National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,017.50

Bid: 1,017.00

Ask: 1,017.50

Change: -7.50 (-0.73%)

Spread: 0.50 (0.049%)

Open: 1,018.50

High: 1,022.50

Low: 1,014.00

Prev. Close: 1,025.00

Last checked at -

Transaction in Own Shares

11 Jan 2018 17:36

RNS Number : 6702B

National Grid PLC

11 January 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	11 January 2018
Number of Ordinary shares of 12204/473p each purchased:	2,000,000
Highest price paid per share (pence):	844.8000
Lowest price paid per share (pence):	844.8000
Volume weighted average price paid per share:	844.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 256,555,448 of its ordinary shares in treasury and has 3,381,192,379 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 11 January 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	847.9209	31,453
Chi-X Europe	847.7779	113,616
Turquoise	847.1941	26,513
London Stock Exchange	847.3891	1,828,418

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
171	843.30	08:00:32	London Stock Exchange	606159977871586000
88	842.70	08:00:35	London Stock Exchange	592086227418773000
97	842.70	08:00:35	London Stock Exchange	592086227418773000
89	842.70	08:00:35	London Stock Exchange	606159977871586000
1017	842.00	08:00:48	London Stock Exchange	592086227418773000
876	842.00	08:00:48	London Stock Exchange	592086227418773000
958	842.00	08:00:48	London Stock Exchange	606159977871587000
1079	842.00	08:00:48	London Stock Exchange	606159977871587000
154	842.00	08:00:48	London Stock Exchange	606159977871587000
502	842.00	08:00:48	London Stock Exchange	592086227418773000
145	842.00	08:00:48	London Stock Exchange	606159977871587000
320	842.50	08:01:51	London Stock Exchange	592086227418776000
28	842.80	08:01:52	London Stock Exchange	592086227418777000
46	844.70	08:03:07	London Stock Exchange	606159977871593000
91	844.40	08:03:07	London Stock Exchange	592086227418780000
251	844.40	08:03:07	London Stock Exchange	592086227418780000
696	844.20	08:03:10	London Stock Exchange	592086227418780000
348	844.10	08:03:15	London Stock Exchange	592086227418780000
1200	844.10	08:03:15	London Stock Exchange	606159977871593000
256	844.10	08:03:15	London Stock Exchange	606159977871593000
133	844.10	08:03:15	London Stock Exchange	606159977871593000
376	844.10	08:03:15	London Stock Exchange	606159977871593000
450	844.40	08:04:18	London Stock Exchange	592086227418783000
536	844.70	08:04:31	London Stock Exchange	606159977871597000
237	844.70	08:04:32	London Stock Exchange	592086227418784000
290	844.70	08:04:32	London Stock Exchange	592086227418784000
103	844.70	08:04:46	London Stock Exchange	592086227418785000
169	844.70	08:04:46	London Stock Exchange	606159977871598000
583	844.70	08:04:46	London Stock Exchange	606159977871598000
63	844.80	08:04:46	London Stock Exchange	592086227418785000
348	844.80	08:04:46	London Stock Exchange	606159977871598000
285	844.80	08:04:46	London Stock Exchange	592086227418785000
369	844.80	08:04:46	London Stock Exchange	592086227418785000
42	844.80	08:04:46	London Stock Exchange	592086227418785000
427	844.80	08:04:46	London Stock Exchange	606159977871598000
271	844.90	08:04:46	London Stock Exchange	592086227418785000
146	844.90	08:04:46	Turquoise	606159977871598000
1045	844.90	08:04:46	London Stock Exchange	606159977871598000
269	844.90	08:05:13	London Stock Exchange	592086227418786000
348	844.90	08:05:13	London Stock Exchange	592086227418786000
429	844.90	08:05:17	London Stock Exchange	592086227418787000
494	844.90	08:05:17	London Stock Exchange	592086227418787000
67	844.90	08:05:17	London Stock Exchange	592086227418787000
135	844.90	08:05:17	London Stock Exchange	592086227418787000
283	844.90	08:05:17	London Stock Exchange	606159977871599000
