National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,074.00

Bid: 1,073.50

Ask: 1,074.50

Change: 15.00 (1.42%)

Spread: 1.00 (0.093%)

Open: 1,062.50

High: 1,075.00

Low: 1,056.00

Prev. Close: 1,059.00

Last checked at -

Transaction in Own Shares

25 Sep 2017 17:19

RNS Number : 7606R

National Grid PLC

25 September 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	25 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	946.6338
Lowest price paid per share (pence):	946.6338
Volume weighted average price paid per share	946.6338

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 210,263,850 of its ordinary shares in treasury and has 3,407,306,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 25 September 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	945.6270	36,855
Chi-X Europe	946.7840	485,399
Turquoise	946.3310	127,978
London Stock Exchange	946.7404	349,768

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
1,163	942.00	08:00:07	London Stock Exchange	592177163531754000
1,158	942.00	08:00:07	London Stock Exchange	606250913967926000
1,565	942.00	08:00:07	London Stock Exchange	592177163531754000
57	942.00	08:00:15	London Stock Exchange	592177163531755000
60	942.00	08:00:15	London Stock Exchange	606250913967926000
929	942.20	08:03:02	BATS Europe	592177163531756000
28	942.20	08:03:02	BATS Europe	592177163531756000
1,003	942.20	08:03:02	BATS Europe	592177163531756000
958	942.20	08:03:02	BATS Europe	592177163531756000
958	942.20	08:03:02	BATS Europe	606250913967927000
1,006	942.20	08:03:02	BATS Europe	606250913967927000
958	942.20	08:03:02	BATS Europe	606250913967927000
515	942.10	08:03:02	BATS Europe	592177163531756000
1,535	943.90	08:03:51	London Stock Exchange	592177163531757000
520	944.00	08:03:51	Turquoise	592177163531757000
1,117	943.90	08:03:51	London Stock Exchange	606250913967928000
518	944.00	08:03:51	Turquoise	606250913967928000
539	944.00	08:03:51	BATS Europe	592177163531757000
538	944.00	08:03:51	BATS Europe	606250913967928000
896	943.90	08:03:56	London Stock Exchange	592177163531757000
816	943.80	08:03:56	London Stock Exchange	592177163531757000
446	943.90	08:03:56	London Stock Exchange	606250913967928000
319	944.70	08:05:20	Turquoise	606250913967929000
438	944.50	08:07:49	Turquoise	606250913967930000
328	944.20	08:07:49	BATS Europe	592177163531760000
299	944.20	08:07:49	Chi-X Europe	592177163531760000
208	944.50	08:08:14	London Stock Exchange	606250913967930000
180	944.50	08:08:14	London Stock Exchange	606250913967930000
400	944.20	08:08:20	Chi-X Europe	592177163531760000
969	944.20	08:08:20	Turquoise	592177163531760000
669	944.20	08:08:20	Turquoise	592177163531760000
1,120	944.20	08:08:20	Turquoise	592177163531760000
863	944.20	08:08:20	Turquoise	606250913967930000
584	944.20	08:08:20	Turquoise	606250913967930000
582	944.20	08:08:20	Turquoise	606250913967930000
34	944.20	08:08:20	Chi-X Europe	592177163531760000
733	944.20	08:08:20	Chi-X Europe	592177163531760000
809	944.20	08:08:20	Chi-X Europe	592177163531760000
844	944.20	08:08:20	Chi-X Europe	592177163531760000
475	944.10	08:08:20	Chi-X Europe	592177163531760000
127	944.10	08:08:20	Chi-X Europe	592177163531760000
484	944.10	08:08:20	Turquoise	592177163531760000
668	944.10	08:08:20	Turquoise	592177163531760000
321	944.10	08:08:20	Turquoise	592177163531760000
539	944.20	08:08:20	Chi-X Europe	606250913967930000
618	944.20	08:08:20	BATS Europe	606250913967930000
164	944.20	08:08:20	Chi-X Europe	606250913967930000
545	944.20	08:08:20	BATS Europe	606250913967930000
248	944.10	08:08:20	Turquoise	606250913967930000
443	944.10	08:08:20	Turquoise	606250913967930000
447	944.40	08:08:24	Chi-X Europe	592177163531760000
511	944.40	08:08:24	Turquoise	592177163531760000
404	944.40	08:08:24	BATS Europe	606250913967930000
554	944.40	08:08:24	Turquoise	606250913967930000
435	945.10	08:10:46	Turquoise	592177163531762000
90	945.10	08:10:46	Turquoise	592177163531762000
423	945.10	08:10:46	Chi-X Europe	606250913967931000
9	945.10	08:10:46	Turquoise	592177163531762000
582	945.00	08:10:47	Turquoise	592177163531762000
376	945.00	08:10:47	Turquoise	592177163531762000
1,604	945.00	08:10:47	London Stock Exchange	606250913967931000
959	945.00	08:10:47	Turquoise	606250913967931000
100	945.00	08:10:47	London Stock Exchange	606250913967931000
68	944.70	08:11:23	Chi-X Europe	592177163531762000
1,024	944.70	08:11:24	London Stock Exchange	592177163531762000
228	944.70	08:11:24	London Stock Exchange	592177163531762000
156	944.70	08:11:24	London Stock Exchange	592177163531762000
444	944.70	08:11:24	Turquoise	592177163531762000
232	944.70	08:11:24	Chi-X Europe	592177163531762000
245	944.70	08:11:24	Chi-X Europe	592177163531762000
1,534	944.70	08:11:24	London Stock Exchange	606250913967932000
493	944.70	08:11:24	Turquoise	606250913967932000
513	944.70	08:11:24	Chi-X Europe	606250913967932000
857	945.00	08:12:00	London Stock Exchange	592177163531762000
649	945.00	08:12:00	London Stock Exchange	592177163531762000
606	945.00	08:12:00	Chi-X Europe	606250913967932000
213	945.00	08:12:00	Turquoise	606250913967932000
168	945.00	08:12:00	Turquoise	606250913967932000
167	945.00	08:12:50	Turquoise	592177163531763000
958	945.00	08:12:50	Turquoise	592177163531763000
443	945.00	08:12:50	Chi-X Europe	592177163531763000
1,074	945.00	08:12:50	London Stock Exchange	606250913967932000
516	945.00	08:12:50	Turquoise	606250913967932000
466	945.10	08:14:03	Turquoise	592177163531763000
491	945.10	08:14:03	Chi-X Europe	592177163531763000
466	945.10	08:14:03	Turquoise	606250913967933000
491	945.10	08:14:03	Chi-X Europe	606250913967933000
504	944.80	08:14:11	Chi-X Europe	592177163531763000
455	944.80	08:14:11	Turquoise	592177163531763000
581	944.80	08:14:11	Chi-X Europe	592177163531763000
570	944.80	08:14:11	BATS Europe	592177163531763000
387	944.80	08:14:11	Turquoise	592177163531763000
86	944.80	08:14:11	Turquoise	606250913967933000
369	944.80	08:14:11	Turquoise	606250913967933000
377	944.80	08:14:11	Turquoise	606250913967933000
504	944.80	08:14:11	Chi-X Europe	606250913967933000
87	944.70	08:14:11	BATS Europe	606250913967933000
547	944.70	08:14:15	Chi-X Europe	592177163531764000
616	944.70	08:14:15	Chi-X Europe	606250913967933000
387	944.70	08:14:15	BATS Europe	606250913967933000
556	944.70	08:14:15	Turquoise	592177163531764000
494	944.70	08:14:15	Turquoise	606250913967933000
509	944.70	08:14:15	Turquoise	606250913967933000
1,143	944.70	08:14:15	London Stock Exchange	592177163531764000
206	944.70	08:14:15	London Stock Exchange	606250913967933000
330	944.60	08:14:33	London Stock Exchange	592177163531764000
783	944.60	08:14:33	London Stock Exchange	592177163531764000
579	944.60	08:14:33	Chi-X Europe	592177163531764000
404	944.60	08:14:33	Turquoise	592177163531764000
5	944.60	08:14:33	London Stock Exchange	606250913967933000
466	944.60	08:14:33	London Stock Exchange	606250913967933000
151	944.60	08:14:33	London Stock Exchange	592177163531764000
556	944.70	08:16:21	Turquoise	592177163531765000
402	944.70	08:16:21	Chi-X Europe	592177163531765000
556	944.70	08:16:21	Turquoise	606250913967934000
402	944.70	08:16:21	Chi-X Europe	606250913967934000
506	944.60	08:16:26	Chi-X Europe	592177163531765000
494	944.60	08:16:26	Chi-X Europe	606250913967934000
451	944.60	08:16:26	Turquoise	592177163531765000
429	944.60	08:16:26	Turquoise	606250913967934000
36	944.60	08:16:26	Chi-X Europe	606250913967934000
100	944.50	08:17:20	Chi-X Europe	592177163531766000
424	944.50	08:18:12	Turquoise	592177163531767000
463	944.50	08:18:12	Turquoise	592177163531767000
247	944.50	08:18:12	Chi-X Europe	592177163531767000
534	944.50	08:18:12	BATS Europe	592177163531767000
160	944.50	08:18:12	Chi-X Europe	592177163531767000
495	944.50	08:18:12	Chi-X Europe	592177163531767000
450	944.50	08:18:12	Turquoise	606250913967935000
426	944.50	08:18:12	Turquoise	606250913967935000
531	944.50	08:18:12	Chi-X Europe	606250913967935000
100	944.40	08:18:15	Chi-X Europe	592177163531767000
417	944.40	08:18:15	Chi-X Europe	592177163531767000
477	944.40	08:18:15	Turquoise	592177163531767000
441	944.40	08:18:15	Turquoise	606250913967935000
481	944.40	08:18:15	Chi-X Europe	606250913967935000
1,285	945.20	08:19:50	London Stock Exchange	592177163531768000
1,156	945.20	08:19:50	London Stock Exchange	606250913967936000
27	945.20	08:19:50	London Stock Exchange	606250913967936000
617	945.10	08:19:50	Turquoise	592177163531768000
238	945.10	08:19:50	Turquoise	606250913967936000
335	945.10	08:19:50	Turquoise	606250913967936000
598	945.10	08:19:50	Chi-X Europe	592177163531768000
358	945.10	08:19:50	Chi-X Europe	606250913967936000
490	945.20	08:19:50	London Stock Exchange	606250913967936000
350	945.20	08:19:50	London Stock Exchange	606250913967936000
500	945.20	08:19:50	Chi-X Europe	592177163531768000
748	945.20	08:19:50	London Stock Exchange	592177163531768000
144	945.20	08:19:50	London Stock Exchange	606250913967936000
99	945.00	08:20:30	Turquoise	592177163531768000
625	945.00	08:20:30	London Stock Exchange	592177163531768000
472	945.00	08:20:30	London Stock Exchange	592177163531768000
403	945.00	08:20:30	Turquoise	592177163531768000
154	945.00	08:20:30	Chi-X Europe	592177163531768000
1,301	945.00	08:20:30	London Stock Exchange	606250913967936000
11	945.00	08:20:30	London Stock Exchange	606250913967936000
302	945.00	08:20:30	Chi-X Europe	592177163531768000
410	945.00	08:20:30	Chi-X Europe	606250913967936000
253	945.00	08:20:30	London Stock Exchange	592177163531768000
548	944.90	08:20:31	Chi-X Europe	592177163531768000
500	944.70	08:21:25	Chi-X Europe	606250913967937000
57	944.70	08:22:08	BATS Europe	592177163531769000
57	944.70	08:22:50	BATS Europe	592177163531770000
136	944.70	08:22:50	Turquoise	592177163531770000
172	944.70	08:22:50	Chi-X Europe	592177163531770000
340	944.70	08:22:50	BATS Europe	592177163531770000
454	944.70	08:22:50	BATS Europe	606250913967937000
392	944.70	08:22:50	Turquoise	592177163531770000
503	944.70	08:22:50	Turquoise	592177163531770000
504	944.70	08:22:50	Turquoise	606250913967937000
369	944.70	08:22:50	Turquoise	606250913967937000
257	944.70	08:22:50	Chi-X Europe	592177163531770000
589	944.70	08:22:50	Chi-X Europe	592177163531770000
574	944.70	08:22:50	Chi-X Europe	592177163531770000
486	944.70	08:22:50	Chi-X Europe	606250913967937000
328	944.70	08:22:50	Chi-X Europe	592177163531770000
15	944.60	08:22:55	Turquoise	592177163531770000
465	944.60	08:22:55	Turquoise	592177163531770000
46	944.60	08:22:55	Chi-X Europe	592177163531770000
431	944.60	08:22:55	Chi-X Europe	592177163531770000
512	944.60	08:22:55	Chi-X Europe	592177163531770000
471	944.60	08:22:55	Chi-X Europe	606250913967937000
543	944.50	08:22:57	Chi-X Europe	592177163531770000
543	944.50	08:22:57	Chi-X Europe	606250913967937000
433	944.50	08:22:57	Turquoise	592177163531770000
433	944.50	08:22:57	Turquoise	606250913967937000
1,000	944.20	08:23:00	London Stock Exchange	592177163531770000
500	944.40	08:24:20	Chi-X Europe	592177163531771000
45	944.40	08:24:20	Chi-X Europe	592177163531771000
437	944.40	08:24:20	Turquoise	606250913967938000
58	944.20	08:24:25	London Stock Exchange	592177163531771000
582	944.20	08:24:25	Turquoise	592177163531771000
357	944.10	08:24:25	Chi-X Europe	592177163531771000
3	944.10	08:24:25	Chi-X Europe	592177163531771000
543	944.20	08:24:25	Turquoise	606250913967938000
537	944.20	08:24:25	Chi-X Europe	606250913967938000
377	944.20	08:24:25	Chi-X Europe	606250913967938000
486	944.10	08:24:25	Chi-X Europe	592177163531771000
300	944.70	08:26:11	Chi-X Europe	606250913967939000
460	944.70	08:26:11	Turquoise	592177163531772000
362	944.70	08:26:11	Turquoise	592177163531772000
548	944.70	08:26:11	Chi-X Europe	592177163531772000
647	944.70	08:26:11	Chi-X Europe	592177163531772000
409	944.70	08:26:11	Turquoise	606250913967939000
271	944.70	08:26:11	Chi-X Europe	606250913967939000
1,231	944.90	08:26:41	London Stock Exchange	592177163531772000
92	944.90	08:26:42	London Stock Exchange	606250913967939000
400	945.00	08:26:55	Chi-X Europe	606250913967939000
49	945.00	08:26:55	Chi-X Europe	606250913967939000
514	945.00	08:26:55	Turquoise	606250913967939000
428	944.90	08:27:20	Turquoise	592177163531772000
568	944.90	08:27:20	Chi-X Europe	606250913967939000
134	945.00	08:28:55	Turquoise	606250913967940000
551	945.00	08:28:55	Turquoise	592177163531773000
232	945.00	08:28:55	Turquoise	606250913967940000
591	945.00	08:28:55	Chi-X Europe	592177163531773000
446	945.00	08:28:55	BATS Europe	606250913967940000
426	944.90	08:29:02	Chi-X Europe	592177163531773000
532	944.90	08:29:02	Turquoise	606250913967940000
534	944.80	08:29:09	Chi-X Europe	592177163531773000
480	944.80	08:29:09	Chi-X Europe	592177163531773000
423	944.80	08:29:09	Turquoise	592177163531773000
426	944.80	08:29:09	Chi-X Europe	606250913967940000
478	944.80	08:29:09	Turquoise	606250913967940000
526	944.70	08:29:09	Chi-X Europe	592177163531773000
1	944.70	08:29:09	Chi-X Europe	592177163531773000
504	944.70	08:29:09	Turquoise	606250913967940000
453	944.70	08:29:09	Chi-X Europe	606250913967940000
532	944.70	08:29:09	Chi-X Europe	606250913967940000
335	944.50	08:29:12	London Stock Exchange	592177163531773000
110	944.50	08:29:12	London Stock Exchange	592177163531773000
1,564	944.30	08:29:16	London Stock Exchange	606250913967941000
133	944.30	08:29:16	Chi-X Europe	606250913967941000
179	944.30	08:29:43	London Stock Exchange	606250913967941000
970	944.30	08:29:43	London Stock Exchange	606250913967941000
89	944.30	08:29:44	Chi-X Europe	606250913967941000
119	944.30	08:29:44	London Stock Exchange	606250913967941000
214	944.40	08:31:21	Turquoise	592177163531775000
178	944.40	08:31:21	Chi-X Europe	592177163531775000
426	944.40	08:31:21	Chi-X Europe	592177163531775000
155	944.40	08:31:27	Chi-X Europe	592177163531775000
274	944.40	08:32:39	Chi-X Europe	592177163531776000
622	944.40	08:32:39	Chi-X Europe	606250913967943000
343	944.40	08:32:39	Turquoise	592177163531776000
58	944.40	08:32:39	Chi-X Europe	592177163531776000
197	944.40	08:32:39	Chi-X Europe	592177163531776000
428	944.40	08:32:39	Turquoise	606250913967943000
133	944.40	08:35:16	Turquoise	592177163531778000
373	944.40	08:35:22	Turquoise	592177163531778000
435	944.40	08:35:22	Turquoise	592177163531778000
543	944.40	08:35:22	Turquoise	606250913967945000
379	944.40	08:35:22	Turquoise	606250913967945000
414	944.40	08:35:22	Chi-X Europe	592177163531778000
576	944.40	08:35:22	Chi-X Europe	592177163531778000
471	944.40	08:35:22	Chi-X Europe	592177163531778000
578	944.40	08:35:22	Chi-X Europe	592177163531778000
487	944.40	08:35:22	BATS Europe	592177163531778000
451	944.40	08:35:22	Chi-X Europe	606250913967945000
500	944.40	08:35:22	Chi-X Europe	606250913967945000
457	944.40	08:35:22	Chi-X Europe	592177163531778000
146	944.40	08:36:02	Turquoise	592177163531778000
133	944.40	08:36:38	Turquoise	592177163531779000
134	944.40	08:37:21	Turquoise	592177163531779000
58	944.40	08:37:42	Turquoise	592177163531779000
75	944.40	08:37:42	Turquoise	606250913967946000
587	944.40	08:37:42	Chi-X Europe	592177163531779000
958	944.40	08:37:42	Chi-X Europe	592177163531779000
