	606248436727062000
725	947.40	15:58:53	London Stock Exchange	592174686272917000
293	947.40	15:58:53	London Stock Exchange	592174686272917000
136	947.50	15:59:49	London Stock Exchange	592174686272919000
462	947.50	16:00:02	London Stock Exchange	592174686272919000
500	947.50	16:00:06	London Stock Exchange	592174686272919000
19	947.50	16:00:06	London Stock Exchange	592174686272919000
287	947.50	16:00:06	London Stock Exchange	592174686272919000
1,514	947.50	16:00:06	London Stock Exchange	606248436727066000
958	947.50	16:00:06	London Stock Exchange	606248436727066000
326	947.50	16:00:06	London Stock Exchange	606248436727066000
300	947.50	16:00:06	Turquoise	592174686272919000
1,254	948.20	16:00:31	London Stock Exchange	592174686272921000
193	948.20	16:00:31	BATS Europe	606248436727067000
330	948.10	16:00:33	Chi-X Europe	592174686272921000
1,321	948.30	16:01:18	London Stock Exchange	606248436727069000
354	948.30	16:01:18	Chi-X Europe	606248436727069000
63	948.30	16:01:18	London Stock Exchange	606248436727069000
705	948.20	16:01:18	Chi-X Europe	606248436727069000
1,413	948.10	16:02:57	London Stock Exchange	592174686272925000
1,293	948.10	16:02:57	London Stock Exchange	592174686272925000
600	948.10	16:02:57	London Stock Exchange	592174686272925000
204	948.10	16:02:57	London Stock Exchange	592174686272925000
1,080	948.10	16:02:57	London Stock Exchange	606248436727071000
13	948.10	16:02:57	London Stock Exchange	606248436727071000
653	948.00	16:03:07	London Stock Exchange	606248436727071000
500	948.90	16:04:43	London Stock Exchange	592174686272929000
270	948.90	16:05:00	BATS Europe	592174686272929000
306	948.90	16:05:00	BATS Europe	592174686272929000
449	948.90	16:05:00	Chi-X Europe	606248436727075000
1,052	948.90	16:05:27	London Stock Exchange	592174686272930000
1,251	948.90	16:05:27	London Stock Exchange	592174686272930000
194	948.90	16:05:27	London Stock Exchange	592174686272930000
796	948.90	16:05:27	London Stock Exchange	606248436727076000
904	948.90	16:05:27	London Stock Exchange	606248436727076000
737	948.90	16:05:27	London Stock Exchange	592174686272930000
387	948.90	16:05:27	Chi-X Europe	606248436727076000
1,050	949.00	16:06:29	London Stock Exchange	592174686272933000
446	949.00	16:06:29	Turquoise	592174686272933000
162	949.00	16:06:32	London Stock Exchange	592174686272933000
854	949.00	16:06:32	London Stock Exchange	592174686272933000
529	949.00	16:06:32	Turquoise	592174686272933000
436	949.00	16:06:32	Chi-X Europe	592174686272933000
261	949.00	16:06:32	London Stock Exchange	606248436727079000
583	949.00	16:06:32	London Stock Exchange	606248436727079000
854	949.00	16:06:32	Chi-X Europe	606248436727079000
332	949.00	16:06:32	Chi-X Europe	606248436727079000
377	949.30	16:12:06	London Stock Exchange	606248436727089000
277	949.10	16:12:21	London Stock Exchange	606248436727090000
292	949.10	16:12:28	Chi-X Europe	592174686272945000
300	949.10	16:12:28	Chi-X Europe	606248436727090000
327	949.10	16:12:28	Chi-X Europe	606248436727090000
235	949.10	16:12:28	London Stock Exchange	606248436727090000
71	949.10	16:12:28	London Stock Exchange	606248436727090000
423	949.00	16:12:46	London Stock Exchange	606248436727091000
500	949.00	16:12:53	London Stock Exchange	606248436727091000
186	949.00	16:13:03	London Stock Exchange	592174686272946000
314	949.00	16:13:03	London Stock Exchange	606248436727091000
955	949.00	16:13:03	London Stock Exchange	592174686272946000
673	949.00	16:13:03	London Stock Exchange	592174686272946000
512	949.00	16:13:03	Turquoise	592174686272946000
38	949.00	16:13:03	Chi-X Europe	606248436727091000
297	949.00	16:13:03	Chi-X Europe	606248436727091000
300	949.00	16:13:03	Chi-X Europe	606248436727091000
200	949.00	16:13:07	London Stock Exchange	592174686272946000
200	949.00	16:13:07	London Stock Exchange	592174686272946000
200	949.00	16:13:08	London Stock Exchange	592174686272946000
200	949.00	16:13:09	London Stock Exchange	592174686272946000