706	844.90	08:05:17	London Stock Exchange	606159977871599000
507	844.80	08:05:18	London Stock Exchange	606159977871600000
192	845.00	08:05:23	Turquoise	606159977871600000
157	845.00	08:05:23	London Stock Exchange	592086227418787000
56	845.00	08:05:23	London Stock Exchange	606159977871600000
157	845.00	08:05:23	London Stock Exchange	606159977871600000
281	845.00	08:05:23	London Stock Exchange	606159977871600000
44	845.10	08:05:23	London Stock Exchange	592086227418787000
246	845.10	08:05:25	London Stock Exchange	606159977871600000
798	845.20	08:05:34	London Stock Exchange	592086227418788000
777	845.20	08:05:34	London Stock Exchange	606159977871601000
1046	845.10	08:05:49	London Stock Exchange	592086227418789000
306	845.10	08:05:49	London Stock Exchange	606159977871602000
24	845.10	08:05:49	London Stock Exchange	592086227418789000
16	845.10	08:05:49	BATS Europe	592086227418789000
179	845.10	08:05:49	London Stock Exchange	592086227418789000
151	845.10	08:05:49	London Stock Exchange	592086227418789000
35	845.10	08:05:49	Turquoise	606159977871602000
344	845.40	08:05:50	London Stock Exchange	592086227418789000
168	845.50	08:05:51	London Stock Exchange	592086227418790000
396	845.50	08:05:51	London Stock Exchange	606159977871602000
262	845.50	08:05:52	London Stock Exchange	606159977871602000
471	845.50	08:05:56	London Stock Exchange	592086227418790000
248	845.50	08:05:56	London Stock Exchange	606159977871603000
110	845.50	08:05:56	London Stock Exchange	606159977871603000
1	845.50	08:05:58	London Stock Exchange	592086227418790000
348	845.50	08:05:58	London Stock Exchange	606159977871603000
508	845.50	08:06:02	London Stock Exchange	592086227418791000
46	845.40	08:06:02	London Stock Exchange	592086227418791000
1072	845.40	08:06:02	London Stock Exchange	592086227418791000
115	845.40	08:06:02	London Stock Exchange	592086227418791000
600	845.40	08:06:02	London Stock Exchange	592086227418791000
112	845.40	08:06:02	London Stock Exchange	592086227418791000
518	845.40	08:06:02	London Stock Exchange	592086227418791000
1194	845.40	08:06:02	London Stock Exchange	592086227418791000
521	845.50	08:06:02	London Stock Exchange	606159977871603000
1374	845.40	08:06:02	London Stock Exchange	606159977871603000
55	845.40	08:06:02	London Stock Exchange	606159977871603000
722	845.40	08:06:02	London Stock Exchange	606159977871603000
123	845.00	08:06:02	London Stock Exchange	592086227418791000
537	845.00	08:06:10	London Stock Exchange	592086227418791000
64	845.00	08:06:10	London Stock Exchange	592086227418791000
11	845.00	08:06:10	London Stock Exchange	606159977871604000
446	845.00	08:06:10	London Stock Exchange	606159977871604000
461	844.50	08:06:20	London Stock Exchange	592086227418792000
348	844.50	08:06:20	London Stock Exchange	592086227418792000
617	844.50	08:06:20	London Stock Exchange	606159977871604000
1088	844.40	08:06:22	London Stock Exchange	592086227418792000
1113	844.40	08:06:22	London Stock Exchange	592086227418792000
1045	844.30	08:06:22	London Stock Exchange	592086227418792000
373	844.30	08:06:22	London Stock Exchange	592086227418792000
89	844.30	08:06:22	London Stock Exchange	592086227418792000
584	844.30	08:06:22	London Stock Exchange	592086227418792000
1024	844.40	08:06:22	London Stock Exchange	606159977871604000
946	844.40	08:06:22	London Stock Exchange	606159977871604000
348	844.30	08:06:22	London Stock Exchange	606159977871604000
348	844.30	08:06:22	London Stock Exchange	606159977871604000
285	844.10	08:06:22	London Stock Exchange	592086227418792000
400	844.10	08:06:22	London Stock Exchange	606159977871604000
511	844.10	08:06:22	London Stock Exchange	592086227418792000
315	844.10	08:06:22	London Stock Exchange	606159977871604000
1044	844.30	08:07:37	London Stock Exchange	592086227418796000