224	944.40	08:37:42	Turquoise	606250913967946000
54	944.40	08:37:42	Turquoise	606250913967946000
367	944.40	08:37:42	BATS Europe	606250913967946000
629	944.40	08:37:42	Chi-X Europe	606250913967946000
363	944.40	08:37:42	Chi-X Europe	606250913967946000
228	944.40	08:37:42	Chi-X Europe	606250913967946000
120	944.20	08:38:38	London Stock Exchange	592177163531780000
352	944.20	08:38:39	Chi-X Europe	592177163531780000
130	944.20	08:38:39	Chi-X Europe	592177163531780000
474	944.20	08:38:39	Chi-X Europe	606250913967946000
675	944.20	08:38:39	Turquoise	592177163531780000
119	944.20	08:38:39	London Stock Exchange	592177163531780000
1,238	944.20	08:38:39	London Stock Exchange	592177163531780000
48	944.20	08:38:39	Chi-X Europe	592177163531780000
359	944.20	08:38:39	Chi-X Europe	592177163531780000
395	944.20	08:38:39	Chi-X Europe	592177163531780000
562	944.20	08:38:39	Turquoise	606250913967946000
587	944.10	08:38:39	Chi-X Europe	592177163531780000
357	944.10	08:38:39	Chi-X Europe	606250913967946000
421	944.10	08:38:39	Chi-X Europe	606250913967946000
599	944.10	08:38:39	Chi-X Europe	606250913967946000
359	944.00	08:38:39	Chi-X Europe	592177163531780000
371	944.00	08:38:39	Chi-X Europe	606250913967946000
1,082	943.80	08:39:34	London Stock Exchange	592177163531781000
448	943.80	08:39:34	Turquoise	592177163531781000
692	943.80	08:39:34	London Stock Exchange	606250913967947000
579	943.80	08:39:34	Turquoise	606250913967947000
562	943.80	08:39:34	Chi-X Europe	606250913967947000
172	943.80	08:39:34	London Stock Exchange	592177163531781000
378	943.70	08:39:37	Chi-X Europe	606250913967947000
509	943.70	08:39:46	Chi-X Europe	592177163531781000
448	943.50	08:40:29	Chi-X Europe	592177163531782000
880	943.50	08:40:29	London Stock Exchange	592177163531782000
1,026	943.50	08:40:29	London Stock Exchange	592177163531782000
527	943.50	08:40:29	Chi-X Europe	606250913967948000
261	943.50	08:40:29	London Stock Exchange	606250913967948000
395	945.40	08:47:52	Chi-X Europe	592177163531787000
111	945.40	08:47:52	Chi-X Europe	592177163531787000
490	945.40	08:47:52	London Stock Exchange	606250913967952000
464	945.40	08:47:52	London Stock Exchange	606250913967952000
702	945.40	08:47:52	London Stock Exchange	592177163531787000
667	946.00	08:48:53	Chi-X Europe	592177163531787000
445	946.00	08:48:53	London Stock Exchange	606250913967952000
817	946.00	08:48:53	London Stock Exchange	592177163531787000
606	946.40	08:49:42	London Stock Exchange	592177163531789000
382	946.40	08:49:42	London Stock Exchange	592177163531789000
598	946.40	08:49:42	London Stock Exchange	606250913967953000
498	946.40	08:49:42	London Stock Exchange	606250913967953000
618	946.40	08:49:42	London Stock Exchange	606250913967953000
444	946.40	08:49:42	London Stock Exchange	606250913967953000
500	946.40	08:49:42	London Stock Exchange	592177163531789000
55	946.40	08:49:46	London Stock Exchange	592177163531789000
550	946.40	08:49:46	London Stock Exchange	606250913967953000
10	946.30	08:50:19	London Stock Exchange	592177163531790000
900	946.60	08:50:44	London Stock Exchange	592177163531791000
1,005	946.60	08:50:44	London Stock Exchange	606250913967955000
398	946.60	08:50:44	Chi-X Europe	592177163531791000
1,251	946.60	08:50:49	London Stock Exchange	592177163531791000
717	947.10	08:51:40	Chi-X Europe	592177163531791000
622	947.10	08:51:40	Chi-X Europe	606250913967955000
450	947.10	08:51:40	Turquoise	592177163531791000
545	947.10	08:51:40	Turquoise	606250913967955000
1,228	947.00	08:51:42	London Stock Exchange	592177163531791000
498	947.00	08:51:42	Chi-X Europe	592177163531791000
642	946.90	08:51:42	Chi-X Europe	592177163531791000
760	947.00	08:51:42	London Stock Exchange	606250913967955000
469	947.00	08:51:42	London Stock Exchange	606250913967955000
491	947.00	08:51:42	Chi-X Europe	606250913967955000
768	946.90	08:51:42	Chi-X Europe	606250913967955000
291	946.80	08:51:42	London Stock Exchange	606250913967955000
445	946.80	08:51:43	London Stock Exchange	592177163531791000
1,017	946.70	08:52:57	London Stock Exchange	592177163531792000
81	946.70	08:52:57	London Stock Exchange	606250913967956000
646	946.70	08:52:57	London Stock Exchange	606250913967956000
481	946.70	08:52:57	Chi-X Europe	606250913967956000
191	946.70	08:52:57	London Stock Exchange	606250913967956000
650	946.60	08:53:21	Chi-X Europe	592177163531793000
650	946.60	08:53:21	Chi-X Europe	606250913967956000
377	946.60	08:53:21	Turquoise	592177163531793000
377	946.60	08:53:21	Turquoise	606250913967956000
1,300	946.40	08:54:40	London Stock Exchange	592177163531794000
1,136	946.40	08:54:40	London Stock Exchange	606250913967957000
164	946.20	08:54:40	London Stock Exchange	592177163531794000
760	946.00	08:55:20	London Stock Exchange	592177163531794000
366	946.00	08:55:20	Turquoise	592177163531794000
634	946.00	08:55:20	Chi-X Europe	592177163531794000
375	946.00	08:55:20	Chi-X Europe	606250913967958000
342	945.90	08:55:20	Chi-X Europe	606250913967958000
207	946.00	08:55:20	London Stock Exchange	592177163531794000
993	944.80	08:56:38	London Stock Exchange	592177163531795000
65	944.80	08:56:38	London Stock Exchange	606250913967958000
323	944.80	08:56:38	London Stock Exchange	606250913967958000
881	944.80	08:56:38	London Stock Exchange	606250913967958000
195	944.80	08:56:40	Chi-X Europe	592177163531795000
404	945.50	08:57:50	Chi-X Europe	606250913967959000
432	945.50	08:57:50	London Stock Exchange	606250913967959000
462	945.50	08:57:50	London Stock Exchange	606250913967959000
222	945.50	08:57:50	Chi-X Europe	592177163531796000
1,362	945.40	08:59:04	London Stock Exchange	606250913967959000
957	945.40	08:59:04	Chi-X Europe	606250913967959000
70	945.70	09:01:44	London Stock Exchange	606250913967961000
1,180	945.70	09:01:58	London Stock Exchange	606250913967961000
159	945.70	09:02:15	London Stock Exchange	606250913967962000
1,085	946.30	09:03:06	Chi-X Europe	606250913967962000
72	946.40	09:04:05	Turquoise	592177163531800000
638	946.40	09:04:05	Chi-X Europe	592177163531800000
290	946.40	09:04:05	Turquoise	592177163531800000
613	946.40	09:06:11	Chi-X Europe	592177163531802000
372	946.40	09:06:11	Turquoise	592177163531802000
599	946.40	09:06:11	Chi-X Europe	606250913967964000
345	946.40	09:06:11	Turquoise	606250913967964000
99	946.20	09:06:42	Chi-X Europe	592177163531802000
511	946.20	09:06:42	Chi-X Europe	592177163531802000
498	946.20	09:06:42	Chi-X Europe	592177163531802000
347	946.20	09:06:42	Turquoise	606250913967964000
459	946.20	09:06:42	Turquoise	606250913967964000
76	946.20	09:06:42	Chi-X Europe	606250913967964000
881	946.20	09:06:42	Chi-X Europe	606250913967964000
1,156	946.00	09:06:42	London Stock Exchange	592177163531802000
415	946.00	09:06:42	Turquoise	592177163531802000
736	946.00	09:06:42	Chi-X Europe	592177163531802000
417	946.00	09:06:42	Chi-X Europe	606250913967964000
1,482	945.90	09:06:42	London Stock Exchange	592177163531802000
87	945.90	09:06:42	London Stock Exchange	592177163531802000
948	946.00	09:07:33	London Stock Exchange	592177163531803000
400	946.00	09:07:33	Chi-X Europe	606250913967965000
183	946.20	09:09:16	Turquoise	606250913967965000
193	946.20	09:09:16	Turquoise	606250913967965000
594	946.20	09:09:16	Chi-X Europe	606250913967965000
214	946.10	09:09:41	London Stock Exchange	606250913967966000
317	946.10	09:09:41	London Stock Exchange	606250913967966000
657	946.10	09:09:41	London Stock Exchange	606250913967966000
197	946.10	09:09:41	London Stock Exchange	606250913967966000
957	946.10	09:10:03	Chi-X Europe	606250913967966000
209	946.00	09:10:34	London Stock Exchange	592177163531805000
754	946.00	09:10:34	London Stock Exchange	592177163531805000
122	946.00	09:10:34	London Stock Exchange	606250913967966000
146	946.00	09:10:34	London Stock Exchange	606250913967966000
32	945.90	09:10:38	London Stock Exchange	592177163531805000
232	945.90	09:10:38	London Stock Exchange	606250913967966000
1,074	945.90	09:10:38	London Stock Exchange	606250913967966000
361	945.90	09:10:38	Chi-X Europe	606250913967966000
597	945.80	09:10:38	Chi-X Europe	592177163531805000
400	945.70	09:10:38	BATS Europe	592177163531805000
268	945.60	09:10:38	London Stock Exchange	606250913967966000
394	945.70	09:10:38	London Stock Exchange	606250913967966000
143	945.60	09:10:42	BATS Europe	592177163531805000
400	945.50	09:10:42	London Stock Exchange	606250913967966000
1,115	945.20	09:12:11	London Stock Exchange	606250913967967000
500	946.20	09:16:32	London Stock Exchange	606250913967970000
376	946.20	09:16:32	London Stock Exchange	606250913967970000
413	946.20	09:16:32	Chi-X Europe	592177163531809000
580	946.10	09:17:12	Chi-X Europe	592177163531809000
378	946.10	09:17:12	Turquoise	592177163531809000
388	946.00	09:17:29	Turquoise	592177163531809000
343	946.00	09:17:29	Turquoise	592177163531809000
150	946.00	09:17:29	Chi-X Europe	592177163531809000
495	946.00	09:17:29	Chi-X Europe	592177163531809000
140	946.00	09:17:29	Chi-X Europe	606250913967970000
255	946.00	09:17:29	Chi-X Europe	606250913967970000
193	946.00	09:17:29	Chi-X Europe	606250913967970000
1,000	945.90	09:17:29	London Stock Exchange	592177163531809000
156	945.90	09:17:29	London Stock Exchange	592177163531809000
607	945.90	09:17:29	London Stock Exchange	606250913967970000
400	945.90	09:17:29	London Stock Exchange	606250913967970000
638	946.00	09:18:20	Chi-X Europe	606250913967971000
355	946.00	09:18:20	London Stock Exchange	606250913967971000
569	945.90	09:18:20	London Stock Exchange	592177163531810000
833	945.90	09:18:20	London Stock Exchange	592177163531810000
417	945.90	09:18:20	Chi-X Europe	606250913967971000
669	945.90	09:18:20	Chi-X Europe	606250913967971000
34	945.90	09:18:20	London Stock Exchange	592177163531810000
412	945.80	09:19:35	Chi-X Europe	592177163531811000
596	945.80	09:19:35	Chi-X Europe	592177163531811000
600	945.80	09:19:35	Chi-X Europe	606250913967972000
327	945.80	09:19:35	Chi-X Europe	606250913967972000
266	945.80	09:19:35	Turquoise	592177163531811000
95	945.80	09:19:44	Turquoise	592177163531811000
343	945.80	09:19:44	Chi-X Europe	592177163531811000
842	945.80	09:19:44	London Stock Exchange	592177163531811000
321	945.80	09:19:44	London Stock Exchange	592177163531811000
260	945.80	09:19:44	London Stock Exchange	606250913967972000
411	945.70	09:20:03	Chi-X Europe	606250913967972000
522	945.70	09:20:03	Chi-X Europe	606250913967972000
57	945.70	09:20:03	Chi-X Europe	606250913967972000
692	945.70	09:20:03	Chi-X Europe	606250913967972000
450	945.60	09:20:03	Chi-X Europe	606250913967972000
67	945.60	09:20:03	Chi-X Europe	606250913967972000
651	946.00	09:22:01	London Stock Exchange	592177163531813000
409	946.00	09:22:01	Turquoise	592177163531813000
457	946.00	09:22:01	Chi-X Europe	592177163531813000
689	946.00	09:22:01	Chi-X Europe	592177163531813000
97	946.00	09:22:01	London Stock Exchange	606250913967974000
567	946.10	09:26:43	Chi-X Europe	592177163531817000
957	946.10	09:26:43	Chi-X Europe	606250913967977000
390	946.10	09:26:43	Turquoise	606250913967977000
960	946.00	09:26:54	Chi-X Europe	606250913967977000
656	945.90	09:26:54	Chi-X Europe	592177163531817000
627	945.90	09:26:54	London Stock Exchange	606250913967977000
325	945.90	09:29:09	Turquoise	592177163531819000
958	945.90	09:29:09	Chi-X Europe	592177163531819000
633	945.90	09:29:09	Chi-X Europe	606250913967979000
989	945.80	09:29:09	Chi-X Europe	592177163531819000
388	945.80	09:29:09	Chi-X Europe	606250913967979000
666	945.70	09:29:43	London Stock Exchange	592177163531819000
144	945.70	09:29:43	London Stock Exchange	592177163531819000
339	945.70	09:29:43	Chi-X Europe	592177163531819000
634	945.70	09:29:43	Chi-X Europe	592177163531819000
413	945.70	09:29:43	Turquoise	606250913967979000
497	945.70	09:29:43	Chi-X Europe	606250913967979000
382	945.60	09:29:43	Chi-X Europe	592177163531819000
380	945.60	09:29:43	Chi-X Europe	592177163531819000
401	945.60	09:30:06	Chi-X Europe	592177163531820000
379	945.60	09:30:06	Chi-X Europe	606250913967979000
1,132	945.60	09:30:11	Chi-X Europe	592177163531820000
572	945.60	09:30:11	London Stock Exchange	606250913967979000
465	945.70	09:33:49	Chi-X Europe	592177163531822000
500	945.70	09:33:49	Chi-X Europe	606250913967982000
484	945.70	09:33:49	Chi-X Europe	606250913967982000
1,056	945.70	09:33:49	Chi-X Europe	606250913967982000
492	945.60	09:33:49	Chi-X Europe	606250913967982000
436	945.60	09:33:49	Chi-X Europe	606250913967982000
473	946.40	09:37:51	London Stock Exchange	592177163531825000
323	946.40	09:37:51	Turquoise	592177163531825000
487	946.40	09:37:51	Chi-X Europe	592177163531825000
818	946.40	09:37:51	Chi-X Europe	606250913967984000
279	946.30	09:37:51	London Stock Exchange	592177163531825000
228	946.30	09:37:51	London Stock Exchange	592177163531825000
120	946.30	09:37:51	Chi-X Europe	592177163531825000
1,509	946.30	09:37:51	London Stock Exchange	606250913967984000
500	946.30	09:37:51	Chi-X Europe	606250913967984000
198	946.30	09:37:51	Chi-X Europe	606250913967984000
600	946.30	09:37:51	London Stock Exchange	606250913967984000
358	946.30	09:37:51	London Stock Exchange	606250913967984000
213	946.30	09:37:51	Chi-X Europe	592177163531825000
405	946.30	09:37:51	Chi-X Europe	592177163531825000
120	946.30	09:37:51	Chi-X Europe	606250913967984000
996	946.10	09:38:02	Chi-X Europe	606250913967985000
362	945.90	09:40:44	Turquoise	592177163531828000
185	945.90	09:40:44	Chi-X Europe	592177163531828000
411	945.90	09:40:44	Chi-X Europe	592177163531828000
639	946.10	09:43:16	Chi-X Europe	592177163531830000
376	946.10	09:43:16	Turquoise	606250913967988000
963	946.70	09:44:43	Chi-X Europe	592177163531831000
872	946.60	09:45:33	London Stock Exchange	592177163531832000
463	946.60	09:45:33	Chi-X Europe	592177163531832000
958	946.60	09:45:33	Chi-X Europe	592177163531832000
963	946.60	09:45:33	Chi-X Europe	606250913967990000
720	946.50	09:45:33	Chi-X Europe	606250913967990000
342	946.50	09:45:33	Chi-X Europe	606250913967990000
615	946.40	09:45:33	Chi-X Europe	592177163531832000
248	946.40	09:45:33	London Stock Exchange	592177163531832000
348	946.40	09:45:33	London Stock Exchange	592177163531832000
500	946.50	09:45:33	Chi-X Europe	606250913967990000
100	946.20	09:46:05	London Stock Exchange	606250913967990000
106	946.20	09:46:20	Turquoise	592177163531832000
413	946.20	09:46:20	Chi-X Europe	592177163531832000
568	946.20	09:46:20	Chi-X Europe	592177163531832000
430	946.20	09:46:20	London Stock Exchange	606250913967990000
698	946.20	09:46:20	London Stock Exchange	606250913967990000
957	946.10	09:46:20	Chi-X Europe	592177163531832000
400	946.10	09:46:20	London Stock Exchange	606250913967990000
259	946.10	09:46:20	London Stock Exchange	606250913967990000
400	946.10	09:46:20	BATS Europe	606250913967990000
61	946.10	09:46:20	BATS Europe	606250913967990000
631	946.30	09:50:41	Chi-X Europe	592177163531836000
686	946.30	09:50:41	Chi-X Europe	606250913967993000
271	946.30	09:50:41	Chi-X Europe	606250913967993000
120	946.30	09:50:41	Turquoise	606250913967993000
206	946.30	09:50:41	Turquoise	606250913967993000
18	946.80	09:51:33	Chi-X Europe	592177163531836000
142	946.80	09:51:39	London Stock Exchange	592177163531836000