453	949.00	16:13:09	London Stock Exchange	592174686272946000
76	949.00	16:13:09	Chi-X Europe	592174686272946000
1,441	949.00	16:13:09	London Stock Exchange	606248436727091000
150	949.00	16:13:09	London Stock Exchange	606248436727091000
233	949.00	16:13:09	Chi-X Europe	592174686272946000
332	949.00	16:13:09	Chi-X Europe	592174686272946000
1,207	949.00	16:13:09	London Stock Exchange	592174686272946000
980	949.20	16:14:01	London Stock Exchange	606248436727093000
390	949.20	16:14:01	BATS Europe	592174686272948000
370	949.20	16:14:01	BATS Europe	592174686272948000
146	949.20	16:14:01	Turquoise	606248436727093000
400	949.20	16:14:01	Turquoise	606248436727093000
420	949.20	16:14:01	Turquoise	606248436727093000
500	949.20	16:14:01	Chi-X Europe	606248436727093000
439	949.20	16:14:01	Chi-X Europe	592174686272948000
840	949.20	16:14:01	London Stock Exchange	606248436727093000
251	949.20	16:14:01	London Stock Exchange	606248436727093000
1,500	949.20	16:14:01	London Stock Exchange	592174686272948000
500	949.20	16:14:01	London Stock Exchange	592174686272948000
370	949.20	16:14:01	BATS Europe	606248436727093000
320	949.20	16:14:01	BATS Europe	606248436727093000
53	949.20	16:14:15	London Stock Exchange	606248436727093000
707	949.20	16:14:19	London Stock Exchange	606248436727093000
336	949.20	16:14:19	London Stock Exchange	606248436727093000
203	949.20	16:14:19	London Stock Exchange	606248436727093000
295	949.00	16:15:30	Chi-X Europe	606248436727096000
328	949.00	16:15:30	Turquoise	606248436727096000
906	949.00	16:15:30	London Stock Exchange	592174686272952000
1,008	949.00	16:15:30	London Stock Exchange	592174686272952000
217	949.00	16:15:30	Chi-X Europe	592174686272952000
244	949.00	16:15:30	Chi-X Europe	592174686272952000
351	949.00	16:15:30	Chi-X Europe	592174686272952000
872	949.00	16:15:30	London Stock Exchange	606248436727096000
1,369	949.00	16:15:30	London Stock Exchange	606248436727096000
183	949.00	16:15:30	Chi-X Europe	606248436727096000
49	949.00	16:15:30	Chi-X Europe	606248436727096000
270	949.00	16:15:30	Chi-X Europe	606248436727096000
104	949.00	16:15:30	Chi-X Europe	606248436727096000
600	949.00	16:15:30	London Stock Exchange	592174686272952000
135	949.00	16:15:30	London Stock Exchange	592174686272952000
600	949.00	16:15:30	London Stock Exchange	592174686272952000
340	949.00	16:15:30	London Stock Exchange	592174686272952000
261	948.90	16:15:30	Chi-X Europe	592174686272952000
400	949.00	16:15:30	London Stock Exchange	592174686272952000
675	949.00	16:15:30	London Stock Exchange	592174686272952000
473	949.00	16:15:30	London Stock Exchange	592174686272952000
223	949.00	16:15:30	London Stock Exchange	592174686272952000
183	949.00	16:15:30	BATS Europe	606248436727096000
412	949.00	16:15:30	BATS Europe	606248436727096000
192	949.00	16:15:30	BATS Europe	592174686272952000
410	949.00	16:15:30	Chi-X Europe	592174686272952000
248	949.00	16:15:30	Chi-X Europe	592174686272952000
840	949.00	16:15:30	London Stock Exchange	606248436727096000
1,252	949.00	16:15:30	London Stock Exchange	606248436727096000
43	949.00	16:15:30	London Stock Exchange	606248436727096000
600	949.00	16:15:30	London Stock Exchange	592174686272952000
240	949.00	16:15:30	London Stock Exchange	592174686272952000
208	949.00	16:15:30	Chi-X Europe	606248436727096000
430	949.00	16:15:30	London Stock Exchange	606248436727096000
400	949.00	16:15:30	London Stock Exchange	606248436727096000
141	949.00	16:15:30	BATS Europe	606248436727096000
563	948.90	16:15:33	London Stock Exchange	606248436727097000
72	949.00	16:15:49	London Stock Exchange	606248436727097000
200	949.00	16:15:50	London Stock Exchange	606248436727097000
122	949.00	16:15:51	London Stock Exchange	606248436727097000
951	948.90	16:16:27	London Stock Exchange	592174686272954000
1,272	948.90	16:16:27	London Stock Exchange	606248436727098000
416	949.00	16:18:00	BATS Europe	606248436727101000
328	949.00	16:18:02	BATS Europe	592174686272957000
43	949.00	16:18:02	BATS Europe	592174686272957000