1044	844.30	08:07:37	London Stock Exchange	592086227418796000
1044	844.30	08:07:37	London Stock Exchange	606159977871608000
1044	844.30	08:07:37	London Stock Exchange	606159977871608000
1044	844.30	08:08:12	London Stock Exchange	592086227418797000
460	844.20	08:08:12	London Stock Exchange	606159977871610000
460	844.20	08:08:12	London Stock Exchange	592086227418797000
236	844.20	08:08:12	London Stock Exchange	592086227418797000
70	844.20	08:08:12	London Stock Exchange	606159977871610000
460	844.20	08:08:12	London Stock Exchange	606159977871610000
54	844.20	08:08:12	London Stock Exchange	592086227418797000
348	844.20	08:08:18	London Stock Exchange	606159977871610000
942	844.00	08:08:26	London Stock Exchange	606159977871610000
144	844.00	08:08:26	London Stock Exchange	592086227418798000
624	844.00	08:09:28	London Stock Exchange	606159977871612000
293	843.80	08:09:29	London Stock Exchange	592086227418800000
208	843.80	08:09:29	London Stock Exchange	592086227418800000
659	843.80	08:09:29	London Stock Exchange	592086227418800000
398	843.80	08:09:29	Turquoise	592086227418800000
106	843.80	08:09:29	London Stock Exchange	592086227418800000
975	843.80	08:09:29	London Stock Exchange	592086227418800000
178	843.80	08:09:29	London Stock Exchange	592086227418800000
1050	843.80	08:09:29	London Stock Exchange	592086227418800000
414	843.80	08:09:29	London Stock Exchange	592086227418800000
625	843.80	08:09:29	London Stock Exchange	592086227418800000
907	843.80	08:09:29	London Stock Exchange	606159977871612000
541	843.80	08:09:29	London Stock Exchange	606159977871612000
694	843.80	08:09:29	London Stock Exchange	606159977871612000
449	843.80	08:09:29	Chi-X Europe	606159977871612000
1044	843.80	08:09:29	London Stock Exchange	606159977871612000
1044	843.80	08:09:29	London Stock Exchange	606159977871612000
435	843.70	08:09:29	London Stock Exchange	606159977871612000
595	843.70	08:09:29	London Stock Exchange	592086227418800000
631	843.70	08:09:29	London Stock Exchange	592086227418800000
620	843.70	08:09:29	London Stock Exchange	592086227418800000
104	843.60	08:09:29	London Stock Exchange	592086227418800000
515	843.60	08:09:29	London Stock Exchange	592086227418800000
2	843.60	08:09:29	London Stock Exchange	592086227418800000
211	843.70	08:09:29	London Stock Exchange	606159977871612000
1045	843.70	08:09:29	London Stock Exchange	606159977871612000
613	843.70	08:09:29	London Stock Exchange	606159977871612000
400	843.60	08:09:29	London Stock Exchange	606159977871612000
20	843.60	08:09:29	London Stock Exchange	606159977871612000
352	843.40	08:09:29	London Stock Exchange	592086227418800000
43	843.40	08:09:29	London Stock Exchange	592086227418800000
99	843.40	08:09:29	London Stock Exchange	606159977871612000
283	843.50	08:09:33	London Stock Exchange	606159977871613000
425	843.50	08:09:33	London Stock Exchange	592086227418800000
5	843.50	08:09:33	London Stock Exchange	606159977871613000
145	843.50	08:09:33	London Stock Exchange	606159977871613000
138	843.50	08:09:35	London Stock Exchange	592086227418801000
283	843.50	08:09:35	London Stock Exchange	606159977871613000
3	843.50	08:09:35	London Stock Exchange	606159977871613000
500	843.30	08:09:40	London Stock Exchange	606159977871613000
15	843.30	08:09:48	London Stock Exchange	606159977871613000
201	843.30	08:10:01	London Stock Exchange	592086227418802000
142	843.30	08:10:01	London Stock Exchange	592086227418802000
451	843.30	08:10:01	London Stock Exchange	592086227418802000
278	843.60	08:11:12	London Stock Exchange	592086227418806000
679	843.70	08:11:55	London Stock Exchange	606159977871620000
369	843.70	08:12:00	London Stock Exchange	592086227418808000
375	843.90	08:12:24	London Stock Exchange	592086227418810000
321	844.30	08:12:54	London Stock Exchange	606159977871623000