439	946.80	09:51:57	London Stock Exchange	592177163531837000
840	946.80	09:51:57	London Stock Exchange	606250913967994000
651	946.80	09:51:57	Chi-X Europe	592177163531837000
450	946.80	09:51:57	Chi-X Europe	606250913967994000
263	946.80	09:51:57	London Stock Exchange	592177163531837000
163	946.80	09:51:57	BATS Europe	606250913967994000
219	946.80	09:51:57	London Stock Exchange	606250913967994000
130	946.80	09:51:57	London Stock Exchange	606250913967994000
1,007	946.50	09:52:18	Chi-X Europe	606250913967994000
958	946.40	09:52:18	Chi-X Europe	606250913967994000
1,138	946.40	09:52:52	Chi-X Europe	592177163531837000
800	946.40	09:52:52	Chi-X Europe	606250913967995000
338	946.30	09:52:52	Chi-X Europe	606250913967995000
246	946.20	09:55:06	Chi-X Europe	592177163531839000
654	946.20	09:55:06	Chi-X Europe	592177163531839000
910	946.20	09:55:06	Chi-X Europe	606250913967996000
100	946.10	09:56:05	Chi-X Europe	592177163531839000
334	946.10	09:56:48	Chi-X Europe	592177163531840000
585	946.10	09:56:48	Chi-X Europe	592177163531840000
293	946.10	09:56:48	Chi-X Europe	606250913967997000
131	946.10	09:56:48	Chi-X Europe	606250913967997000
830	946.10	09:56:48	Chi-X Europe	606250913967997000
353	946.10	09:56:48	Turquoise	606250913967997000
433	946.00	09:57:00	Chi-X Europe	592177163531840000
500	946.00	09:57:00	Chi-X Europe	606250913967997000
41	946.00	09:57:00	Chi-X Europe	606250913967997000
500	945.40	09:57:05	London Stock Exchange	606250913967997000
422	946.00	09:59:01	Chi-X Europe	592177163531842000
968	946.00	09:59:01	Chi-X Europe	606250913967998000
45	946.00	09:59:01	London Stock Exchange	606250913967998000
526	946.00	09:59:01	London Stock Exchange	606250913967998000
41	946.00	09:59:01	London Stock Exchange	606250913967998000
253	946.00	09:59:01	London Stock Exchange	606250913967998000
714	945.90	09:59:17	Chi-X Europe	592177163531842000
387	945.90	09:59:17	Chi-X Europe	606250913967998000
1,166	945.80	09:59:57	Chi-X Europe	592177163531842000
323	945.80	09:59:57	Chi-X Europe	606250913967999000
961	945.80	10:00:40	Chi-X Europe	606250913967999000
366	945.70	10:02:44	Turquoise	592177163531845000
606	945.70	10:02:44	Chi-X Europe	592177163531845000
973	945.70	10:02:44	Chi-X Europe	606250913968001000
635	946.10	10:04:35	London Stock Exchange	606250913968002000
73	946.10	10:04:35	London Stock Exchange	606250913968002000
551	946.10	10:04:35	Chi-X Europe	606250913968002000
468	946.10	10:04:35	Chi-X Europe	606250913968002000
500	946.80	10:07:33	London Stock Exchange	592177163531849000
430	946.80	10:07:33	London Stock Exchange	592177163531849000
656	946.80	10:07:33	Chi-X Europe	592177163531849000
120	946.80	10:07:33	Turquoise	592177163531849000
834	946.70	10:07:44	Chi-X Europe	606250913968005000
208	946.70	10:07:44	Chi-X Europe	606250913968005000
1,110	947.20	10:10:06	Chi-X Europe	606250913968007000
499	947.00	10:10:31	London Stock Exchange	592177163531852000
498	947.00	10:10:31	Chi-X Europe	592177163531852000
94	947.00	10:10:31	London Stock Exchange	592177163531852000
214	947.00	10:10:31	Chi-X Europe	606250913968007000
218	947.00	10:10:31	Chi-X Europe	606250913968007000
685	947.00	10:10:31	London Stock Exchange	606250913968007000
109	947.00	10:10:31	London Stock Exchange	592177163531852000
200	947.00	10:10:31	London Stock Exchange	592177163531852000
164	947.00	10:10:31	Chi-X Europe	592177163531852000
175	947.00	10:10:31	London Stock Exchange	592177163531852000
990	947.10	10:11:55	Chi-X Europe	606250913968008000
658	947.50	10:13:39	London Stock Exchange	592177163531854000
268	947.50	10:13:39	London Stock Exchange	592177163531854000
647	947.50	10:13:39	Chi-X Europe	592177163531854000
400	947.50	10:13:39	BATS Europe	592177163531854000
96	947.50	10:13:39	BATS Europe	592177163531854000
697	947.40	10:13:41	Chi-X Europe	592177163531855000
957	947.30	10:14:10	Chi-X Europe	606250913968010000
962	947.10	10:14:13	Chi-X Europe	606250913968010000
118	947.10	10:14:13	Chi-X Europe	606250913968010000
505	947.10	10:14:13	Chi-X Europe	606250913968010000
335	947.10	10:14:13	Turquoise	592177163531855000
479	947.30	10:18:08	Turquoise	606250913968013000
805	947.30	10:18:08	Chi-X Europe	606250913968013000
957	947.30	10:18:08	Chi-X Europe	592177163531859000
479	947.30	10:18:08	Chi-X Europe	592177163531859000
152	947.30	10:18:08	Chi-X Europe	606250913968013000
82	947.80	10:19:11	Chi-X Europe	606250913968014000
402	947.80	10:19:11	Chi-X Europe	606250913968014000
366	947.80	10:19:11	London Stock Exchange	592177163531860000
183	947.80	10:19:11	London Stock Exchange	592177163531860000
15	947.80	10:19:11	London Stock Exchange	592177163531860000
200	947.80	10:19:11	London Stock Exchange	606250913968014000
453	947.80	10:19:11	London Stock Exchange	606250913968014000
319	947.70	10:20:16	Chi-X Europe	592177163531861000
622	947.60	10:20:26	London Stock Exchange	592177163531861000
824	947.60	10:20:26	London Stock Exchange	606250913968015000
767	947.60	10:20:26	London Stock Exchange	592177163531861000
516	947.60	10:20:26	London Stock Exchange	606250913968015000
958	947.60	10:20:26	Chi-X Europe	592177163531861000
333	947.60	10:20:26	Chi-X Europe	606250913968015000
330	947.60	10:20:45	Turquoise	592177163531861000
800	947.60	10:20:45	Chi-X Europe	592177163531861000
352	947.60	10:20:45	Turquoise	606250913968015000
804	947.60	10:20:45	Chi-X Europe	606250913968015000
387	947.50	10:20:53	Chi-X Europe	592177163531861000
440	947.50	10:20:53	Chi-X Europe	606250913968015000
24	947.50	10:20:53	Chi-X Europe	606250913968015000
237	947.50	10:21:10	Chi-X Europe	592177163531862000
1,050	947.70	10:23:18	Chi-X Europe	592177163531864000
721	947.70	10:23:18	Chi-X Europe	606250913968018000
652	947.60	10:23:20	Chi-X Europe	592177163531864000
362	947.60	10:23:20	Turquoise	592177163531864000
329	947.60	10:23:20	Chi-X Europe	606250913968018000
1,123	947.40	10:23:33	Chi-X Europe	606250913968018000
500	947.20	10:25:10	Chi-X Europe	606250913968019000
52	947.20	10:25:10	Chi-X Europe	606250913968019000
421	947.20	10:25:12	Turquoise	606250913968019000
144	947.20	10:25:12	Chi-X Europe	606250913968019000
371	947.60	10:28:54	Turquoise	592177163531868000
432	947.60	10:28:54	London Stock Exchange	606250913968021000
628	947.60	10:28:54	Chi-X Europe	606250913968021000
587	947.60	10:28:54	Chi-X Europe	606250913968021000
252	947.60	10:28:54	London Stock Exchange	592177163531868000
332	947.50	10:28:57	Chi-X Europe	592177163531868000
657	947.80	10:31:05	London Stock Exchange	592177163531870000
597	947.80	10:31:05	Chi-X Europe	592177163531870000
709	947.80	10:31:09	London Stock Exchange	592177163531870000
367	947.60	10:31:43	Turquoise	606250913968024000
622	947.60	10:31:43	Chi-X Europe	606250913968024000
958	947.60	10:32:51	Chi-X Europe	606250913968025000
629	947.60	10:35:39	Chi-X Europe	592177163531874000
328	947.60	10:35:39	Turquoise	606250913968026000
421	947.60	10:35:39	Turquoise	606250913968026000
536	947.60	10:35:39	Chi-X Europe	606250913968026000
680	947.50	10:35:39	London Stock Exchange	592177163531874000
717	947.50	10:35:39	Chi-X Europe	592177163531874000
349	947.50	10:35:39	Turquoise	592177163531874000
430	947.50	10:35:39	Chi-X Europe	606250913968026000
100	947.40	10:35:39	Chi-X Europe	606250913968026000
284	947.40	10:35:39	Chi-X Europe	606250913968026000
852	947.30	10:36:41	Chi-X Europe	592177163531874000
542	947.30	10:36:41	Chi-X Europe	592177163531874000
444	947.30	10:36:41	Turquoise	606250913968027000
358	947.20	10:37:03	Chi-X Europe	592177163531875000
361	947.20	10:37:03	Chi-X Europe	592177163531875000
425	947.20	10:37:03	Chi-X Europe	606250913968028000
421	947.20	10:37:56	Turquoise	592177163531876000
61	947.20	10:37:56	Turquoise	592177163531876000
144	947.20	10:37:56	Chi-X Europe	592177163531876000
494	947.20	10:37:56	Chi-X Europe	592177163531876000
413	947.20	10:37:56	Chi-X Europe	606250913968028000
347	947.10	10:37:56	Chi-X Europe	606250913968028000
145	946.80	10:38:06	BATS Europe	592177163531876000
200	946.80	10:38:06	London Stock Exchange	592177163531876000
373	946.80	10:38:06	London Stock Exchange	592177163531876000
69	946.80	10:38:06	Turquoise	606250913968028000
259	946.80	10:38:06	London Stock Exchange	606250913968028000
533	947.30	10:40:52	London Stock Exchange	592177163531878000
714	947.30	10:40:52	Chi-X Europe	606250913968030000
356	948.10	10:45:10	Turquoise	592177163531881000
814	948.10	10:45:10	Chi-X Europe	592177163531881000
465	948.00	10:46:34	Turquoise	592177163531882000
520	948.00	10:46:34	Chi-X Europe	592177163531882000
542	948.00	10:46:34	Chi-X Europe	592177163531882000
437	948.00	10:46:34	Turquoise	606250913968034000
416	948.00	10:46:34	Turquoise	606250913968034000
957	948.00	10:46:34	Chi-X Europe	606250913968034000
285	947.90	10:46:34	Chi-X Europe	606250913968034000
208	947.90	10:46:34	Chi-X Europe	606250913968034000
387	947.90	10:48:07	Turquoise	592177163531883000
570	947.90	10:48:07	Chi-X Europe	592177163531883000
375	947.90	10:50:09	Turquoise	592177163531885000
371	947.90	10:50:09	Turquoise	606250913968037000
587	947.90	10:50:09	Chi-X Europe	592177163531885000
582	947.90	10:50:09	Chi-X Europe	592177163531885000
409	947.80	10:50:10	Turquoise	592177163531885000
388	947.80	10:50:10	Turquoise	592177163531885000
568	947.80	10:50:10	Chi-X Europe	592177163531885000
601	947.80	10:50:10	Chi-X Europe	606250913968037000
200	947.60	10:50:11	London Stock Exchange	592177163531885000
604	947.60	10:50:11	London Stock Exchange	592177163531885000
668	947.60	10:50:20	Chi-X Europe	592177163531885000
58	947.60	10:50:20	Chi-X Europe	592177163531885000
433	947.60	10:50:20	Turquoise	592177163531885000
332	947.60	10:50:20	Chi-X Europe	606250913968037000
597	947.50	10:52:07	Chi-X Europe	592177163531887000
500	947.50	10:52:07	London Stock Exchange	606250913968038000
516	947.50	10:53:00	Turquoise	592177163531888000
486	947.50	10:53:00	Chi-X Europe	606250913968039000
319	947.40	10:53:00	Chi-X Europe	592177163531888000
414	947.40	10:53:00	Chi-X Europe	606250913968039000
401	948.00	11:03:28	Turquoise	592177163531895000
566	948.00	11:03:28	Chi-X Europe	592177163531895000
401	948.00	11:03:28	Turquoise	606250913968045000
567	948.00	11:03:28	Chi-X Europe	606250913968045000
771	948.20	11:04:42	London Stock Exchange	592177163531896000
640	948.20	11:04:42	Chi-X Europe	592177163531896000
757	948.20	11:04:42	London Stock Exchange	606250913968046000
657	948.20	11:04:42	Chi-X Europe	606250913968046000
129	948.10	11:04:50	London Stock Exchange	592177163531896000
159	948.10	11:04:50	London Stock Exchange	606250913968046000
500	948.30	11:07:44	Chi-X Europe	592177163531899000
867	948.30	11:07:44	London Stock Exchange	592177163531899000
426	948.20	11:07:44	Chi-X Europe	592177163531899000
715	948.20	11:07:44	London Stock Exchange	592177163531899000
494	948.20	11:07:44	Chi-X Europe	606250913968048000
583	948.20	11:07:44	Chi-X Europe	606250913968048000
480	948.20	11:07:44	Turquoise	606250913968048000
570	948.20	11:07:44	London Stock Exchange	606250913968048000
580	948.20	11:08:37	Chi-X Europe	592177163531899000
420	948.20	11:08:37	Chi-X Europe	606250913968049000
203	948.20	11:08:37	London Stock Exchange	606250913968049000
88	948.20	11:08:37	Chi-X Europe	606250913968049000
90	948.10	11:13:12	Turquoise	592177163531903000
303	948.10	11:13:12	Turquoise	592177163531903000
565	948.10	11:13:12	Chi-X Europe	592177163531903000
385	948.10	11:13:12	Chi-X Europe	592177163531903000
343	948.10	11:13:12	Turquoise	606250913968052000
404	948.10	11:13:12	Turquoise	606250913968052000
615	948.10	11:13:12	Chi-X Europe	606250913968052000
572	948.10	11:13:12	Chi-X Europe	592177163531903000
12	948.10	11:13:12	Chi-X Europe	592177163531903000
945	948.10	11:13:12	Chi-X Europe	592177163531903000
553	948.10	11:13:12	Chi-X Europe	606250913968052000
538	948.10	11:13:12	Chi-X Europe	606250913968052000
253	948.00	11:13:23	Chi-X Europe	592177163531903000
27	948.00	11:13:23	Chi-X Europe	592177163531903000
139	948.00	11:13:23	Chi-X Europe	592177163531903000
736	947.90	11:13:48	London Stock Exchange	592177163531903000
537	947.90	11:13:48	London Stock Exchange	606250913968052000
737	947.90	11:13:48	Chi-X Europe	592177163531903000
536	947.90	11:13:48	Chi-X Europe	606250913968052000
200	947.90	11:13:48	London Stock Exchange	606250913968052000
500	947.90	11:13:48	Chi-X Europe	606250913968052000
263	947.90	11:13:48	London Stock Exchange	606250913968052000
5	947.90	11:13:48	London Stock Exchange	606250913968052000
320	947.90	11:13:48	Chi-X Europe	606250913968052000
277	947.90	11:13:48	Chi-X Europe	606250913968052000
400	947.90	11:13:48	London Stock Exchange	592177163531903000
331	947.90	11:13:48	London Stock Exchange	592177163531903000
262	947.80	11:16:48	London Stock Exchange	606250913968054000
602	947.80	11:16:48	London Stock Exchange	592177163531905000
612	947.80	11:16:48	Chi-X Europe	592177163531905000
436	947.80	11:16:48	London Stock Exchange	606250913968054000
618	947.80	11:16:48	Chi-X Europe	606250913968054000
122	947.80	11:16:48	London Stock Exchange	606250913968054000
78	947.80	11:16:48	London Stock Exchange	592177163531905000
134	947.80	11:16:48	London Stock Exchange	592177163531905000
320	947.70	11:17:24	Turquoise	592177163531906000
995	947.70	11:17:24	Chi-X Europe	592177163531906000
675	947.70	11:17:24	Chi-X Europe	606250913968055000
1,006	947.30	11:17:25	Chi-X Europe	592177163531906000
113	947.30	11:17:27	Chi-X Europe	592177163531906000
1,119	947.30	11:17:27	Chi-X Europe	606250913968055000
100	947.00	11:21:05	Chi-X Europe	592177163531909000
211	947.00	11:21:57	Chi-X Europe	592177163531910000
214	947.00	11:22:00	Chi-X Europe	592177163531910000
351	947.00	11:22:00	Turquoise	592177163531910000
245	947.00	11:22:00	Turquoise	592177163531910000
93	947.00	11:22:00	London Stock Exchange	606250913968058000
415	947.00	11:22:00	London Stock Exchange	606250913968058000
593	947.00	11:22:00	Chi-X Europe	606250913968058000
715	947.50	11:22:56	Chi-X Europe	606250913968058000
100	947.50	11:23:50	Chi-X Europe	592177163531911000
150	947.60	11:25:21	Turquoise	592177163531912000
200	947.60	11:25:21	Turquoise	592177163531912000
150	947.60	11:25:21	Chi-X Europe	606250913968060000
457	947.60	11:25:21	Chi-X Europe	606250913968060000
348	947.50	11:25:42	Turquoise	592177163531913000
388	947.50	11:25:42	Chi-X Europe	592177163531913000
183	947.50	11:25:42	Chi-X Europe	592177163531913000
19	947.50	11:25:42	Chi-X Europe	592177163531913000
713	947.50	11:25:42	Chi-X Europe	592177163531913000
323	947.50	11:25:42	Chi-X Europe	606250913968060000
458	947.40	11:25:43	Turquoise	592177163531913000
1,140	947.40	11:25:43	London Stock Exchange	606250913968060000
352	947.40	11:25:43	Chi-X Europe	592177163531913000
531	947.40	11:25:43	Chi-X Europe	592177163531913000
388	947.40	11:25:43	Chi-X Europe	606250913968060000
103	947.40	11:25:43	BATS Europe	592177163531913000
579	947.40	11:31:04	Chi-X Europe	606250913968063000
170	947.40	11:31:04	Chi-X Europe	606250913968063000
619	947.40	11:31:04	Chi-X Europe	606250913968063000
169	947.40	11:31:04	Chi-X Europe	606250913968063000
337	947.40	11:31:04	Chi-X Europe	606250913968063000
381	947.40	11:31:04	Turquoise	592177163531916000