687	949.00	16:18:02	London Stock Exchange	592174686272957000
292	949.00	16:18:02	London Stock Exchange	592174686272957000
1,290	949.00	16:18:02	London Stock Exchange	606248436727101000
113	949.00	16:18:02	London Stock Exchange	606248436727101000
227	949.00	16:18:02	BATS Europe	606248436727101000
586	949.00	16:18:02	London Stock Exchange	606248436727101000
314	949.00	16:18:02	BATS Europe	606248436727101000
253	948.90	16:18:03	Chi-X Europe	592174686272957000
181	948.90	16:18:03	London Stock Exchange	592174686272957000
612	948.90	16:18:03	London Stock Exchange	592174686272957000
414	948.90	16:18:03	London Stock Exchange	592174686272957000
178	948.90	16:18:03	Chi-X Europe	606248436727101000
979	948.90	16:18:03	London Stock Exchange	606248436727101000
634	948.90	16:18:03	London Stock Exchange	592174686272957000
1,365	948.90	16:18:38	London Stock Exchange	592174686272958000
539	949.20	16:19:12	Chi-X Europe	592174686272959000
626	949.20	16:19:12	Turquoise	606248436727104000
389	949.10	16:20:35	London Stock Exchange	592174686272963000
1,189	949.10	16:20:35	London Stock Exchange	606248436727107000
1,256	949.10	16:20:35	London Stock Exchange	606248436727107000
565	949.10	16:20:35	Turquoise	592174686272963000
547	949.10	16:20:35	Chi-X Europe	592174686272963000
287	949.10	16:20:35	BATS Europe	606248436727107000
122	949.10	16:20:35	BATS Europe	606248436727107000
400	949.10	16:20:35	BATS Europe	606248436727107000
410	949.10	16:20:35	BATS Europe	606248436727107000
63	949.10	16:20:35	BATS Europe	606248436727107000
189	949.10	16:20:35	BATS Europe	592174686272963000
31	949.20	16:23:04	Chi-X Europe	592174686272968000
163	949.20	16:23:04	Chi-X Europe	592174686272968000
875	949.20	16:23:04	London Stock Exchange	606248436727112000
868	949.20	16:23:04	London Stock Exchange	606248436727112000
95	949.20	16:23:04	London Stock Exchange	606248436727112000
1,040	949.20	16:23:04	London Stock Exchange	606248436727112000
434	949.20	16:23:04	Turquoise	606248436727112000
1,318	949.20	16:23:04	London Stock Exchange	606248436727112000
867	949.20	16:23:04	London Stock Exchange	606248436727112000
432	949.20	16:23:04	Chi-X Europe	592174686272968000
462	949.20	16:23:04	Chi-X Europe	592174686272968000
270	949.20	16:23:04	Chi-X Europe	592174686272968000
314	949.20	16:23:04	Chi-X Europe	592174686272968000
492	949.20	16:23:04	Chi-X Europe	592174686272968000
600	949.20	16:23:04	London Stock Exchange	606248436727112000
420	949.20	16:23:04	London Stock Exchange	606248436727112000
847	949.20	16:23:04	London Stock Exchange	606248436727112000
400	949.20	16:23:04	London Stock Exchange	606248436727112000
4	949.20	16:23:04	London Stock Exchange	606248436727112000
178	949.20	16:23:04	BATS Europe	606248436727112000
671	949.20	16:23:04	London Stock Exchange	592174686272968000
340	949.20	16:23:04	London Stock Exchange	592174686272968000
321	949.20	16:23:04	London Stock Exchange	592174686272968000
182	949.20	16:23:04	Chi-X Europe	592174686272968000
19	949.20	16:23:04	London Stock Exchange	606248436727112000
600	949.20	16:23:04	London Stock Exchange	606248436727112000
134	949.20	16:23:04	London Stock Exchange	606248436727112000
400	949.20	16:23:04	London Stock Exchange	592174686272968000
20	949.20	16:23:04	Turquoise	606248436727112000
500	949.20	16:23:04	Chi-X Europe	606248436727112000
400	949.20	16:23:04	London Stock Exchange	592174686272968000
400	949.20	16:23:04	London Stock Exchange	606248436727112000
295	949.20	16:23:04	BATS Europe	592174686272968000
204	949.20	16:23:04	BATS Europe	606248436727112000
400	949.20	16:23:04	London Stock Exchange	606248436727112000
431	949.20	16:23:04	London Stock Exchange	606248436727112000
903	949.20	16:23:04	London Stock Exchange	592174686272968000
400	949.20	16:23:04	BATS Europe	606248436727112000
313	949.20	16:23:04	BATS Europe	606248436727112000
447	948.90	16:23:27	Turquoise	592174686272969000
516	948.90	16:23:27	Chi-X Europe	592174686272969000