179	844.30	08:12:54	London Stock Exchange	592086227418812000
169	844.60	08:12:56	London Stock Exchange	606159977871623000
109	844.70	08:13:00	London Stock Exchange	592086227418812000
588	844.70	08:13:00	London Stock Exchange	592086227418812000
621	844.70	08:13:00	London Stock Exchange	592086227418812000
1350	844.60	08:13:03	London Stock Exchange	592086227418812000
382	844.60	08:13:03	London Stock Exchange	592086227418812000
950	844.60	08:13:03	London Stock Exchange	592086227418812000
968	844.60	08:13:03	London Stock Exchange	606159977871624000
250	844.60	08:13:03	London Stock Exchange	606159977871624000
1050	844.60	08:13:03	London Stock Exchange	606159977871624000
279	844.60	08:13:03	London Stock Exchange	606159977871624000
144	844.60	08:13:03	London Stock Exchange	606159977871624000
346	844.60	08:13:03	London Stock Exchange	592086227418812000
154	844.60	08:13:03	London Stock Exchange	592086227418812000
320	844.60	08:13:03	London Stock Exchange	606159977871624000
689	844.60	08:13:03	London Stock Exchange	592086227418812000
367	844.60	08:13:14	London Stock Exchange	592086227418813000
348	844.60	08:13:19	London Stock Exchange	592086227418813000
427	844.50	08:13:26	London Stock Exchange	592086227418813000
1048	844.40	08:13:26	London Stock Exchange	592086227418813000
352	844.30	08:13:26	London Stock Exchange	592086227418813000
1193	844.30	08:13:26	London Stock Exchange	592086227418813000
409	844.30	08:13:26	London Stock Exchange	592086227418813000
653	844.30	08:13:26	London Stock Exchange	592086227418813000
674	844.40	08:13:26	London Stock Exchange	606159977871624000
320	844.30	08:13:26	London Stock Exchange	606159977871624000
1248	844.30	08:13:26	London Stock Exchange	606159977871624000
407	844.30	08:13:26	London Stock Exchange	606159977871624000
600	844.30	08:13:26	London Stock Exchange	606159977871624000
50	844.30	08:13:26	London Stock Exchange	606159977871624000
191	844.30	08:13:26	London Stock Exchange	606159977871624000
381	844.00	08:13:26	London Stock Exchange	592086227418813000
70	844.00	08:13:26	London Stock Exchange	606159977871624000
626	844.00	08:13:26	London Stock Exchange	606159977871624000
562	844.00	08:13:26	London Stock Exchange	606159977871624000
9	844.00	08:13:26	London Stock Exchange	606159977871624000
330	844.10	08:13:26	London Stock Exchange	606159977871624000
260	844.30	08:13:56	London Stock Exchange	592086227418814000
356	844.30	08:13:56	London Stock Exchange	592086227418814000
938	844.30	08:13:56	London Stock Exchange	592086227418814000
1130	844.30	08:13:56	London Stock Exchange	606159977871625000
541	844.20	08:13:56	London Stock Exchange	606159977871625000
504	844.20	08:13:56	London Stock Exchange	606159977871625000
558	844.00	08:13:56	London Stock Exchange	592086227418814000
355	844.00	08:13:56	London Stock Exchange	592086227418814000
1584	844.00	08:13:56	London Stock Exchange	592086227418814000
1328	844.00	08:13:56	London Stock Exchange	606159977871625000
1049	843.90	08:13:56	London Stock Exchange	606159977871625000
360	843.90	08:13:56	Turquoise	592086227418814000
402	844.00	08:13:56	London Stock Exchange	592086227418814000
41	844.00	08:13:56	London Stock Exchange	606159977871625000
50	844.00	08:13:56	London Stock Exchange	606159977871625000
277	844.00	08:13:56	Turquoise	592086227418814000
185	844.10	08:14:20	London Stock Exchange	606159977871626000
385	844.10	08:14:39	London Stock Exchange	606159977871627000
100	844.10	08:14:55	London Stock Exchange	606159977871628000
1086	844.10	08:14:59	London Stock Exchange	592086227418817000
62	844.10	08:14:59	Chi-X Europe	592086227418817000
40	844.10	08:14:59	Chi-X Europe	592086227418817000
359	844.10	08:14:59	London Stock Exchange	606159977871628000
155	844.10	08:14:59	London Stock Exchange	606159977871628000