426	947.40	11:31:04	Turquoise	592177163531916000
521	947.40	11:31:04	Turquoise	606250913968063000
329	947.30	11:32:57	Turquoise	592177163531917000
358	947.30	11:32:57	Chi-X Europe	592177163531917000
436	947.30	11:32:57	Chi-X Europe	592177163531917000
411	947.30	11:32:57	Turquoise	606250913968064000
491	947.30	11:32:57	Chi-X Europe	606250913968064000
348	947.30	11:32:57	Chi-X Europe	606250913968064000
488	947.30	11:32:57	Chi-X Europe	606250913968064000
488	947.20	11:32:57	Chi-X Europe	592177163531917000
502	947.20	11:32:57	Chi-X Europe	606250913968064000
365	947.40	11:41:24	Chi-X Europe	592177163531924000
49	947.40	11:41:24	Chi-X Europe	592177163531924000
128	947.40	11:41:24	Chi-X Europe	592177163531924000
279	947.40	11:41:24	Turquoise	606250913968070000
37	947.40	11:41:24	Turquoise	606250913968070000
99	947.40	11:42:28	Turquoise	592177163531925000
560	947.40	11:42:28	Chi-X Europe	606250913968071000
397	947.40	11:42:28	Turquoise	606250913968071000
200	947.30	11:45:55	Chi-X Europe	592177163531927000
451	947.30	11:46:01	Chi-X Europe	592177163531927000
590	947.30	11:46:01	Chi-X Europe	606250913968073000
603	947.30	11:46:01	Chi-X Europe	592177163531927000
607	947.30	11:46:01	Chi-X Europe	592177163531927000
480	947.30	11:46:01	Chi-X Europe	592177163531927000
785	947.30	11:46:01	Chi-X Europe	592177163531927000
355	947.30	11:46:01	Turquoise	592177163531927000
649	947.30	11:46:01	Turquoise	592177163531927000
556	947.30	11:46:01	Turquoise	592177163531927000
61	947.30	11:46:01	Chi-X Europe	606250913968073000
384	947.30	11:46:01	Chi-X Europe	606250913968073000
384	947.30	11:46:01	Turquoise	606250913968073000
457	947.30	11:46:01	BATS Europe	606250913968073000
253	947.30	11:46:01	Turquoise	606250913968073000
97	947.30	11:46:01	Turquoise	606250913968073000
573	947.20	11:46:02	Chi-X Europe	592177163531927000
330	947.20	11:46:02	Chi-X Europe	606250913968073000
373	947.20	11:46:02	Chi-X Europe	606250913968073000
545	947.20	11:46:02	London Stock Exchange	606250913968073000
138	947.20	11:46:02	Chi-X Europe	592177163531927000
250	947.10	11:46:45	Chi-X Europe	606250913968074000
243	947.10	11:46:47	Chi-X Europe	592177163531928000
784	947.10	11:46:47	Chi-X Europe	606250913968074000
100	947.10	11:47:05	Chi-X Europe	592177163531928000
354	948.00	11:52:46	BATS Europe	592177163531933000
603	948.00	11:52:46	Chi-X Europe	606250913968078000
1,300	947.90	11:53:05	Chi-X Europe	606250913968078000
497	947.90	11:53:05	London Stock Exchange	592177163531933000
78	947.90	11:53:05	Chi-X Europe	592177163531933000
723	947.90	11:53:05	Chi-X Europe	592177163531933000
17	947.90	11:53:05	Chi-X Europe	606250913968078000
138	947.90	11:53:05	London Stock Exchange	592177163531933000
411	947.90	11:53:05	Chi-X Europe	606250913968078000
312	947.90	11:53:12	Chi-X Europe	606250913968078000
571	947.90	11:53:12	Chi-X Europe	606250913968078000
387	947.90	11:53:12	Turquoise	606250913968078000
350	947.90	11:53:48	Turquoise	592177163531933000
607	947.90	11:53:48	Chi-X Europe	592177163531933000
227	947.80	11:54:25	London Stock Exchange	592177163531934000
485	947.80	11:54:25	Turquoise	592177163531934000
32	947.80	11:54:25	London Stock Exchange	606250913968079000
347	947.80	11:54:25	Turquoise	606250913968079000
385	947.80	11:54:25	BATS Europe	606250913968079000
449	947.80	11:54:25	Chi-X Europe	592177163531934000
151	947.80	11:54:25	Chi-X Europe	606250913968079000
364	947.80	11:54:25	Chi-X Europe	606250913968079000
297	947.80	11:54:25	Chi-X Europe	606250913968079000
225	947.80	11:54:25	Chi-X Europe	606250913968079000
108	947.70	11:54:25	London Stock Exchange	606250913968079000
52	947.70	11:54:25	London Stock Exchange	606250913968079000
767	948.80	11:58:34	Chi-X Europe	592177163531937000
752	948.80	11:58:34	London Stock Exchange	592177163531937000
668	948.80	11:58:34	Chi-X Europe	606250913968082000
224	948.80	11:58:34	London Stock Exchange	606250913968082000
54	948.80	11:58:34	London Stock Exchange	606250913968082000
376	948.80	11:58:34	London Stock Exchange	606250913968082000
321	948.70	11:58:34	Chi-X Europe	606250913968082000
493	948.70	11:58:42	Chi-X Europe	592177163531937000
166	948.70	11:58:42	London Stock Exchange	606250913968082000
27	948.70	11:58:42	Chi-X Europe	606250913968082000
762	948.60	11:58:42	Chi-X Europe	606250913968082000
195	948.60	11:58:42	Chi-X Europe	606250913968082000
575	948.50	11:58:50	Chi-X Europe	592177163531937000
435	948.50	11:58:50	London Stock Exchange	606250913968082000
92	948.50	11:58:50	London Stock Exchange	606250913968082000
320	948.50	11:58:50	Chi-X Europe	592177163531937000
846	948.50	11:58:50	London Stock Exchange	592177163531937000
356	949.20	12:05:25	Turquoise	592177163531947000
356	949.20	12:05:25	Turquoise	606250913968091000
556	949.20	12:05:25	Chi-X Europe	592177163531947000
74	949.20	12:05:25	Chi-X Europe	592177163531947000
630	949.20	12:05:26	Turquoise	592177163531947000
664	949.00	12:05:41	London Stock Exchange	592177163531947000
585	949.00	12:05:41	Chi-X Europe	592177163531947000
668	949.00	12:05:41	London Stock Exchange	606250913968091000
94	949.00	12:05:41	London Stock Exchange	606250913968091000
638	949.00	12:05:41	Chi-X Europe	606250913968091000
446	948.90	12:05:41	Chi-X Europe	592177163531947000
444	948.90	12:05:41	Chi-X Europe	606250913968091000
55	948.90	12:05:41	BATS Europe	606250913968091000
524	949.20	12:08:12	Chi-X Europe	592177163531949000
730	949.20	12:08:12	London Stock Exchange	592177163531949000
1,225	949.20	12:08:12	London Stock Exchange	606250913968092000
66	949.20	12:08:12	Chi-X Europe	592177163531949000
163	949.20	12:11:35	London Stock Exchange	592177163531951000
335	949.20	12:11:35	London Stock Exchange	606250913968094000
778	949.60	12:12:25	London Stock Exchange	592177163531952000
479	949.60	12:12:25	London Stock Exchange	592177163531952000
600	949.60	12:12:25	London Stock Exchange	606250913968095000
418	949.60	12:12:25	London Stock Exchange	606250913968095000
207	949.60	12:12:25	Chi-X Europe	606250913968095000
283	949.60	12:12:25	Chi-X Europe	606250913968095000
948	949.60	12:12:35	London Stock Exchange	606250913968095000
52	949.60	12:12:35	London Stock Exchange	592177163531952000
229	949.40	12:12:40	London Stock Exchange	592177163531952000
723	949.40	12:12:40	London Stock Exchange	592177163531952000
671	949.40	12:12:40	Chi-X Europe	592177163531952000
307	949.40	12:12:40	London Stock Exchange	606250913968095000
263	949.40	12:12:40	London Stock Exchange	606250913968095000
197	949.40	12:12:40	London Stock Exchange	606250913968095000
380	949.40	12:12:40	Chi-X Europe	606250913968095000
201	949.40	12:12:40	London Stock Exchange	592177163531952000
51	949.40	12:12:40	London Stock Exchange	592177163531952000
437	949.30	12:12:53	Turquoise	592177163531952000
546	949.30	12:12:53	Chi-X Europe	592177163531952000
1,155	949.30	12:12:53	London Stock Exchange	606250913968095000
155	949.30	12:12:53	London Stock Exchange	592177163531952000
327	949.20	12:12:54	Chi-X Europe	592177163531952000
1,280	949.30	12:16:59	London Stock Exchange	592177163531955000
66	949.30	12:16:59	London Stock Exchange	606250913968098000
402	949.20	12:17:25	Chi-X Europe	592177163531956000
64	949.20	12:17:25	Chi-X Europe	592177163531956000
522	949.20	12:17:25	Chi-X Europe	592177163531956000
457	949.20	12:17:25	Turquoise	592177163531956000
447	949.20	12:17:25	Turquoise	606250913968098000
549	949.20	12:20:00	Turquoise	592177163531958000
572	949.20	12:20:00	Chi-X Europe	606250913968100000
100	949.10	12:20:40	Chi-X Europe	592177163531958000
100	949.10	12:21:00	Chi-X Europe	592177163531958000
233	949.10	12:21:04	Chi-X Europe	592177163531958000
374	949.10	12:21:04	Chi-X Europe	592177163531958000
65	949.10	12:21:04	Chi-X Europe	592177163531958000
86	949.10	12:21:04	Chi-X Europe	592177163531958000
145	949.10	12:21:04	Chi-X Europe	592177163531958000
234	949.10	12:21:04	Chi-X Europe	592177163531958000
584	949.10	12:21:04	Turquoise	606250913968100000
514	949.10	12:22:39	Turquoise	606250913968101000
487	949.10	12:22:39	Chi-X Europe	606250913968101000
600	949.00	12:22:39	Turquoise	606250913968101000
553	949.00	12:22:39	Chi-X Europe	606250913968101000
332	949.00	12:22:39	Chi-X Europe	606250913968101000
814	949.30	12:24:35	London Stock Exchange	606250913968102000
632	949.30	12:24:35	Chi-X Europe	606250913968102000
500	949.30	12:25:00	Turquoise	606250913968103000
648	949.30	12:25:00	Chi-X Europe	606250913968103000
670	949.10	12:25:37	Chi-X Europe	592177163531961000
475	949.10	12:25:37	Chi-X Europe	592177163531961000
1,243	949.90	12:29:35	London Stock Exchange	592177163531964000
327	949.90	12:29:43	London Stock Exchange	606250913968106000
159	949.80	12:30:23	London Stock Exchange	606250913968106000
492	949.80	12:30:53	Chi-X Europe	592177163531965000
919	949.80	12:30:53	London Stock Exchange	592177163531965000
94	949.80	12:30:53	London Stock Exchange	592177163531965000
492	949.80	12:30:53	London Stock Exchange	606250913968106000
630	949.70	12:30:53	Chi-X Europe	606250913968106000
426	949.80	12:30:53	Chi-X Europe	592177163531965000
254	949.80	12:30:54	London Stock Exchange	592177163531965000
373	949.80	12:30:54	Turquoise	606250913968106000
229	949.80	12:30:54	Chi-X Europe	606250913968106000
387	949.80	12:30:54	Chi-X Europe	606250913968106000
186	949.00	12:32:30	London Stock Exchange	606250913968107000
8	949.00	12:32:30	Chi-X Europe	606250913968107000
400	949.00	12:32:30	London Stock Exchange	606250913968107000
225	949.00	12:32:30	London Stock Exchange	606250913968107000
59	949.00	12:32:30	Chi-X Europe	606250913968107000
521	949.00	12:32:30	Chi-X Europe	606250913968107000
829	949.10	12:35:00	London Stock Exchange	606250913968109000
417	949.10	12:35:00	Chi-X Europe	592177163531968000
563	949.60	12:39:33	Chi-X Europe	592177163531971000
394	949.60	12:39:33	BATS Europe	592177163531971000
292	949.60	12:39:33	Chi-X Europe	606250913968111000
665	949.60	12:39:33	Chi-X Europe	606250913968111000
809	949.50	12:39:34	London Stock Exchange	592177163531971000
294	949.50	12:39:34	Chi-X Europe	592177163531971000
356	949.50	12:39:34	Chi-X Europe	592177163531971000
413	949.50	12:39:34	Chi-X Europe	606250913968111000
419	949.50	12:39:34	Turquoise	606250913968111000
576	949.30	12:40:52	Chi-X Europe	592177163531972000
210	949.30	12:40:52	Turquoise	592177163531972000
303	949.30	12:40:52	Turquoise	592177163531972000
422	949.30	12:40:52	Turquoise	606250913968112000
485	949.30	12:40:52	Chi-X Europe	606250913968112000
966	949.20	12:43:00	London Stock Exchange	592177163531973000
958	949.50	12:45:38	London Stock Exchange	592177163531975000
547	949.50	12:45:47	Chi-X Europe	592177163531975000
701	949.40	12:46:19	London Stock Exchange	592177163531975000
491	949.40	12:46:19	Chi-X Europe	592177163531975000
961	949.40	12:46:19	London Stock Exchange	606250913968115000
437	949.40	12:46:19	Chi-X Europe	606250913968115000
320	949.40	12:46:19	London Stock Exchange	592177163531975000
957	949.40	12:49:42	Chi-X Europe	606250913968117000
571	949.40	12:51:04	Chi-X Europe	592177163531978000
386	949.40	12:51:04	Turquoise	592177163531978000
672	949.30	12:51:09	Chi-X Europe	592177163531978000
957	949.30	12:51:09	Chi-X Europe	592177163531978000
329	949.30	12:51:09	Turquoise	606250913968118000
365	949.20	12:51:12	Turquoise	606250913968118000
767	949.20	12:51:12	Chi-X Europe	592177163531978000
681	949.10	12:52:06	Chi-X Europe	592177163531979000
432	949.10	12:52:06	Turquoise	606250913968119000
406	949.10	12:52:06	Turquoise	606250913968119000
704	949.10	12:52:06	Chi-X Europe	606250913968119000
437	949.00	12:55:01	Turquoise	606250913968120000
826	949.00	12:55:01	Chi-X Europe	606250913968120000
719	949.00	12:55:01	Chi-X Europe	606250913968120000
48	949.00	12:55:01	BATS Europe	592177163531981000
284	949.00	12:55:01	BATS Europe	592177163531981000
660	948.90	12:55:07	London Stock Exchange	592177163531981000
602	948.90	12:55:07	Chi-X Europe	592177163531981000
152	948.90	12:55:08	London Stock Exchange	606250913968121000
963	949.10	12:55:52	London Stock Exchange	592177163531982000
421	949.10	12:55:52	London Stock Exchange	606250913968121000
297	949.10	12:58:41	London Stock Exchange	606250913968123000
728	949.10	12:58:41	London Stock Exchange	606250913968123000
423	949.10	12:58:41	London Stock Exchange	606250913968123000
567	949.10	12:58:41	Chi-X Europe	592177163531984000
240	949.10	12:58:41	Turquoise	592177163531984000
178	949.10	12:58:41	London Stock Exchange	606250913968123000
92	949.10	12:58:59	London Stock Exchange	592177163531984000
654	949.10	13:00:22	London Stock Exchange	606250913968124000
726	949.10	13:00:22	London Stock Exchange	606250913968124000
549	949.10	13:00:22	Chi-X Europe	606250913968124000
477	949.10	13:00:22	Chi-X Europe	606250913968124000
1,202	949.00	13:02:34	London Stock Exchange	606250913968125000
1,040	949.00	13:02:34	Chi-X Europe	606250913968125000
399	949.40	13:05:09	Turquoise	592177163531988000
750	949.40	13:05:09	Chi-X Europe	592177163531988000
403	949.40	13:05:09	Turquoise	606250913968127000
756	949.40	13:05:09	Chi-X Europe	606250913968127000
1,394	949.60	13:07:35	London Stock Exchange	606250913968129000
189	949.60	13:07:35	London Stock Exchange	592177163531990000
636	949.50	13:07:36	Chi-X Europe	606250913968129000
410	949.50	13:07:36	Chi-X Europe	606250913968129000
581	949.30	13:09:47	Chi-X Europe	592177163531992000
403	949.30	13:09:47	Turquoise	606250913968130000
1,107	949.20	13:09:51	London Stock Exchange	606250913968130000
322	949.20	13:09:51	Chi-X Europe	606250913968130000
126	949.20	13:09:51	London Stock Exchange	606250913968130000
835	949.00	13:11:16	London Stock Exchange	592177163531993000
547	949.00	13:11:16	Chi-X Europe	606250913968131000
8	949.00	13:13:55	London Stock Exchange	606250913968132000
937	949.00	13:13:55	London Stock Exchange	606250913968132000
388	949.00	13:13:55	Turquoise	606250913968132000
393	949.00	13:13:55	Chi-X Europe	592177163531994000
569	949.00	13:13:55	Chi-X Europe	592177163531994000
810	948.80	13:13:59	London Stock Exchange	606250913968132000
391	948.80	13:13:59	Chi-X Europe	606250913968132000
239	948.80	13:14:49	Chi-X Europe	592177163531995000
761	948.80	13:14:49	Chi-X Europe	592177163531995000
454	948.70	13:14:54	Turquoise	592177163531995000
86	948.70	13:14:54	Turquoise	592177163531995000
461	948.70	13:14:54	Chi-X Europe	606250913968133000
902	948.50	13:17:07	London Stock Exchange	592177163531997000
697	948.50	13:17:07	London Stock Exchange	592177163531997000
495	948.50	13:17:07	Chi-X Europe	606250913968135000
464	948.50	13:17:07	Chi-X Europe	606250913968135000
177	948.50	13:17:07	London Stock Exchange	606250913968135000
54	948.50	13:17:08	London Stock Exchange	592177163531997000
362	948.40	13:18:49	Chi-X Europe	592177163531998000
398	948.20	13:19:33	Turquoise	606250913968136000
558	948.20	13:19:33	Chi-X Europe	592177163531999000
446	948.20	13:19:33	Chi-X Europe	592177163531999000
135	948.20	13:19:33	Chi-X Europe	606250913968136000
603	948.20	13:19:33	Chi-X Europe	606250913968136000
1,191	947.90	13:20:39	London Stock Exchange	592177163532000000
631	947.80	13:21:52	Chi-X Europe	592177163532001000
217	947.80	13:21:52	Turquoise	592177163532001000