615	948.90	16:23:27	Turquoise	606248436727112000
339	948.90	16:23:27	Chi-X Europe	606248436727112000
277	949.40	16:26:55	BATS Europe	592174686272977000
179	949.40	16:26:55	BATS Europe	592174686272977000
400	949.40	16:27:10	BATS Europe	592174686272978000
95	949.40	16:27:10	BATS Europe	592174686272978000
600	949.50	16:27:53	London Stock Exchange	606248436727122000
363	949.50	16:27:53	Chi-X Europe	606248436727122000
26	949.50	16:27:53	Chi-X Europe	592174686272979000
94	949.50	16:27:53	Chi-X Europe	606248436727122000
506	949.50	16:27:53	Chi-X Europe	606248436727122000
338	949.40	16:28:06	Chi-X Europe	592174686272980000
795	949.40	16:28:06	London Stock Exchange	592174686272980000
384	949.40	16:28:06	London Stock Exchange	592174686272980000
318	949.40	16:28:06	Chi-X Europe	606248436727122000
1,079	949.40	16:28:06	London Stock Exchange	606248436727122000
200	949.40	16:28:06	London Stock Exchange	606248436727122000
450	949.40	16:28:06	Chi-X Europe	606248436727122000
12	949.40	16:28:06	London Stock Exchange	606248436727122000
127	949.40	16:28:06	Chi-X Europe	606248436727122000
400	949.40	16:28:07	Turquoise	592174686272980000
143	949.40	16:28:07	Turquoise	592174686272980000
440	949.40	16:28:07	Chi-X Europe	592174686272980000
500	949.40	16:28:07	Chi-X Europe	592174686272980000
184	949.40	16:28:07	BATS Europe	606248436727122000
370	949.40	16:28:07	BATS Europe	606248436727122000
550	949.40	16:28:07	London Stock Exchange	606248436727122000
150	949.40	16:28:07	London Stock Exchange	606248436727122000
600	949.40	16:28:07	London Stock Exchange	606248436727122000
600	949.40	16:28:07	London Stock Exchange	606248436727122000
400	949.40	16:28:07	London Stock Exchange	606248436727122000
622	949.40	16:28:07	London Stock Exchange	606248436727122000
478	949.40	16:28:07	Chi-X Europe	592174686272980000
460	949.40	16:28:07	London Stock Exchange	606248436727122000
172	949.40	16:28:07	London Stock Exchange	606248436727122000
555	949.40	16:28:07	London Stock Exchange	606248436727122000
1,605	949.30	16:28:07	London Stock Exchange	592174686272980000
532	949.30	16:28:07	London Stock Exchange	606248436727122000
523	949.30	16:28:08	London Stock Exchange	606248436727122000
34	949.30	16:28:08	London Stock Exchange	592174686272980000
462	949.30	16:28:08	London Stock Exchange	606248436727122000
1,099	949.30	16:28:08	London Stock Exchange	592174686272980000
304	949.30	16:28:08	London Stock Exchange	592174686272980000
491	949.30	16:28:08	Chi-X Europe	592174686272980000
600	949.30	16:28:08	London Stock Exchange	592174686272980000
180	949.30	16:28:08	Chi-X Europe	606248436727122000
8	949.30	16:28:09	London Stock Exchange	592174686272980000
482	949.30	16:28:09	London Stock Exchange	606248436727122000
508	949.30	16:28:10	London Stock Exchange	606248436727122000
394	949.30	16:28:10	London Stock Exchange	606248436727122000
244	949.30	16:28:11	London Stock Exchange	606248436727122000
240	949.30	16:28:11	London Stock Exchange	606248436727122000
503	949.30	16:28:11	London Stock Exchange	606248436727122000
487	949.30	16:28:12	London Stock Exchange	606248436727122000
52	949.30	16:28:15	London Stock Exchange	606248436727122000
14	949.30	16:28:15	Turquoise	606248436727122000
146	949.30	16:28:15	Chi-X Europe	606248436727122000
400	949.30	16:28:15	BATS Europe	606248436727122000
184	949.30	16:28:15	BATS Europe	606248436727122000
390	949.30	16:28:15	Chi-X Europe	592174686272980000
500	949.30	16:28:15	Chi-X Europe	592174686272980000
500	949.30	16:28:15	London Stock Exchange	606248436727122000
149	949.30	16:28:15	London Stock Exchange	606248436727122000
600	949.30	16:28:15	London Stock Exchange	606248436727122000
600	949.30	16:28:15	London Stock Exchange	606248436727122000
513	949.30	16:28:15	London Stock Exchange	592174686272980000
168	949.30	16:28:17	London Stock Exchange	606248436727123000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKFDNABKDKCD

Date		Source	Headline
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account