576	844.10	08:14:59	London Stock Exchange	606159977871628000
397	844.10	08:14:59	London Stock Exchange	606159977871628000
70	844.00	08:14:59	London Stock Exchange	592086227418817000
390	844.00	08:14:59	London Stock Exchange	592086227418817000
506	844.00	08:14:59	London Stock Exchange	606159977871628000
632	844.00	08:14:59	London Stock Exchange	606159977871628000
220	844.00	08:14:59	London Stock Exchange	606159977871628000
61	844.00	08:14:59	London Stock Exchange	606159977871628000
807	844.00	08:14:59	London Stock Exchange	606159977871628000
261	844.00	08:14:59	London Stock Exchange	606159977871628000
174	844.00	08:14:59	London Stock Exchange	606159977871628000
295	844.00	08:14:59	London Stock Exchange	592086227418817000
1044	844.00	08:15:58	London Stock Exchange	592086227418820000
541	843.90	08:15:58	London Stock Exchange	592086227418820000
364	843.90	08:15:58	London Stock Exchange	592086227418820000
694	843.90	08:15:58	London Stock Exchange	592086227418820000
360	843.90	08:15:58	London Stock Exchange	592086227418820000
1153	843.90	08:15:58	London Stock Exchange	592086227418820000
54	843.90	08:15:58	London Stock Exchange	606159977871631000
406	843.90	08:15:58	London Stock Exchange	606159977871631000
578	843.90	08:15:58	London Stock Exchange	606159977871631000
1088	843.90	08:16:23	London Stock Exchange	592086227418822000
398	843.80	08:16:23	London Stock Exchange	592086227418822000
371	843.80	08:16:23	London Stock Exchange	592086227418822000
1254	843.80	08:16:23	London Stock Exchange	592086227418822000
1059	843.80	08:16:23	London Stock Exchange	592086227418822000
466	843.80	08:16:23	London Stock Exchange	606159977871633000
1017	843.80	08:16:23	London Stock Exchange	606159977871633000
388	843.70	08:16:23	London Stock Exchange	592086227418822000
404	843.70	08:16:23	London Stock Exchange	606159977871633000
345	843.70	08:16:23	London Stock Exchange	606159977871633000
120	843.70	08:16:23	London Stock Exchange	606159977871633000
93	843.70	08:16:23	London Stock Exchange	592086227418822000
1076	843.60	08:16:49	London Stock Exchange	592086227418823000
983	843.60	08:16:49	London Stock Exchange	606159977871634000
355	843.60	08:16:49	London Stock Exchange	592086227418823000
66	843.60	08:16:49	London Stock Exchange	592086227418823000
434	843.60	08:16:49	London Stock Exchange	606159977871634000
1497	843.60	08:17:09	London Stock Exchange	592086227418824000
80	843.60	08:17:09	London Stock Exchange	606159977871635000
1393	843.60	08:17:09	London Stock Exchange	606159977871635000
100	843.60	08:17:09	London Stock Exchange	606159977871635000
298	843.20	08:18:35	London Stock Exchange	592086227418828000
702	843.20	08:18:35	London Stock Exchange	592086227418828000
543	843.10	08:18:35	London Stock Exchange	592086227418828000
600	843.10	08:18:35	London Stock Exchange	592086227418828000
191	843.10	08:18:35	London Stock Exchange	592086227418828000
978	843.20	08:18:35	London Stock Exchange	606159977871639000
1200	843.10	08:18:35	London Stock Exchange	606159977871639000
57	843.10	08:18:35	London Stock Exchange	606159977871639000
401	843.00	08:18:35	London Stock Exchange	592086227418828000
366	843.00	08:18:35	London Stock Exchange	592086227418828000
500	843.00	08:18:35	London Stock Exchange	606159977871639000
220	843.00	08:18:35	London Stock Exchange	606159977871639000
42	843.00	08:18:35	London Stock Exchange	592086227418828000
173	843.00	08:18:35	Chi-X Europe	592086227418828000
67	843.00	08:18:35	London Stock Exchange	606159977871639000
460	843.00	08:18:35	London Stock Exchange	606159977871639000
1511	842.70	08:19:23	London Stock Exchange	592086227418830000
358	842.50	08:19:23	London Stock Exchange	592086227418830000
174	842.50	08:19:23	London Stock Exchange	592086227418830000
427	842.50	08:19:23	London Stock Exchange	592086227418830000