144	947.80	13:21:52	Turquoise	592177163532001000
339	947.70	13:21:53	Chi-X Europe	606250913968138000
110	947.70	13:22:02	Chi-X Europe	606250913968138000
617	947.50	13:23:40	London Stock Exchange	606250913968139000
256	947.50	13:23:40	London Stock Exchange	606250913968139000
433	947.50	13:23:40	Chi-X Europe	606250913968139000
775	947.50	13:26:14	London Stock Exchange	592177163532004000
580	947.50	13:26:14	Chi-X Europe	606250913968141000
926	947.60	13:27:34	London Stock Exchange	592177163532005000
324	947.60	13:27:34	Turquoise	592177163532005000
501	947.60	13:27:34	Chi-X Europe	592177163532005000
705	947.60	13:27:34	Chi-X Europe	606250913968142000
350	947.60	13:27:34	London Stock Exchange	606250913968142000
62	947.60	13:27:34	London Stock Exchange	606250913968142000
599	947.50	13:27:34	Chi-X Europe	592177163532005000
358	947.50	13:27:34	Turquoise	606250913968142000
627	947.40	13:27:35	Chi-X Europe	592177163532005000
263	947.40	13:27:35	Turquoise	606250913968142000
67	947.40	13:27:35	Turquoise	606250913968142000
550	947.20	13:29:46	Chi-X Europe	592177163532007000
512	947.20	13:29:46	Chi-X Europe	592177163532007000
772	947.20	13:29:46	London Stock Exchange	606250913968143000
838	947.20	13:29:46	London Stock Exchange	606250913968143000
353	947.20	13:29:46	London Stock Exchange	606250913968143000
680	947.10	13:31:00	Chi-X Europe	592177163532008000
81	947.10	13:31:00	Chi-X Europe	606250913968144000
339	947.10	13:31:00	Turquoise	606250913968144000
423	947.10	13:31:00	Chi-X Europe	606250913968144000
516	947.10	13:31:00	Chi-X Europe	606250913968144000
564	946.90	13:31:53	Chi-X Europe	592177163532009000
69	946.90	13:31:53	London Stock Exchange	606250913968145000
544	946.90	13:31:53	London Stock Exchange	606250913968145000
575	947.10	13:34:56	Chi-X Europe	606250913968147000
382	947.10	13:35:20	Chi-X Europe	592177163532012000
1,097	947.00	13:36:12	Chi-X Europe	592177163532013000
592	947.00	13:36:12	Chi-X Europe	592177163532013000
372	947.00	13:36:12	Turquoise	606250913968148000
75	946.90	13:36:13	Chi-X Europe	592177163532013000
356	946.90	13:36:13	Chi-X Europe	592177163532013000
425	946.90	13:36:13	Chi-X Europe	606250913968148000
349	946.90	13:36:13	Turquoise	606250913968148000
340	946.90	13:36:13	Chi-X Europe	592177163532013000
329	946.90	13:36:13	Chi-X Europe	592177163532013000
986	946.90	13:36:13	Chi-X Europe	606250913968148000
205	946.90	13:36:13	London Stock Exchange	606250913968148000
56	946.90	13:36:13	London Stock Exchange	606250913968148000
334	946.80	13:36:13	Chi-X Europe	606250913968148000
534	946.70	13:37:01	Chi-X Europe	592177163532013000
490	946.70	13:37:01	London Stock Exchange	592177163532013000
200	946.70	13:37:01	London Stock Exchange	592177163532013000
242	946.70	13:37:01	London Stock Exchange	592177163532013000
500	947.00	13:38:44	London Stock Exchange	592177163532015000
757	947.00	13:38:44	Chi-X Europe	592177163532015000
477	947.00	13:38:44	London Stock Exchange	606250913968150000
792	947.00	13:38:44	Chi-X Europe	606250913968150000
193	947.00	13:38:44	London Stock Exchange	592177163532015000
404	946.90	13:39:05	Chi-X Europe	606250913968150000
717	946.90	13:40:53	Chi-X Europe	592177163532016000
438	946.90	13:40:53	London Stock Exchange	592177163532016000
753	946.90	13:40:53	Chi-X Europe	606250913968152000
473	946.90	13:40:53	London Stock Exchange	606250913968152000
493	946.80	13:42:10	London Stock Exchange	592177163532017000
419	946.80	13:42:10	London Stock Exchange	592177163532017000
740	946.80	13:42:10	Chi-X Europe	592177163532017000
630	946.80	13:42:10	Chi-X Europe	592177163532017000
83	946.70	13:42:10	Chi-X Europe	606250913968152000
143	946.80	13:42:10	BATS Europe	606250913968152000
123	946.80	13:42:10	BATS Europe	606250913968152000
511	947.00	13:44:33	Chi-X Europe	592177163532019000
266	947.00	13:44:33	Chi-X Europe	592177163532019000
333	947.00	13:44:33	Turquoise	592177163532019000
1,168	947.10	13:46:46	Chi-X Europe	592177163532022000
958	947.10	13:46:46	Chi-X Europe	606250913968156000
784	947.00	13:48:36	Chi-X Europe	606250913968158000
355	947.00	13:48:36	Turquoise	606250913968158000
1,154	947.00	13:50:10	Chi-X Europe	592177163532025000
388	947.00	13:50:10	Turquoise	606250913968159000
545	947.00	13:50:10	Chi-X Europe	606250913968159000
148	947.00	13:50:10	Chi-X Europe	606250913968159000
164	947.00	13:50:10	Chi-X Europe	606250913968159000
333	946.90	13:50:25	Chi-X Europe	592177163532026000
595	946.90	13:50:25	Chi-X Europe	592177163532026000
110	946.90	13:50:25	Chi-X Europe	606250913968159000
999	946.90	13:50:25	Chi-X Europe	606250913968159000
370	946.80	13:50:45	Chi-X Europe	592177163532026000
415	946.80	13:50:45	London Stock Exchange	606250913968160000
436	946.80	13:50:45	Chi-X Europe	592177163532026000
154	946.80	13:50:45	Chi-X Europe	592177163532026000
81	946.70	13:53:01	Chi-X Europe	592177163532029000
877	946.70	13:53:06	Chi-X Europe	592177163532029000
800	946.60	13:53:21	Chi-X Europe	606250913968162000
1,188	946.50	13:53:37	Chi-X Europe	592177163532030000
328	946.50	13:53:37	Chi-X Europe	592177163532030000
664	946.30	13:55:47	Chi-X Europe	606250913968165000
1,281	946.30	13:55:47	Chi-X Europe	592177163532032000
370	946.30	13:55:47	Chi-X Europe	606250913968165000
90	946.30	13:55:47	London Stock Exchange	606250913968165000
1,083	946.20	13:56:32	Chi-X Europe	592177163532033000
1,193	946.10	13:56:33	Chi-X Europe	592177163532033000
354	946.20	13:56:33	Chi-X Europe	606250913968165000
409	946.10	13:56:33	Chi-X Europe	592177163532033000
594	946.60	13:59:21	London Stock Exchange	606250913968168000
584	946.60	13:59:21	Chi-X Europe	592177163532036000
1,028	946.60	13:59:21	Chi-X Europe	606250913968168000
487	946.50	13:59:23	Chi-X Europe	592177163532036000
25	946.50	13:59:23	Chi-X Europe	592177163532036000
360	946.50	13:59:23	Chi-X Europe	606250913968168000
796	946.50	14:00:05	Chi-X Europe	592177163532036000
414	946.50	14:00:05	London Stock Exchange	606250913968168000
620	946.80	14:00:48	Chi-X Europe	592177163532037000
566	946.80	14:00:48	London Stock Exchange	592177163532037000
603	947.10	14:01:51	London Stock Exchange	606250913968170000
695	947.10	14:01:51	Chi-X Europe	606250913968170000
1,172	947.00	14:03:55	Chi-X Europe	606250913968172000
509	946.90	14:03:57	London Stock Exchange	592177163532040000
659	946.90	14:03:57	Chi-X Europe	592177163532040000
118	946.90	14:03:57	BATS Europe	606250913968172000
147	946.90	14:04:44	London Stock Exchange	592177163532041000
675	946.90	14:04:44	London Stock Exchange	592177163532041000
590	946.90	14:04:44	Chi-X Europe	606250913968173000
57	946.90	14:04:44	London Stock Exchange	606250913968173000
134	946.80	14:04:44	Chi-X Europe	592177163532041000
94	946.80	14:04:44	Chi-X Europe	606250913968173000
649	946.80	14:04:44	Chi-X Europe	606250913968173000
983	947.00	14:06:17	London Stock Exchange	592177163532043000
297	947.00	14:06:52	London Stock Exchange	606250913968175000
297	947.00	14:06:52	Chi-X Europe	606250913968175000
746	947.10	14:08:59	London Stock Exchange	592177163532046000
443	947.10	14:08:59	Turquoise	592177163532046000
356	947.10	14:08:59	Turquoise	592177163532046000
509	947.10	14:08:59	Chi-X Europe	592177163532046000
514	947.10	14:08:59	Chi-X Europe	606250913968177000
601	947.10	14:08:59	Chi-X Europe	606250913968177000
958	947.00	14:08:59	Chi-X Europe	606250913968177000
392	946.90	14:09:00	Chi-X Europe	592177163532046000
53	946.90	14:09:00	Chi-X Europe	592177163532046000
797	946.90	14:09:00	Chi-X Europe	606250913968177000
610	947.00	14:10:05	London Stock Exchange	606250913968178000
635	947.00	14:10:08	Chi-X Europe	592177163532047000
30	947.00	14:10:08	London Stock Exchange	606250913968178000
1,030	947.00	14:10:08	Chi-X Europe	606250913968178000
509	946.90	14:10:52	Chi-X Europe	592177163532048000
559	946.80	14:12:04	London Stock Exchange	606250913968179000
898	946.80	14:12:04	Chi-X Europe	592177163532049000
1,258	946.80	14:12:04	Chi-X Europe	606250913968179000
45	946.80	14:12:04	London Stock Exchange	606250913968179000
4	946.80	14:12:04	Turquoise	606250913968179000
228	946.80	14:12:04	London Stock Exchange	606250913968179000
676	946.60	14:13:29	London Stock Exchange	606250913968181000
1,123	946.60	14:13:29	Chi-X Europe	592177163532051000
661	946.60	14:13:29	Chi-X Europe	592177163532051000
535	947.10	14:18:10	London Stock Exchange	592177163532056000
599	947.10	14:18:10	Chi-X Europe	592177163532056000
499	947.10	14:18:10	London Stock Exchange	606250913968185000
644	947.10	14:18:10	Chi-X Europe	606250913968185000
186	947.10	14:18:53	Chi-X Europe	592177163532057000
656	947.10	14:18:53	Chi-X Europe	606250913968186000
153	947.10	14:18:53	Chi-X Europe	606250913968186000
411	947.10	14:18:53	Chi-X Europe	606250913968186000
773	947.10	14:18:53	London Stock Exchange	592177163532057000
418	947.10	14:18:53	Turquoise	592177163532057000
35	947.10	14:18:53	Chi-X Europe	606250913968186000
696	947.10	14:18:53	Chi-X Europe	606250913968186000
381	947.00	14:19:01	Chi-X Europe	592177163532057000
469	947.00	14:19:01	Chi-X Europe	592177163532057000
110	947.00	14:19:01	Chi-X Europe	592177163532057000
528	947.00	14:19:01	London Stock Exchange	606250913968186000
597	947.00	14:19:01	Chi-X Europe	606250913968186000
114	947.00	14:19:01	London Stock Exchange	606250913968186000
68	947.00	14:19:01	London Stock Exchange	606250913968186000
100	946.70	14:20:01	Chi-X Europe	606250913968187000
370	947.00	14:21:10	Chi-X Europe	606250913968188000
371	947.00	14:21:10	Turquoise	592177163532059000
297	947.10	14:21:18	London Stock Exchange	606250913968188000
798	947.10	14:21:18	Chi-X Europe	592177163532060000
291	947.10	14:21:18	London Stock Exchange	606250913968188000
14	947.10	14:21:18	London Stock Exchange	606250913968188000
300	947.00	14:21:33	Turquoise	606250913968189000
615	947.00	14:23:44	London Stock Exchange	606250913968191000
959	947.00	14:23:44	Chi-X Europe	592177163532062000
529	947.00	14:23:44	Chi-X Europe	592177163532062000
574	947.00	14:23:44	Chi-X Europe	606250913968191000
113	947.00	14:23:44	Chi-X Europe	592177163532062000
362	947.00	14:23:44	Chi-X Europe	606250913968191000
791	946.90	14:23:50	Chi-X Europe	592177163532063000
366	946.90	14:23:50	Turquoise	592177163532063000
957	947.10	14:25:03	Chi-X Europe	592177163532064000
465	947.00	14:25:19	Chi-X Europe	592177163532065000
500	947.10	14:25:58	Chi-X Europe	606250913968193000
458	947.10	14:25:59	Chi-X Europe	606250913968193000
557	947.00	14:25:59	London Stock Exchange	592177163532065000
363	947.00	14:26:00	Chi-X Europe	592177163532065000
961	947.00	14:26:00	Chi-X Europe	592177163532065000
466	946.90	14:26:12	London Stock Exchange	606250913968193000
640	946.90	14:26:12	Chi-X Europe	606250913968193000
416	946.90	14:26:32	Chi-X Europe	592177163532066000
114	946.90	14:26:32	Chi-X Europe	592177163532066000
425	946.90	14:26:32	Chi-X Europe	592177163532066000
218	946.90	14:26:32	Chi-X Europe	592177163532066000
76	946.90	14:26:32	London Stock Exchange	592177163532066000
428	946.90	14:26:32	Turquoise	592177163532066000
484	946.90	14:26:32	London Stock Exchange	592177163532066000
56	946.90	14:26:32	Chi-X Europe	606250913968194000
557	946.90	14:26:32	Chi-X Europe	606250913968194000
403	946.90	14:26:32	Turquoise	606250913968194000
384	947.10	14:27:30	Turquoise	592177163532067000
1,268	947.10	14:27:30	Chi-X Europe	592177163532067000
573	947.10	14:27:30	Chi-X Europe	592177163532067000
300	947.10	14:27:30	London Stock Exchange	606250913968195000
653	947.00	14:27:58	Chi-X Europe	592177163532067000
507	947.00	14:27:58	London Stock Exchange	606250913968195000
106	947.00	14:27:58	London Stock Exchange	592177163532067000
60	947.00	14:27:58	London Stock Exchange	592177163532067000
391	947.00	14:29:30	Chi-X Europe	592177163532069000
569	947.00	14:29:30	Chi-X Europe	592177163532069000
960	947.00	14:29:30	Chi-X Europe	606250913968197000
577	946.90	14:29:31	Chi-X Europe	592177163532069000
673	946.90	14:29:31	Chi-X Europe	606250913968197000
451	946.90	14:29:31	London Stock Exchange	606250913968197000
449	946.90	14:29:31	London Stock Exchange	606250913968197000
221	946.90	14:29:31	London Stock Exchange	606250913968197000
366	946.90	14:29:31	London Stock Exchange	606250913968197000
53	946.90	14:29:45	Chi-X Europe	606250913968197000
756	947.00	14:30:00	Chi-X Europe	592177163532070000
660	947.00	14:30:01	Chi-X Europe	592177163532070000
119	947.00	14:30:01	Chi-X Europe	592177163532070000
354	946.90	14:30:03	Chi-X Europe	606250913968197000
869	946.70	14:30:11	Chi-X Europe	606250913968197000
74	946.70	14:30:11	London Stock Exchange	606250913968197000
470	946.70	14:30:11	London Stock Exchange	606250913968197000
14	946.60	14:30:11	Turquoise	606250913968197000
73	946.60	14:30:11	BATS Europe	606250913968197000
400	946.60	14:30:11	London Stock Exchange	592177163532070000
5	946.90	14:31:31	London Stock Exchange	606250913968199000
359	946.90	14:31:31	London Stock Exchange	606250913968199000
1,112	946.90	14:31:31	Chi-X Europe	592177163532072000
1,027	946.90	14:31:31	Chi-X Europe	606250913968199000
417	946.80	14:31:37	Chi-X Europe	592177163532072000
1,008	947.00	14:32:08	Chi-X Europe	592177163532073000
957	947.20	14:33:20	Chi-X Europe	592177163532074000
545	947.20	14:33:20	London Stock Exchange	606250913968201000
694	947.20	14:33:20	Chi-X Europe	606250913968201000
345	947.20	14:33:20	Chi-X Europe	592177163532074000
961	947.10	14:33:52	Chi-X Europe	592177163532075000
454	947.10	14:33:52	London Stock Exchange	606250913968202000
848	947.10	14:33:52	Chi-X Europe	606250913968202000
497	947.00	14:33:52	Chi-X Europe	592177163532075000
961	947.00	14:33:52	Chi-X Europe	606250913968202000
958	946.80	14:34:29	Chi-X Europe	592177163532076000
1,022	946.80	14:34:29	Chi-X Europe	592177163532076000
1,014	946.30	14:34:49	Chi-X Europe	606250913968203000
960	946.20	14:34:49	Chi-X Europe	606250913968203000
324	946.40	14:35:46	Turquoise	606250913968204000
635	946.40	14:35:46	Chi-X Europe	606250913968204000
966	946.20	14:35:47	Chi-X Europe	592177163532078000
683	946.10	14:35:47	Chi-X Europe	592177163532078000
325	946.10	14:35:47	Turquoise	592177163532078000
1,009	946.10	14:35:47	Chi-X Europe	592177163532078000
1,094	945.90	14:36:19	London Stock Exchange	592177163532078000
400	946.00	14:36:30	BATS Europe	606250913968205000
400	946.10	14:36:54	Turquoise	592177163532079000
500	946.10	14:36:54	Chi-X Europe	592177163532079000
200	946.10	14:36:54	Chi-X Europe	606250913968206000
200	946.10	14:36:54	Chi-X Europe	606250913968206000
287	946.10	14:36:58	London Stock Exchange	592177163532079000
398	947.00	14:39:11	Turquoise	592177163532082000
676	947.00	14:39:11	London Stock Exchange	592177163532082000
680	947.00	14:39:11	Chi-X Europe	592177163532082000
672	947.00	14:39:11	Chi-X Europe	592177163532082000
654	946.70	14:39:19	London Stock Exchange	592177163532083000
807	946.70	14:39:19	London Stock Exchange	606250913968209000
652	946.70	14:39:19	Chi-X Europe	592177163532083000
803	946.70	14:39:19	Chi-X Europe	606250913968209000
628	946.60	14:39:19	Chi-X Europe	606250913968209000
96	946.60	14:39:19	Turquoise	606250913968209000
272	946.60	14:39:19	Turquoise	606250913968209000
457	946.40	14:39:19	Chi-X Europe	606250913968209000