101	842.50	08:19:23	London Stock Exchange	592086227418830000
464	842.40	08:19:24	London Stock Exchange	606159977871641000
928	842.50	08:20:24	London Stock Exchange	592086227418833000
69	842.50	08:20:24	London Stock Exchange	592086227418833000
257	842.50	08:20:24	London Stock Exchange	592086227418833000
86	842.50	08:20:24	London Stock Exchange	592086227418833000
718	842.50	08:20:24	London Stock Exchange	592086227418833000
1045	842.50	08:20:24	London Stock Exchange	606159977871644000
200	842.50	08:20:24	Chi-X Europe	592086227418833000
148	842.40	08:20:24	London Stock Exchange	606159977871644000
256	842.40	08:20:24	London Stock Exchange	606159977871644000
1524	842.30	08:20:24	London Stock Exchange	592086227418833000
76	842.30	08:20:24	London Stock Exchange	592086227418833000
882	842.30	08:20:24	London Stock Exchange	592086227418833000
352	842.30	08:20:24	London Stock Exchange	592086227418833000
724	842.30	08:20:24	London Stock Exchange	592086227418833000
603	842.30	08:20:24	London Stock Exchange	592086227418833000
213	842.30	08:20:24	London Stock Exchange	606159977871644000
151	842.10	08:20:25	Turquoise	592086227418833000
221	842.10	08:20:25	London Stock Exchange	592086227418833000
375	842.10	08:20:25	London Stock Exchange	592086227418833000
350	842.10	08:20:25	London Stock Exchange	592086227418833000
18	842.10	08:20:25	Turquoise	606159977871644000
133	842.10	08:20:25	Turquoise	606159977871644000
350	842.10	08:20:25	London Stock Exchange	606159977871644000
500	842.10	08:20:25	London Stock Exchange	592086227418833000
96	842.10	08:20:25	London Stock Exchange	592086227418833000
74	842.00	08:22:11	London Stock Exchange	592086227418839000
567	842.00	08:22:11	London Stock Exchange	592086227418839000
538	842.00	08:22:11	London Stock Exchange	592086227418839000
662	842.00	08:22:11	London Stock Exchange	592086227418839000
422	842.00	08:22:11	London Stock Exchange	592086227418839000
778	842.00	08:22:11	London Stock Exchange	592086227418839000
622	842.00	08:22:11	London Stock Exchange	592086227418839000
1049	842.00	08:22:11	London Stock Exchange	606159977871649000
195	841.90	08:22:11	London Stock Exchange	592086227418839000
480	841.90	08:22:11	London Stock Exchange	592086227418839000
623	841.90	08:22:11	London Stock Exchange	592086227418839000
700	841.90	08:22:11	London Stock Exchange	592086227418839000
270	841.90	08:22:11	London Stock Exchange	592086227418839000
437	841.90	08:22:11	London Stock Exchange	606159977871649000
487	841.80	08:22:11	London Stock Exchange	606159977871649000
421	841.80	08:22:11	London Stock Exchange	606159977871649000
176	841.90	08:22:11	London Stock Exchange	592086227418839000
96	841.90	08:22:11	London Stock Exchange	606159977871649000
500	841.80	08:22:11	London Stock Exchange	592086227418839000
720	841.80	08:22:11	London Stock Exchange	592086227418839000
1478	841.80	08:22:11	London Stock Exchange	606159977871649000
109	841.80	08:22:11	London Stock Exchange	592086227418839000
370	841.80	08:22:11	London Stock Exchange	592086227418839000
799	841.80	08:22:11	London Stock Exchange	606159977871649000
500	841.70	08:22:13	London Stock Exchange	606159977871649000
24	841.70	08:22:13	London Stock Exchange	606159977871649000
200	841.70	08:22:13	London Stock Exchange	592086227418839000
266	841.70	08:22:13	London Stock Exchange	592086227418839000
109	842.20	08:23:53	London Stock Exchange	592086227418844000
348	842.40	08:24:41	London Stock Exchange	606159977871656000
1045	842.30	08:25:47	London Stock Exchange	592086227418851000
694	842.30	08:25:47	London Stock Exchange	592086227418851000
11	842.30	08:25:47	Turquoise	592086227418851000
208	842.30	08:25:47	Turquoise	592086227418851000
131	842.30	08:25:47	Turquoise	592086227418851000
697	842.30	08:25:47	London Stock Exchange	606159977871660000