199	946.40	14:39:19	London Stock Exchange	592177163532083000
570	946.40	14:39:19	London Stock Exchange	592177163532083000
508	946.40	14:39:19	London Stock Exchange	606250913968209000
400	946.40	14:39:22	London Stock Exchange	606250913968209000
312	946.40	14:39:22	London Stock Exchange	606250913968209000
208	946.70	14:41:14	London Stock Exchange	592177163532086000
408	946.70	14:41:14	London Stock Exchange	592177163532086000
591	946.70	14:41:14	London Stock Exchange	606250913968211000
280	946.70	14:41:14	Chi-X Europe	592177163532086000
431	946.70	14:41:14	Chi-X Europe	592177163532086000
686	946.70	14:41:14	Chi-X Europe	606250913968211000
352	946.70	14:41:14	London Stock Exchange	606250913968211000
48	946.70	14:41:14	London Stock Exchange	592177163532086000
116	946.70	14:41:14	London Stock Exchange	592177163532086000
108	946.70	14:41:14	London Stock Exchange	592177163532086000
223	946.60	14:41:15	Chi-X Europe	592177163532086000
436	946.60	14:41:15	Chi-X Europe	606250913968211000
251	946.60	14:41:15	Chi-X Europe	592177163532086000
842	947.00	14:43:42	London Stock Exchange	592177163532090000
25	947.00	14:43:42	London Stock Exchange	592177163532090000
626	947.00	14:43:42	London Stock Exchange	592177163532090000
630	947.00	14:43:42	Chi-X Europe	592177163532090000
101	947.00	14:43:42	Chi-X Europe	592177163532090000
740	947.00	14:43:42	Chi-X Europe	592177163532090000
687	946.90	14:43:42	Chi-X Europe	592177163532090000
411	946.90	14:43:42	Turquoise	592177163532090000
27	946.90	14:43:43	London Stock Exchange	592177163532090000
119	946.90	14:43:43	London Stock Exchange	592177163532090000
392	946.90	14:43:43	London Stock Exchange	606250913968215000
46	946.90	14:44:44	Turquoise	606250913968216000
376	946.90	14:44:44	Turquoise	606250913968216000
107	946.90	14:44:44	Turquoise	592177163532092000
431	946.90	14:44:44	Turquoise	592177163532092000
959	946.90	14:45:11	Chi-X Europe	606250913968217000
396	946.80	14:45:12	London Stock Exchange	592177163532092000
196	946.80	14:45:18	London Stock Exchange	592177163532093000
216	946.80	14:45:18	London Stock Exchange	592177163532093000
483	946.80	14:45:18	Chi-X Europe	592177163532093000
630	946.80	14:45:18	Chi-X Europe	592177163532093000
327	946.80	14:45:18	Turquoise	606250913968217000
911	946.80	14:45:18	London Stock Exchange	606250913968217000
758	946.80	14:45:18	Chi-X Europe	606250913968217000
156	946.80	14:45:18	BATS Europe	592177163532093000
42	946.80	14:45:18	BATS Europe	592177163532093000
634	946.70	14:45:21	Chi-X Europe	606250913968217000
592	946.70	14:45:21	Chi-X Europe	606250913968217000
366	946.70	14:45:21	Turquoise	606250913968217000
651	946.50	14:45:41	Chi-X Europe	592177163532093000
489	946.50	14:45:41	Chi-X Europe	606250913968218000
333	946.50	14:45:41	Chi-X Europe	592177163532093000
184	946.50	14:45:41	Chi-X Europe	606250913968218000
287	946.50	14:45:59	Chi-X Europe	592177163532094000
621	946.50	14:46:18	London Stock Exchange	606250913968218000
468	946.70	14:46:56	Turquoise	592177163532095000
683	946.70	14:46:56	Chi-X Europe	606250913968219000
561	946.50	14:46:59	Chi-X Europe	606250913968219000
139	946.50	14:46:59	London Stock Exchange	592177163532095000
1,360	946.50	14:46:59	London Stock Exchange	606250913968219000
1,279	946.50	14:47:43	London Stock Exchange	592177163532097000
415	946.40	14:47:43	Chi-X Europe	592177163532097000
147	946.40	14:47:43	London Stock Exchange	606250913968220000
573	946.30	14:48:18	Chi-X Europe	606250913968221000
385	946.30	14:48:18	London Stock Exchange	592177163532097000
18	946.30	14:50:01	Turquoise	592177163532100000
388	946.30	14:50:01	Turquoise	592177163532100000
230	946.30	14:50:01	Turquoise	592177163532100000
306	946.30	14:50:01	Chi-X Europe	592177163532100000
248	946.30	14:50:01	Chi-X Europe	592177163532100000
41	946.30	14:50:01	Chi-X Europe	592177163532100000
509	946.30	14:50:01	Turquoise	606250913968223000
355	946.30	14:50:01	BATS Europe	606250913968223000
55	946.30	14:50:01	BATS Europe	606250913968223000
657	946.30	14:50:01	Chi-X Europe	606250913968223000
459	946.30	14:50:01	Chi-X Europe	606250913968223000
183	946.30	14:50:01	Turquoise	592177163532100000
509	946.30	14:50:01	Chi-X Europe	592177163532100000
406	946.30	14:50:01	Chi-X Europe	592177163532100000
142	946.30	14:50:01	Chi-X Europe	592177163532100000
459	946.20	14:50:02	Chi-X Europe	606250913968223000
958	946.80	14:53:30	Chi-X Europe	592177163532105000
298	946.80	14:53:30	Turquoise	606250913968228000
29	946.80	14:53:30	Turquoise	606250913968228000
631	946.80	14:53:30	Chi-X Europe	606250913968228000
823	946.70	14:53:40	London Stock Exchange	592177163532106000
362	946.70	14:53:40	London Stock Exchange	592177163532106000
607	946.70	14:53:40	London Stock Exchange	592177163532106000
668	946.70	14:53:40	Chi-X Europe	592177163532106000
325	946.70	14:53:40	BATS Europe	592177163532106000
1,233	946.70	14:53:40	London Stock Exchange	606250913968228000
429	946.70	14:53:40	London Stock Exchange	606250913968228000
667	946.70	14:53:40	Chi-X Europe	606250913968228000
500	946.70	14:53:40	London Stock Exchange	592177163532106000
529	946.70	14:53:40	London Stock Exchange	592177163532106000
379	946.70	14:53:40	Chi-X Europe	606250913968228000
260	946.70	14:53:40	London Stock Exchange	592177163532106000
633	946.60	14:53:40	Chi-X Europe	592177163532106000
331	946.60	14:53:40	Turquoise	606250913968228000
628	946.60	14:53:40	Chi-X Europe	606250913968228000
679	946.90	14:56:23	London Stock Exchange	606250913968231000
731	946.90	14:56:23	London Stock Exchange	592177163532109000
767	946.90	14:56:23	Chi-X Europe	592177163532109000
203	946.90	14:56:23	London Stock Exchange	606250913968231000
258	946.90	14:56:23	Chi-X Europe	606250913968231000
321	946.90	14:56:23	Chi-X Europe	606250913968231000
344	946.90	14:56:23	London Stock Exchange	592177163532109000
134	946.90	14:56:23	BATS Europe	606250913968231000
144	946.90	14:56:23	BATS Europe	606250913968231000
739	946.80	14:56:24	London Stock Exchange	592177163532109000
563	946.80	14:56:24	Chi-X Europe	592177163532109000
303	946.80	14:56:24	London Stock Exchange	606250913968231000
548	946.80	14:56:24	London Stock Exchange	606250913968231000
803	946.80	14:56:24	Chi-X Europe	606250913968231000
74	946.80	14:56:24	BATS Europe	592177163532109000
326	946.80	14:56:24	BATS Europe	606250913968231000
134	946.80	14:56:24	BATS Europe	606250913968231000
927	946.80	14:56:24	London Stock Exchange	592177163532109000
878	946.70	14:56:26	London Stock Exchange	606250913968231000
712	946.70	14:56:26	Chi-X Europe	606250913968231000
41	946.70	14:56:26	London Stock Exchange	592177163532109000
612	946.60	14:56:38	Chi-X Europe	606250913968231000
357	946.60	14:56:38	Turquoise	592177163532109000
77	946.30	14:57:36	Chi-X Europe	606250913968232000
89	946.30	14:57:36	Chi-X Europe	606250913968232000
411	946.30	14:57:43	Chi-X Europe	606250913968233000
507	946.30	14:57:43	Chi-X Europe	606250913968233000
768	946.20	14:57:44	Chi-X Europe	592177163532111000
335	946.10	14:57:50	Chi-X Europe	606250913968233000
1,030	945.90	14:58:18	London Stock Exchange	592177163532111000
500	945.90	14:58:18	Chi-X Europe	592177163532111000
226	945.90	14:58:35	London Stock Exchange	592177163532112000
120	945.90	14:58:35	Chi-X Europe	592177163532112000
209	945.80	14:58:55	London Stock Exchange	606250913968234000
289	945.80	14:58:55	London Stock Exchange	606250913968234000
40	945.80	14:59:04	London Stock Exchange	606250913968234000
181	945.80	14:59:04	London Stock Exchange	592177163532112000
669	945.80	14:59:04	Chi-X Europe	592177163532112000
483	945.80	14:59:04	Turquoise	606250913968234000
521	945.70	14:59:32	London Stock Exchange	606250913968235000
781	945.70	14:59:32	London Stock Exchange	606250913968235000
386	945.70	14:59:34	Chi-X Europe	592177163532113000
137	945.70	15:01:57	BATS Europe	592177163532117000
144	945.70	15:01:57	BATS Europe	592177163532117000
58	945.70	15:01:57	BATS Europe	592177163532117000
383	945.70	15:02:10	Turquoise	592177163532117000
618	945.70	15:02:10	BATS Europe	592177163532117000
574	945.70	15:02:10	Chi-X Europe	592177163532117000
964	945.70	15:02:10	Chi-X Europe	592177163532117000
375	945.60	15:02:10	London Stock Exchange	592177163532117000
385	945.60	15:02:10	London Stock Exchange	592177163532117000
1,434	945.60	15:02:10	London Stock Exchange	592177163532117000
235	945.60	15:02:10	Turquoise	592177163532117000
93	945.60	15:02:10	Turquoise	592177163532117000
438	945.60	15:02:10	Chi-X Europe	592177163532117000
462	945.60	15:02:10	Chi-X Europe	592177163532117000
167	945.60	15:02:10	Chi-X Europe	592177163532117000
122	945.60	15:02:10	BATS Europe	592177163532117000
117	945.60	15:02:10	BATS Europe	592177163532117000
194	945.60	15:02:10	London Stock Exchange	606250913968238000
206	945.60	15:02:10	London Stock Exchange	592177163532117000
55	945.60	15:02:10	London Stock Exchange	592177163532117000
447	945.60	15:02:53	Turquoise	606250913968240000
722	945.60	15:02:53	Chi-X Europe	606250913968240000
359	945.50	15:02:55	London Stock Exchange	592177163532119000
160	945.50	15:02:57	London Stock Exchange	592177163532119000
653	945.50	15:02:57	London Stock Exchange	592177163532119000
526	945.50	15:03:00	Chi-X Europe	592177163532119000
600	945.60	15:04:05	London Stock Exchange	592177163532120000
408	945.60	15:04:05	Chi-X Europe	592177163532120000
306	945.60	15:04:05	London Stock Exchange	592177163532120000
438	945.50	15:04:12	Chi-X Europe	592177163532120000
407	945.50	15:04:12	Chi-X Europe	592177163532120000
244	945.50	15:04:12	London Stock Exchange	606250913968241000
488	945.50	15:04:12	London Stock Exchange	606250913968241000
286	945.50	15:04:12	London Stock Exchange	606250913968241000
303	945.50	15:04:16	London Stock Exchange	606250913968241000
1,066	945.50	15:04:57	Chi-X Europe	592177163532121000
30	945.30	15:05:03	BATS Europe	606250913968242000
641	945.80	15:07:57	London Stock Exchange	606250913968246000
81	945.80	15:08:04	London Stock Exchange	606250913968246000
459	945.80	15:08:06	Chi-X Europe	592177163532126000
1,062	945.80	15:08:08	London Stock Exchange	592177163532126000
959	945.80	15:08:08	Chi-X Europe	592177163532126000
427	945.80	15:08:08	London Stock Exchange	606250913968246000
855	945.80	15:08:08	London Stock Exchange	606250913968246000
339	945.80	15:08:08	BATS Europe	592177163532126000
380	945.80	15:08:08	London Stock Exchange	606250913968246000
440	945.70	15:08:13	London Stock Exchange	592177163532126000
943	945.70	15:08:13	London Stock Exchange	606250913968246000
438	945.70	15:08:13	London Stock Exchange	606250913968246000
384	945.70	15:08:45	Turquoise	592177163532127000
543	945.70	15:08:45	Chi-X Europe	592177163532127000
560	945.70	15:08:45	Chi-X Europe	592177163532127000
526	945.70	15:08:45	Chi-X Europe	592177163532127000
811	945.70	15:08:45	London Stock Exchange	592177163532127000
332	945.70	15:08:45	London Stock Exchange	606250913968247000
370	945.70	15:08:45	London Stock Exchange	606250913968247000
244	945.70	15:08:45	London Stock Exchange	592177163532127000
958	946.00	15:10:19	Chi-X Europe	592177163532129000
28	945.90	15:10:50	London Stock Exchange	606250913968250000
689	945.90	15:11:36	Chi-X Europe	592177163532131000
463	945.90	15:11:36	Chi-X Europe	592177163532131000
1,138	945.90	15:11:36	Chi-X Europe	606250913968251000
440	945.90	15:11:36	BATS Europe	606250913968251000
56	945.90	15:11:36	Chi-X Europe	606250913968251000
554	945.90	15:11:36	London Stock Exchange	606250913968251000
518	945.90	15:11:36	Turquoise	606250913968251000
21	945.90	15:11:36	Turquoise	606250913968251000
477	945.90	15:11:36	Turquoise	606250913968251000
50	945.90	15:11:36	Turquoise	592177163532131000
19	945.90	15:11:36	BATS Europe	606250913968251000
496	945.80	15:11:46	London Stock Exchange	606250913968251000
572	945.90	15:12:06	Chi-X Europe	592177163532132000
388	945.90	15:12:06	Turquoise	592177163532132000
393	945.80	15:12:30	London Stock Exchange	606250913968252000
177	945.80	15:12:35	Turquoise	592177163532133000
385	945.80	15:12:35	Turquoise	606250913968252000
196	945.80	15:12:39	London Stock Exchange	606250913968252000
536	945.80	15:12:39	Chi-X Europe	592177163532133000
364	945.80	15:12:39	Chi-X Europe	592177163532133000
406	945.80	15:12:39	Turquoise	592177163532133000
575	945.80	15:12:39	Turquoise	592177163532133000
180	945.70	15:12:59	Chi-X Europe	606250913968253000
413	945.70	15:13:09	Chi-X Europe	606250913968253000
146	945.60	15:15:01	Chi-X Europe	592177163532136000
780	945.60	15:15:01	Chi-X Europe	592177163532136000
259	945.60	15:15:01	BATS Europe	606250913968255000
125	945.60	15:15:01	BATS Europe	606250913968255000
22	945.60	15:15:01	BATS Europe	606250913968255000
193	945.60	15:15:01	London Stock Exchange	606250913968255000
86	945.60	15:15:01	Chi-X Europe	592177163532136000
941	945.60	15:15:01	Chi-X Europe	606250913968255000
589	945.60	15:15:01	Turquoise	592177163532136000
402	945.60	15:15:01	London Stock Exchange	606250913968255000
174	945.60	15:15:01	Chi-X Europe	592177163532136000
357	945.60	15:15:01	Chi-X Europe	592177163532136000
131	945.60	15:15:01	BATS Europe	592177163532136000
111	945.60	15:15:01	London Stock Exchange	606250913968255000
400	945.60	15:15:01	London Stock Exchange	606250913968255000
80	945.60	15:15:01	London Stock Exchange	606250913968255000
19	945.60	15:15:01	Chi-X Europe	606250913968255000
554	945.50	15:15:02	Chi-X Europe	606250913968255000
4	945.40	15:15:03	Turquoise	606250913968255000
553	945.40	15:15:03	Chi-X Europe	606250913968255000
400	945.40	15:15:03	London Stock Exchange	606250913968255000
13	945.40	15:15:03	London Stock Exchange	606250913968255000
791	945.20	15:15:27	Chi-X Europe	606250913968256000
614	945.20	15:16:51	BATS Europe	592177163532139000
966	945.20	15:16:51	Chi-X Europe	606250913968258000
582	945.20	15:16:51	Turquoise	606250913968258000
536	945.20	15:16:51	Turquoise	606250913968258000
619	945.70	15:19:37	London Stock Exchange	592177163532143000
216	946.10	15:21:21	BATS Europe	606250913968265000
296	946.10	15:21:21	BATS Europe	606250913968265000
370	946.10	15:21:31	London Stock Exchange	592177163532147000
402	946.10	15:21:31	London Stock Exchange	592177163532147000
452	946.10	15:21:31	Chi-X Europe	592177163532147000
449	946.10	15:21:31	BATS Europe	592177163532147000
60	946.10	15:21:31	Chi-X Europe	592177163532147000
488	946.10	15:21:31	Chi-X Europe	592177163532147000
642	946.10	15:21:31	London Stock Exchange	606250913968265000
319	946.10	15:21:31	Turquoise	606250913968265000
90	946.10	15:21:31	Turquoise	606250913968265000
383	946.10	15:21:31	Turquoise	606250913968265000
403	946.10	15:21:31	Chi-X Europe	606250913968265000
182	946.10	15:21:31	Chi-X Europe	606250913968265000
143	946.10	15:21:31	Chi-X Europe	606250913968265000
531	946.10	15:21:31	Chi-X Europe	606250913968265000
611	946.10	15:21:32	London Stock Exchange	592177163532147000
750	946.10	15:21:32	London Stock Exchange	606250913968265000
13	946.10	15:21:36	London Stock Exchange	592177163532147000
159	946.10	15:21:36	Turquoise	592177163532147000
582	946.10	15:21:36	Chi-X Europe	592177163532147000
99	946.10	15:21:36	London Stock Exchange	606250913968265000
419	946.10	15:21:36	Chi-X Europe	606250913968265000
625	946.00	15:21:37	London Stock Exchange	592177163532147000
952	946.00	15:21:37	London Stock Exchange	606250913968265000
39	946.20	15:22:06	London Stock Exchange	592177163532148000
604	946.20	15:22:06	London Stock Exchange	592177163532148000
664	946.20	15:22:06	London Stock Exchange	606250913968266000
274	946.20	15:22:07	London Stock Exchange	606250913968266000
759	946.20	15:22:10	Chi-X Europe	592177163532148000
252	946.20	15:22:10	London Stock Exchange	592177163532148000
561	946.20	15:22:10	Chi-X Europe	606250913968266000
689	946.20	15:22:10	London Stock Exchange	606250913968266000
440	946.10	15:22:17	Turquoise	592177163532148000
567	946.10	15:22:17	Chi-X Europe	592177163532148000
550	946.10	15:22:17	Chi-X Europe	606250913968266000
357	946.10	15:22:28	London Stock Exchange	592177163532148000
498	946.10	15:22:29	London Stock Exchange	606250913968266000
308	946.10	15:22:29	London Stock Exchange	606250913968266000
788	946.10	15:24:09	London Stock Exchange	606250913968268000
612	946.10	15:24:09	London Stock Exchange	606250913968268000
365	946.20	15:24:51	Turquoise	606250913968269000
635	946.20	15:24:51	Chi-X Europe	606250913968269000
107	946.10	15:25:05	London Stock Exchange	592177163532152000
587	947.30	15:29:01	Chi-X Europe	592177163532158000
395	947.30	15:29:01	Turquoise	592177163532158000
955	947.30	15:29:01	London Stock Exchange	592177163532158000
967	947.30	15:29:01	London Stock Exchange	592177163532158000
1	947.30	15:29:01	London Stock Exchange	592177163532158000
160	947.30	15:29:01	Chi-X Europe	606250913968275000
308	947.30	15:29:01	Chi-X Europe	606250913968275000
383	947.30	15:29:01	Chi-X Europe	606250913968275000
1,173	947.30	15:29:01	London Stock Exchange	606250913968275000
400	947.30	15:29:01	BATS Europe	592177163532158000
400	947.30	15:29:01	London Stock Exchange	606250913968275000
119	947.30	15:29:01	London Stock Exchange	606250913968275000
400	947.30	15:29:01	BATS Europe	606250913968275000
600	947.30	15:29:01	London Stock Exchange	592177163532158000
543	947.30	15:29:01	London Stock Exchange	606250913968275000
8	947.30	15:29:01	London Stock Exchange	606250913968275000
186	947.30	15:29:01	London Stock Exchange	592177163532158000
540	947.20	15:29:02	London Stock Exchange	606250913968275000
1,379	947.20	15:29:07	London Stock Exchange	592177163532158000
373	947.20	15:29:07	Chi-X Europe	592177163532158000
1	947.20	15:29:07	Chi-X Europe	592177163532158000
450	947.20	15:29:07	London Stock Exchange	606250913968275000
116	947.20	15:29:07	London Stock Exchange	606250913968275000
450	947.20	15:29:07	Turquoise	606250913968275000
380	947.20	15:29:07	Chi-X Europe	592177163532158000
440	947.20	15:29:07	Chi-X Europe	592177163532158000
147	947.20	15:29:07	BATS Europe	606250913968275000
124	947.20	15:29:07	Turquoise	606250913968275000
340	947.20	15:29:07	Turquoise	606250913968275000
400	947.20	15:29:07	London Stock Exchange	606250913968275000
600	947.20	15:29:07	London Stock Exchange	606250913968275000
559	947.20	15:29:07	London Stock Exchange	592177163532158000
400	947.20	15:29:07	London Stock Exchange	606250913968275000
400	947.20	15:29:07	London Stock Exchange	592177163532158000
407	947.20	15:29:10	London Stock Exchange	592177163532158000
515	946.90	15:30:26	London Stock Exchange	606250913968277000
27	946.90	15:30:26	London Stock Exchange	606250913968277000
450	946.90	15:30:57	Chi-X Europe	592177163532161000
445	946.90	15:30:57	Chi-X Europe	592177163532161000
499	946.90	15:30:57	London Stock Exchange	606250913968278000
454	946.90	15:30:57	Turquoise	606250913968278000
496	946.90	15:30:57	London Stock Exchange	606250913968278000
58	946.90	15:30:57	London Stock Exchange	606250913968278000
21	946.80	15:30:57	Chi-X Europe	606250913968278000
409	946.80	15:31:01	BATS Europe	592177163532162000
60	946.80	15:31:01	Chi-X Europe	606250913968278000
290	946.80	15:31:01	Turquoise	592177163532162000
99	946.80	15:31:01	Turquoise	592177163532162000
567	946.80	15:31:01	Chi-X Europe	592177163532162000
1	946.80	15:31:01	Turquoise	592177163532162000
489	946.80	15:31:01	Chi-X Europe	606250913968278000
1,053	946.60	15:31:59	London Stock Exchange	592177163532163000
329	946.60	15:31:59	London Stock Exchange	606250913968279000
352	946.60	15:32:00	London Stock Exchange	606250913968279000
649	946.60	15:32:59	Chi-X Europe	592177163532164000
535	946.60	15:32:59	Chi-X Europe	606250913968280000
256	947.00	15:34:42	London Stock Exchange	592177163532167000
492	947.00	15:34:44	London Stock Exchange	592177163532167000
82	947.00	15:34:44	Chi-X Europe	606250913968283000
199	947.00	15:34:45	Chi-X Europe	592177163532167000
605	947.00	15:34:45	Chi-X Europe	606250913968283000
199	947.00	15:34:45	Chi-X Europe	592177163532167000
960	947.00	15:34:45	Chi-X Europe	592177163532167000
563	947.00	15:34:45	Turquoise	606250913968283000
451	947.00	15:34:45	Turquoise	606250913968283000
507	947.00	15:34:45	Chi-X Europe	606250913968283000
716	946.90	15:34:50	London Stock Exchange	606250913968283000
778	946.90	15:34:52	London Stock Exchange	592177163532167000
308	946.90	15:34:52	London Stock Exchange	606250913968283000
2	946.90	15:34:52	Chi-X Europe	606250913968283000
117	946.90	15:35:01	London Stock Exchange	592177163532168000
361	946.90	15:35:01	London Stock Exchange	592177163532168000
106	946.90	15:35:01	London Stock Exchange	592177163532168000
399	946.90	15:35:01	Chi-X Europe	606250913968283000
170	946.90	15:35:01	Chi-X Europe	606250913968283000
238	946.90	15:35:01	Chi-X Europe	606250913968283000
641	946.80	15:35:31	London Stock Exchange	606250913968284000
723	946.80	15:35:31	London Stock Exchange	606250913968284000
139	946.70	15:35:40	London Stock Exchange	592177163532169000
737	946.70	15:36:18	London Stock Exchange	592177163532170000
447	946.70	15:36:18	Chi-X Europe	592177163532170000
598	946.80	15:36:32	Chi-X Europe	592177163532170000
437	946.80	15:36:32	Turquoise	606250913968285000
505	947.00	15:37:33	Turquoise	592177163532172000
462	947.00	15:37:33	Chi-X Europe	606250913968287000
181	946.90	15:37:34	London Stock Exchange	592177163532172000
843	946.90	15:37:34	London Stock Exchange	592177163532172000
653	946.90	15:37:34	Chi-X Europe	592177163532172000
432	946.90	15:37:34	London Stock Exchange	606250913968287000
386	946.70	15:38:37	Turquoise	592177163532173000
597	946.70	15:38:37	Chi-X Europe	592177163532173000
408	946.70	15:38:37	Turquoise	606250913968288000
571	946.70	15:38:37	Chi-X Europe	606250913968288000
525	946.50	15:38:55	Turquoise	592177163532174000
689	946.50	15:38:55	Chi-X Europe	606250913968288000
272	946.50	15:38:55	Chi-X Europe	606250913968288000
347	946.50	15:38:55	Chi-X Europe	606250913968288000
86	946.50	15:38:55	Chi-X Europe	606250913968288000
412	946.20	15:40:16	Turquoise	592177163532176000
760	946.20	15:40:16	Chi-X Europe	592177163532176000
437	946.20	15:40:16	BATS Europe	592177163532176000
733	946.20	15:40:16	Chi-X Europe	606250913968290000
156	946.10	15:40:59	Chi-X Europe	606250913968291000
346	946.10	15:40:59	Chi-X Europe	606250913968291000
595	946.10	15:40:59	Chi-X Europe	606250913968291000
461	946.10	15:40:59	Turquoise	592177163532177000
364	946.10	15:40:59	Turquoise	606250913968291000
93	945.90	15:41:06	Turquoise	606250913968291000
176	945.90	15:41:07	Chi-X Europe	592177163532177000
489	945.90	15:41:16	Chi-X Europe	592177163532177000
293	945.90	15:41:16	Chi-X Europe	592177163532177000
452	945.90	15:41:16	Chi-X Europe	592177163532177000
411	945.90	15:41:16	Turquoise	606250913968292000
1	945.90	15:41:16	Chi-X Europe	606250913968292000
925	946.20	15:43:09	London Stock Exchange	606250913968294000
527	946.20	15:43:09	Chi-X Europe	606250913968294000
238	946.20	15:43:09	London Stock Exchange	592177163532180000
124	946.20	15:43:10	London Stock Exchange	592177163532180000
163	946.10	15:43:39	London Stock Exchange	592177163532181000
405	946.10	15:43:42	Turquoise	592177163532181000
203	946.10	15:43:42	Turquoise	592177163532181000
980	946.10	15:43:42	London Stock Exchange	592177163532181000
161	946.10	15:43:42	Turquoise	592177163532181000
957	946.10	15:43:42	Chi-X Europe	592177163532181000
958	946.10	15:43:42	Chi-X Europe	606250913968295000
552	946.10	15:43:42	Chi-X Europe	606250913968295000
228	946.10	15:43:42	BATS Europe	592177163532181000
548	946.00	15:43:55	Chi-X Europe	592177163532181000
25	946.00	15:43:55	Chi-X Europe	592177163532181000
384	946.00	15:43:55	Turquoise	606250913968295000
531	946.50	15:45:15	Turquoise	606250913968296000
617	946.50	15:45:15	Chi-X Europe	606250913968296000
460	946.40	15:45:19	Chi-X Europe	592177163532183000
736	946.40	15:45:19	Chi-X Europe	606250913968296000
306	946.40	15:45:19	Chi-X Europe	606250913968296000
380	946.40	15:45:19	Chi-X Europe	592177163532183000
181	946.40	15:45:19	London Stock Exchange	592177163532183000
153	946.40	15:46:12	Chi-X Europe	606250913968298000
286	946.40	15:46:30	London Stock Exchange	606250913968298000
601	946.40	15:46:35	London Stock Exchange	606250913968298000
1,010	946.60	15:47:08	London Stock Exchange	592177163532185000
1,350	946.60	15:47:08	London Stock Exchange	606250913968299000
372	946.60	15:47:09	London Stock Exchange	606250913968299000
100	946.60	15:47:09	London Stock Exchange	606250913968299000
606	946.60	15:47:09	Chi-X Europe	606250913968299000
193	946.60	15:47:20	London Stock Exchange	606250913968299000
417	946.60	15:48:23	Chi-X Europe	592177163532187000
92	946.60	15:48:23	Chi-X Europe	606250913968300000
330	946.60	15:49:17	Turquoise	592177163532188000
387	946.60	15:49:17	Chi-X Europe	592177163532188000
365	946.60	15:49:17	Turquoise	606250913968301000
1,018	946.60	15:49:17	London Stock Exchange	606250913968302000
478	946.60	15:49:17	Chi-X Europe	606250913968302000
631	946.60	15:49:17	Chi-X Europe	606250913968302000
441	946.50	15:49:17	Chi-X Europe	592177163532188000
16	946.50	15:49:17	Chi-X Europe	592177163532188000
529	946.80	15:49:26	London Stock Exchange	606250913968302000
510	946.90	15:49:34	London Stock Exchange	606250913968302000
833	946.90	15:49:34	London Stock Exchange	606250913968302000
193	946.90	15:49:34	BATS Europe	606250913968302000
203	946.80	15:50:13	London Stock Exchange	606250913968303000
1,206	946.80	15:50:37	London Stock Exchange	606250913968304000
530	946.80	15:50:38	Chi-X Europe	592177163532191000
462	946.80	15:50:38	Chi-X Europe	592177163532191000
626	946.80	15:50:38	Chi-X Europe	592177163532191000
398	946.80	15:50:38	Turquoise	606250913968304000
99	946.80	15:50:38	Turquoise	606250913968304000
335	946.80	15:50:38	Turquoise	606250913968304000
690	946.70	15:51:02	London Stock Exchange	592177163532192000
664	946.70	15:51:02	London Stock Exchange	606250913968304000
657	946.70	15:51:02	Chi-X Europe	592177163532192000
851	947.20	15:52:32	London Stock Exchange	592177163532195000
755	947.20	15:52:32	London Stock Exchange	592177163532195000
489	947.20	15:52:32	Chi-X Europe	592177163532195000
565	947.20	15:52:32	Chi-X Europe	606250913968307000
81	947.20	15:52:32	London Stock Exchange	592177163532195000
400	947.20	15:52:32	BATS Europe	606250913968307000
186	947.20	15:52:32	Chi-X Europe	606250913968307000
37	947.20	15:52:32	London Stock Exchange	606250913968307000
372	947.20	15:52:32	London Stock Exchange	606250913968307000
127	947.20	15:52:32	London Stock Exchange	592177163532195000
400	947.20	15:52:32	London Stock Exchange	592177163532195000
354	947.20	15:52:32	Chi-X Europe	592177163532195000
1,106	947.20	15:53:40	London Stock Exchange	592177163532197000
514	947.20	15:53:40	Chi-X Europe	592177163532197000
246	947.20	15:53:40	London Stock Exchange	606250913968308000
855	947.10	15:53:52	London Stock Exchange	592177163532197000
581	947.10	15:53:52	Chi-X Europe	606250913968309000
412	947.10	15:53:52	Chi-X Europe	592177163532197000
113	947.10	15:53:52	London Stock Exchange	606250913968309000
10	947.10	15:55:31	BATS Europe	606250913968311000
28	947.10	15:55:33	BATS Europe	606250913968311000
56	947.10	15:55:33	BATS Europe	606250913968311000
523	947.10	15:55:33	BATS Europe	606250913968311000
345	947.10	15:55:33	Turquoise	606250913968311000
683	947.00	15:55:33	London Stock Exchange	606250913968311000
696	947.00	15:55:45	London Stock Exchange	592177163532200000
353	947.00	15:55:45	London Stock Exchange	606250913968311000
466	947.00	15:55:45	Chi-X Europe	592177163532200000
218	947.00	15:55:45	BATS Europe	592177163532200000
386	947.00	15:55:45	Chi-X Europe	606250913968311000
292	947.20	15:57:45	London Stock Exchange	606250913968314000
241	947.40	15:58:15	Chi-X Europe	606250913968315000
299	947.40	15:58:15	London Stock Exchange	606250913968315000
441	947.40	15:58:15	London Stock Exchange	606250913968315000
245	947.40	15:58:15	Chi-X Europe	606250913968315000
958	947.60	16:00:44	Chi-X Europe	592177163532209000
89	947.60	16:00:44	Chi-X Europe	606250913968319000
296	947.60	16:00:44	Chi-X Europe	606250913968319000
673	947.60	16:00:44	London Stock Exchange	592177163532209000
658	947.60	16:00:44	London Stock Exchange	592177163532209000
1,178	947.60	16:00:44	London Stock Exchange	592177163532209000
400	947.60	16:00:44	Turquoise	592177163532209000
60	947.60	16:00:44	Turquoise	592177163532209000
780	947.60	16:00:44	Chi-X Europe	592177163532209000
150	947.60	16:00:44	Chi-X Europe	592177163532209000
174	947.60	16:00:44	Chi-X Europe	592177163532209000
410	947.60	16:00:44	Chi-X Europe	592177163532209000
400	947.60	16:00:44	BATS Europe	606250913968319000
400	947.60	16:00:44	BATS Europe	592177163532209000
400	947.60	16:00:44	Turquoise	606250913968319000
780	947.60	16:00:44	Chi-X Europe	606250913968319000
58	947.60	16:00:44	Chi-X Europe	606250913968319000
780	947.60	16:00:44	Chi-X Europe	606250913968319000
150	947.60	16:00:44	Chi-X Europe	606250913968319000
1,503	947.60	16:00:44	Chi-X Europe	592177163532209000
400	947.60	16:00:44	BATS Europe	606250913968319000
400	947.60	16:00:44	London Stock Exchange	606250913968319000
600	947.60	16:00:44	London Stock Exchange	606250913968319000
1,039	947.60	16:00:45	London Stock Exchange	606250913968319000
400	947.60	16:00:45	BATS Europe	606250913968319000
300	947.60	16:00:45	BATS Europe	606250913968319000
90	947.60	16:00:45	BATS Europe	606250913968319000
480	947.60	16:00:45	London Stock Exchange	592177163532209000
414	947.60	16:00:45	London Stock Exchange	592177163532209000
400	947.60	16:00:45	London Stock Exchange	592177163532209000
350	947.60	16:00:45	Chi-X Europe	592177163532209000
380	947.60	16:00:45	Chi-X Europe	592177163532209000
179	947.60	16:00:45	Chi-X Europe	592177163532209000
407	947.50	16:00:50	Chi-X Europe	592177163532209000
88	947.50	16:00:50	Chi-X Europe	592177163532209000
463	947.50	16:00:50	Turquoise	592177163532209000
518	947.50	16:00:50	Chi-X Europe	606250913968319000
256	947.50	16:00:50	Turquoise	606250913968319000
2	947.50	16:00:56	Turquoise	592177163532209000
181	947.50	16:00:56	Turquoise	606250913968319000
698	947.10	16:02:38	London Stock Exchange	592177163532212000
401	947.10	16:02:38	Chi-X Europe	592177163532212000
393	947.10	16:02:38	Chi-X Europe	592177163532212000
781	947.10	16:02:38	Chi-X Europe	592177163532212000
594	947.10	16:02:38	London Stock Exchange	606250913968322000
354	947.10	16:02:38	Turquoise	606250913968322000