630	842.30	08:25:47	London Stock Exchange	606159977871660000
1045	842.30	08:25:47	London Stock Exchange	606159977871660000
808	842.20	08:25:47	London Stock Exchange	592086227418851000
136	842.20	08:25:47	London Stock Exchange	592086227418851000
141	842.20	08:25:47	London Stock Exchange	606159977871660000
392	842.20	08:25:47	London Stock Exchange	606159977871660000
500	842.30	08:25:56	London Stock Exchange	606159977871660000
544	842.30	08:25:56	London Stock Exchange	606159977871660000
500	842.30	08:25:56	London Stock Exchange	592086227418851000
544	842.30	08:25:56	London Stock Exchange	592086227418851000
300	842.30	08:26:00	London Stock Exchange	592086227418851000
300	842.30	08:26:00	London Stock Exchange	592086227418851000
188	842.30	08:26:04	London Stock Exchange	592086227418852000
412	842.30	08:26:04	London Stock Exchange	592086227418852000
517	842.40	08:28:24	London Stock Exchange	592086227418858000
527	842.40	08:28:24	London Stock Exchange	592086227418858000
319	842.40	08:28:24	London Stock Exchange	592086227418858000
247	842.40	08:28:24	London Stock Exchange	592086227418858000
293	842.40	08:28:24	London Stock Exchange	592086227418858000
57	842.40	08:28:24	London Stock Exchange	592086227418858000
348	842.40	08:28:24	London Stock Exchange	592086227418858000
827	842.40	08:28:24	London Stock Exchange	606159977871667000
217	842.40	08:28:24	London Stock Exchange	606159977871667000
479	842.40	08:28:24	London Stock Exchange	606159977871667000
1044	842.30	08:28:24	London Stock Exchange	592086227418858000
167	842.30	08:28:24	London Stock Exchange	592086227418858000
700	842.30	08:28:24	London Stock Exchange	592086227418858000
177	842.30	08:28:24	London Stock Exchange	592086227418858000
611	842.30	08:28:24	London Stock Exchange	606159977871667000
433	842.30	08:28:24	London Stock Exchange	606159977871667000
1045	842.30	08:28:24	London Stock Exchange	606159977871667000
156	842.30	08:28:25	London Stock Exchange	592086227418858000
188	842.30	08:28:27	London Stock Exchange	592086227418858000
350	842.30	08:28:27	London Stock Exchange	592086227418858000
200	842.20	08:28:32	London Stock Exchange	606159977871668000
100	842.20	08:28:32	London Stock Exchange	606159977871668000
414	842.20	08:28:40	London Stock Exchange	592086227418859000
1045	842.20	08:28:40	London Stock Exchange	592086227418859000
163	842.20	08:28:40	London Stock Exchange	606159977871668000
211	842.20	08:28:40	London Stock Exchange	606159977871668000
1001	842.20	08:28:40	London Stock Exchange	606159977871668000
98	842.20	08:28:40	Turquoise	592086227418859000
1045	842.20	08:28:40	London Stock Exchange	592086227418859000
1067	842.20	08:28:40	London Stock Exchange	592086227418859000
44	842.20	08:28:40	Turquoise	592086227418859000
1044	842.20	08:28:40	London Stock Exchange	592086227418859000
44	842.20	08:28:40	London Stock Exchange	606159977871668000
678	842.20	08:28:40	London Stock Exchange	606159977871668000
350	842.20	08:28:40	London Stock Exchange	606159977871668000
17	842.20	08:28:40	London Stock Exchange	606159977871668000
500	842.20	08:28:50	London Stock Exchange	592086227418859000
65	842.20	08:28:50	London Stock Exchange	592086227418859000
435	842.20	08:28:50	London Stock Exchange	592086227418859000
500	842.20	08:28:50	London Stock Exchange	592086227418859000
132	842.20	08:28:50	London Stock Exchange	592086227418859000
360	842.20	08:28:52	Turquoise	592086227418860000
39	842.20	08:28:52	London Stock Exchange	592086227418860000
181	842.20	08:28:52	London Stock Exchange	592086227418860000
1044	842.10	08:29:06	London Stock Exchange	592086227418860000
584	842.10	08:29:06	London Stock Exchange	606159977871669000
278	842.10	08:30:01	London Stock Exchange	592086227418863000
239	842.10	08:30:01	London Stock Exchange	592086227418863000