632	947.10	16:02:38	Chi-X Europe	606250913968322000
400	947.10	16:02:38	BATS Europe	592177163532212000
106	947.10	16:02:38	BATS Europe	592177163532212000
400	947.10	16:02:38	London Stock Exchange	606250913968322000
692	947.10	16:02:38	London Stock Exchange	606250913968322000
118	947.10	16:02:38	London Stock Exchange	606250913968322000
46	947.10	16:02:38	London Stock Exchange	606250913968322000
241	947.00	16:02:38	Turquoise	606250913968322000
525	947.00	16:02:38	Chi-X Europe	592177163532212000
102	947.00	16:02:38	Turquoise	606250913968322000
400	946.50	16:04:05	Turquoise	592177163532215000
349	946.50	16:04:14	Chi-X Europe	592177163532215000
508	946.50	16:04:14	London Stock Exchange	592177163532215000
423	946.50	16:04:14	London Stock Exchange	592177163532215000
303	946.50	16:04:14	Chi-X Europe	592177163532215000
1,199	946.50	16:04:14	London Stock Exchange	606250913968325000
223	946.50	16:04:14	London Stock Exchange	606250913968325000
209	946.50	16:04:14	London Stock Exchange	592177163532215000
73	946.50	16:04:25	London Stock Exchange	592177163532216000
400	945.90	16:04:42	London Stock Exchange	592177163532217000
1,008	945.90	16:04:42	London Stock Exchange	592177163532217000
128	945.80	16:04:45	Chi-X Europe	592177163532217000
245	945.80	16:04:45	Chi-X Europe	592177163532217000
428	946.30	16:06:13	Chi-X Europe	592177163532220000
497	946.30	16:06:13	London Stock Exchange	606250913968329000
1,510	946.30	16:06:13	London Stock Exchange	606250913968329000
459	946.30	16:06:13	London Stock Exchange	606250913968329000
1,026	946.20	16:06:14	London Stock Exchange	592177163532220000
745	946.30	16:06:41	London Stock Exchange	606250913968330000
136	946.30	16:06:41	London Stock Exchange	606250913968330000
119	946.30	16:06:41	London Stock Exchange	606250913968330000
926	946.70	16:08:21	London Stock Exchange	592177163532224000
1,735	946.70	16:08:21	London Stock Exchange	592177163532224000
534	946.70	16:08:21	Chi-X Europe	592177163532224000
446	946.70	16:08:21	Chi-X Europe	606250913968333000
427	946.70	16:08:21	Turquoise	606250913968333000
166	946.70	16:08:21	BATS Europe	592177163532224000
142	946.70	16:08:21	Turquoise	592177163532224000
1,090	946.70	16:08:21	London Stock Exchange	592177163532224000
529	946.70	16:08:21	Chi-X Europe	606250913968333000
128	946.70	16:08:21	Turquoise	606250913968333000
1,067	946.70	16:08:21	London Stock Exchange	606250913968333000
400	946.70	16:08:21	London Stock Exchange	592177163532224000
540	946.70	16:08:21	London Stock Exchange	592177163532224000
1,138	946.70	16:08:22	London Stock Exchange	592177163532224000
48	946.70	16:08:22	Chi-X Europe	592177163532224000
162	946.70	16:08:22	London Stock Exchange	606250913968333000
754	946.90	16:09:00	Chi-X Europe	606250913968334000
400	946.90	16:09:00	Turquoise	592177163532226000
19	946.90	16:09:00	Turquoise	606250913968334000
940	947.10	16:09:49	Chi-X Europe	592177163532227000
144	947.10	16:09:49	Chi-X Europe	592177163532227000
1,275	947.10	16:10:45	London Stock Exchange	592177163532229000
453	947.10	16:10:45	Turquoise	606250913968337000
1,117	947.10	16:10:45	London Stock Exchange	606250913968337000
78	947.10	16:10:45	London Stock Exchange	606250913968337000
438	947.10	16:10:45	Chi-X Europe	592177163532229000
101	947.10	16:10:45	Chi-X Europe	592177163532229000
443	947.10	16:10:45	Chi-X Europe	606250913968337000
400	947.10	16:10:45	London Stock Exchange	592177163532229000
683	947.10	16:10:45	London Stock Exchange	592177163532229000
153	947.10	16:10:45	London Stock Exchange	606250913968337000
122	947.10	16:10:45	London Stock Exchange	606250913968337000
1,359	947.10	16:10:45	Chi-X Europe	606250913968337000
1,202	947.40	16:13:33	London Stock Exchange	592177163532235000
884	947.40	16:13:33	London Stock Exchange	606250913968342000
1,025	947.40	16:13:33	London Stock Exchange	606250913968342000
397	947.40	16:13:33	Chi-X Europe	592177163532235000
381	947.40	16:13:33	Chi-X Europe	592177163532235000
489	947.40	16:13:33	Chi-X Europe	606250913968342000
1,020	947.30	16:13:34	London Stock Exchange	592177163532235000
620	947.30	16:13:34	London Stock Exchange	606250913968342000
172	947.30	16:13:34	Turquoise	592177163532235000
340	947.30	16:13:34	Chi-X Europe	592177163532235000
545	947.30	16:13:34	Chi-X Europe	592177163532235000
463	947.30	16:13:34	Chi-X Europe	606250913968342000
167	947.30	16:13:34	BATS Europe	592177163532235000
699	947.30	16:13:34	Chi-X Europe	606250913968342000
1,627	947.30	16:13:34	Chi-X Europe	606250913968342000
167	947.30	16:13:34	BATS Europe	606250913968342000
211	947.30	16:13:34	Chi-X Europe	592177163532235000
946	947.30	16:13:34	London Stock Exchange	606250913968342000
462	947.30	16:13:34	Chi-X Europe	606250913968342000
778	947.20	16:13:35	London Stock Exchange	592177163532235000
1,082	947.10	16:15:09	London Stock Exchange	592177163532239000
1,080	947.10	16:15:09	London Stock Exchange	606250913968346000
386	947.10	16:15:09	BATS Europe	592177163532239000
77	947.10	16:15:09	BATS Europe	592177163532239000
292	947.10	16:15:09	Chi-X Europe	606250913968346000
665	947.10	16:15:09	London Stock Exchange	606250913968346000
761	947.10	16:15:09	London Stock Exchange	592177163532239000
595	947.10	16:15:09	London Stock Exchange	606250913968346000
661	947.10	16:15:09	London Stock Exchange	592177163532239000
450	946.90	16:16:36	Turquoise	592177163532243000
179	946.90	16:16:36	Turquoise	592177163532243000
460	946.90	16:16:36	Chi-X Europe	592177163532243000
521	946.90	16:16:36	Chi-X Europe	592177163532243000
569	946.90	16:16:36	Chi-X Europe	592177163532243000
486	946.90	16:16:36	Chi-X Europe	592177163532243000
569	946.90	16:16:36	BATS Europe	606250913968349000
432	946.90	16:16:36	BATS Europe	606250913968349000
474	946.90	16:16:36	BATS Europe	606250913968349000
54	946.90	16:16:36	Turquoise	606250913968349000
101	946.90	16:16:36	Chi-X Europe	606250913968349000
460	946.90	16:16:36	Chi-X Europe	606250913968349000
445	946.90	16:16:36	Chi-X Europe	606250913968349000
387	946.90	16:16:36	Turquoise	606250913968349000
514	946.90	16:16:36	Turquoise	606250913968349000
1,274	946.70	16:17:34	London Stock Exchange	592177163532245000
185	946.70	16:17:34	BATS Europe	606250913968351000
169	946.70	16:17:34	Chi-X Europe	592177163532245000
765	946.70	16:17:34	Chi-X Europe	592177163532245000
146	946.70	16:17:34	Turquoise	606250913968351000
794	946.80	16:18:52	Chi-X Europe	606250913968354000
140	946.80	16:19:01	Chi-X Europe	592177163532248000
286	946.80	16:19:01	Chi-X Europe	606250913968354000
565	946.90	16:20:01	London Stock Exchange	592177163532251000
971	946.90	16:20:01	London Stock Exchange	606250913968356000
435	946.90	16:20:01	London Stock Exchange	606250913968356000
609	946.90	16:20:01	Chi-X Europe	592177163532251000
42	946.90	16:20:01	Chi-X Europe	592177163532251000
15	946.90	16:20:01	Chi-X Europe	592177163532251000
382	946.90	16:20:01	London Stock Exchange	606250913968356000
215	946.90	16:20:07	Turquoise	606250913968357000
547	946.90	16:20:10	London Stock Exchange	606250913968357000
271	946.90	16:20:10	London Stock Exchange	592177163532251000
180	946.90	16:20:10	London Stock Exchange	606250913968357000
547	946.90	16:20:31	London Stock Exchange	606250913968357000
49	946.90	16:21:07	London Stock Exchange	592177163532254000
400	946.90	16:21:07	London Stock Exchange	592177163532254000
513	946.90	16:21:07	Chi-X Europe	606250913968359000
370	946.90	16:21:07	Chi-X Europe	592177163532254000
400	946.90	16:21:07	London Stock Exchange	606250913968359000
195	946.90	16:21:07	London Stock Exchange	592177163532254000
394	947.30	16:22:12	BATS Europe	592177163532256000
371	947.40	16:22:41	Turquoise	592177163532257000
419	947.40	16:22:41	Chi-X Europe	606250913968362000
171	947.40	16:22:41	Chi-X Europe	606250913968362000
288	946.70	16:22:55	Chi-X Europe	592177163532258000
376	946.70	16:22:55	BATS Europe	606250913968363000
295	946.70	16:22:55	London Stock Exchange	592177163532258000
141	946.90	16:24:32	London Stock Exchange	592177163532262000
84	946.90	16:24:32	London Stock Exchange	592177163532262000
102	946.90	16:24:32	BATS Europe	592177163532262000
163	946.90	16:24:32	London Stock Exchange	606250913968366000
15	946.90	16:24:32	London Stock Exchange	606250913968366000
169	946.90	16:24:32	BATS Europe	606250913968366000
319	947.00	16:24:36	Chi-X Europe	606250913968367000
392	947.10	16:24:55	Turquoise	592177163532263000
398	947.10	16:24:58	Turquoise	592177163532263000
295	947.10	16:24:58	Chi-X Europe	606250913968367000
171	947.10	16:25:02	BATS Europe	592177163532264000
123	947.10	16:25:02	Turquoise	606250913968367000
155	947.10	16:25:02	Chi-X Europe	606250913968367000
171	947.10	16:25:09	BATS Europe	592177163532265000
298	947.10	16:25:09	Chi-X Europe	606250913968368000
197	947.10	16:25:09	Chi-X Europe	592177163532265000
169	947.10	16:25:09	BATS Europe	606250913968368000
8	947.10	16:25:23	Chi-X Europe	606250913968368000
500	947.20	16:25:23	Chi-X Europe	592177163532265000
193	947.20	16:25:23	Chi-X Europe	592177163532265000
410	947.20	16:25:27	Chi-X Europe	606250913968368000
346	947.30	16:25:38	BATS Europe	606250913968369000
481	947.30	16:25:38	London Stock Exchange	606250913968369000
725	947.20	16:25:38	London Stock Exchange	592177163532266000
627	947.20	16:25:38	London Stock Exchange	592177163532266000
404	947.20	16:25:38	Chi-X Europe	606250913968369000
19	947.20	16:25:38	Chi-X Europe	606250913968369000
89	947.20	16:25:38	Chi-X Europe	606250913968369000
300	947.20	16:25:38	Chi-X Europe	606250913968369000
55	947.30	16:25:45	Chi-X Europe	606250913968369000
413	947.30	16:25:45	Chi-X Europe	606250913968369000
342	947.20	16:25:47	London Stock Exchange	606250913968369000
481	947.20	16:26:01	London Stock Exchange	606250913968370000
319	947.20	16:26:05	London Stock Exchange	592177163532267000
82	947.30	16:26:13	London Stock Exchange	592177163532267000
138	947.30	16:26:13	BATS Europe	592177163532267000
370	947.30	16:26:13	BATS Europe	592177163532267000
400	947.30	16:26:16	BATS Europe	592177163532267000
110	947.30	16:26:16	BATS Europe	592177163532267000
511	947.20	16:26:20	London Stock Exchange	592177163532267000
561	947.30	16:27:29	Chi-X Europe	592177163532269000
405	947.30	16:27:29	BATS Europe	606250913968372000
350	947.30	16:27:29	Chi-X Europe	606250913968372000
531	947.30	16:27:29	Chi-X Europe	606250913968372000
313	947.30	16:27:29	Chi-X Europe	592177163532269000
114	947.30	16:27:29	Turquoise	592177163532269000
105	947.30	16:27:29	Turquoise	592177163532269000
318	947.30	16:27:29	Turquoise	592177163532269000
376	947.30	16:27:29	Turquoise	606250913968372000
375	947.30	16:27:29	BATS Europe	606250913968372000
108	947.30	16:27:32	London Stock Exchange	606250913968373000
1,017	947.30	16:27:32	London Stock Exchange	606250913968373000
12	947.30	16:27:32	Chi-X Europe	592177163532270000
30	947.30	16:27:32	Turquoise	592177163532270000
35	947.30	16:27:32	Chi-X Europe	606250913968373000
109	947.30	16:27:32	Chi-X Europe	606250913968373000
514	947.30	16:27:32	London Stock Exchange	592177163532270000
45	947.40	16:27:41	London Stock Exchange	606250913968373000
186	947.40	16:27:41	London Stock Exchange	606250913968373000
400	947.40	16:27:41	BATS Europe	606250913968373000
188	947.40	16:27:41	Chi-X Europe	592177163532270000
541	947.40	16:27:41	Chi-X Europe	606250913968373000
167	947.40	16:27:41	Chi-X Europe	592177163532270000
85	947.50	16:27:49	Chi-X Europe	592177163532270000
1,272	947.50	16:27:51	London Stock Exchange	592177163532271000
703	947.50	16:27:51	Chi-X Europe	592177163532271000
322	947.50	16:27:51	Chi-X Europe	606250913968374000
1,327	947.50	16:27:57	London Stock Exchange	592177163532271000
604	947.50	16:27:57	Chi-X Europe	606250913968374000
98	947.50	16:27:57	Chi-X Europe	606250913968374000
143	947.50	16:27:57	Turquoise	606250913968374000
464	947.50	16:27:57	London Stock Exchange	606250913968374000
578	947.50	16:27:57	London Stock Exchange	592177163532271000
400	947.50	16:27:57	London Stock Exchange	592177163532271000
557	947.50	16:27:57	London Stock Exchange	606250913968374000
400	947.50	16:27:57	London Stock Exchange	606250913968374000
113	947.50	16:27:57	London Stock Exchange	606250913968374000
413	947.50	16:27:57	London Stock Exchange	606250913968374000
484	947.40	16:28:02	Chi-X Europe	606250913968374000
412	947.30	16:28:03	Chi-X Europe	592177163532271000
935	947.30	16:28:03	London Stock Exchange	606250913968374000
514	947.30	16:28:03	Chi-X Europe	606250913968374000
18	947.30	16:28:03	London Stock Exchange	606250913968374000
929	947.30	16:28:03	London Stock Exchange	606250913968374000
845	947.30	16:28:15	London Stock Exchange	592177163532272000
183	947.30	16:28:15	London Stock Exchange	606250913968374000
706	947.30	16:28:15	London Stock Exchange	606250913968374000
496	947.40	16:28:40	London Stock Exchange	592177163532272000
319	947.40	16:28:40	BATS Europe	606250913968375000
23	947.40	16:28:40	London Stock Exchange	606250913968375000
81	947.40	16:28:40	London Stock Exchange	606250913968375000
319	947.40	16:28:40	London Stock Exchange	606250913968375000
626	947.40	16:28:49	Chi-X Europe	592177163532273000
82	947.40	16:28:49	Chi-X Europe	592177163532273000
206	947.40	16:28:49	London Stock Exchange	606250913968376000
158	947.40	16:28:49	London Stock Exchange	606250913968376000
151	947.40	16:28:49	Turquoise	606250913968376000
1,008	947.40	16:29:00	London Stock Exchange	592177163532273000
367	947.50	16:29:07	London Stock Exchange	592177163532274000
4	947.50	16:29:07	Turquoise	592177163532274000
73	947.50	16:29:07	Chi-X Europe	592177163532274000
133	947.50	16:29:07	BATS Europe	606250913968377000
71	947.50	16:29:07	London Stock Exchange	606250913968377000
412	947.50	16:29:07	Chi-X Europe	606250913968377000
627	947.50	16:29:07	London Stock Exchange	606250913968377000
530	947.50	16:29:08	London Stock Exchange	606250913968377000
43	947.50	16:29:08	London Stock Exchange	606250913968377000
1,432	947.40	16:29:31	London Stock Exchange	592177163532275000
214	947.40	16:29:31	London Stock Exchange	606250913968378000
1,001	947.40	16:29:31	London Stock Exchange	606250913968378000
4	947.40	16:29:31	Turquoise	592177163532275000
648	947.40	16:29:31	Chi-X Europe	592177163532275000
458	947.40	16:29:31	Chi-X Europe	592177163532275000
656	947.40	16:29:31	Chi-X Europe	606250913968378000
500	947.40	16:29:31	Chi-X Europe	606250913968378000
537	947.40	16:29:31	Chi-X Europe	606250913968378000
43	947.40	16:29:31	Turquoise	592177163532275000
371	947.40	16:29:31	Turquoise	592177163532275000
347	947.40	16:29:31	Turquoise	606250913968378000
933	947.40	16:29:31	London Stock Exchange	592177163532275000
523	947.40	16:29:31	Chi-X Europe	592177163532275000
591	947.40	16:29:31	London Stock Exchange	606250913968378000
499	947.40	16:29:31	Chi-X Europe	606250913968378000
587	947.40	16:29:33	London Stock Exchange	592177163532275000
276	947.30	16:29:36	Chi-X Europe	592177163532275000
22	947.30	16:29:36	Chi-X Europe	592177163532275000
21	947.30	16:29:44	Chi-X Europe	592177163532276000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKPDDABKDFCB

Date		Source	Headline
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account