571	842.10	08:30:01	London Stock Exchange	592086227418863000
75	842.10	08:30:01	London Stock Exchange	606159977871672000
970	842.10	08:30:01	London Stock Exchange	606159977871672000
1044	842.10	08:30:01	London Stock Exchange	606159977871672000
188	842.10	08:30:05	London Stock Exchange	606159977871672000
500	842.10	08:30:05	London Stock Exchange	606159977871672000
356	842.10	08:30:05	London Stock Exchange	606159977871672000
902	842.00	08:30:23	London Stock Exchange	592086227418865000
435	842.00	08:30:23	London Stock Exchange	606159977871673000
8	842.00	08:30:23	London Stock Exchange	606159977871673000
1044	842.00	08:30:23	London Stock Exchange	592086227418865000
500	842.00	08:30:23	London Stock Exchange	606159977871673000
209	842.00	08:30:23	Chi-X Europe	606159977871673000
1044	841.90	08:31:23	London Stock Exchange	592086227418868000
703	841.90	08:31:23	London Stock Exchange	606159977871676000
65	841.90	08:31:23	London Stock Exchange	592086227418868000
341	841.90	08:31:23	London Stock Exchange	606159977871676000
500	841.90	08:31:23	London Stock Exchange	592086227418868000
525	841.90	08:31:23	London Stock Exchange	592086227418868000
115	841.90	08:31:23	London Stock Exchange	592086227418868000
285	841.90	08:31:23	London Stock Exchange	606159977871676000
329	841.90	08:31:23	London Stock Exchange	606159977871676000
334	841.90	08:31:23	London Stock Exchange	592086227418868000
462	841.90	08:31:23	London Stock Exchange	592086227418868000
500	841.90	08:31:23	London Stock Exchange	592086227418868000
83	841.90	08:31:23	London Stock Exchange	592086227418868000
1107	841.80	08:31:23	London Stock Exchange	606159977871676000
524	841.80	08:31:23	London Stock Exchange	606159977871676000
596	841.80	08:31:23	London Stock Exchange	592086227418868000
600	841.80	08:31:23	London Stock Exchange	606159977871676000
138	841.80	08:31:23	London Stock Exchange	606159977871676000
431	841.80	08:31:23	London Stock Exchange	592086227418868000
349	841.80	08:31:23	Chi-X Europe	592086227418868000
188	841.70	08:33:22	London Stock Exchange	592086227418874000
786	842.10	08:34:11	London Stock Exchange	592086227418877000
259	842.10	08:34:11	London Stock Exchange	592086227418877000
400	842.10	08:35:00	London Stock Exchange	592086227418880000
106	842.10	08:35:00	London Stock Exchange	592086227418880000
507	842.90	08:36:11	London Stock Exchange	592086227418886000
115	842.90	08:36:11	London Stock Exchange	592086227418886000
238	842.90	08:36:11	London Stock Exchange	592086227418886000
348	842.90	08:36:11	London Stock Exchange	592086227418886000
293	842.90	08:36:11	London Stock Exchange	606159977871693000
81	842.90	08:36:11	London Stock Exchange	606159977871693000
348	842.90	08:36:11	London Stock Exchange	606159977871693000
394	842.90	08:36:23	London Stock Exchange	592086227418886000
963	843.30	08:36:41	London Stock Exchange	592086227418887000
371	843.30	08:36:41	London Stock Exchange	606159977871694000
218	843.30	08:36:41	London Stock Exchange	606159977871694000
117	843.40	08:36:47	London Stock Exchange	606159977871695000
408	843.40	08:36:47	London Stock Exchange	592086227418888000
438	843.30	08:37:22	London Stock Exchange	592086227418890000
348	843.30	08:37:22	London Stock Exchange	606159977871697000
45	843.20	08:37:22	London Stock Exchange	592086227418890000
90	843.20	08:37:22	London Stock Exchange	592086227418890000
1001	843.20	08:37:22	London Stock Exchange	592086227418890000
735	843.20	08:37:22	London Stock Exchange	592086227418890000
407	843.20	08:37:22	Turquoise	592086227418890000
868	843.20	08:37:22	London Stock Exchange	606159977871697000
212	843.20	08:37:22	Chi-X Europe	606159977871697000
854	843.50	08:37:26	London Stock Exchange	592086227418890000
455	843.90	08:37:29	London Stock Exchange	592086227418890000
516	843.90	08:37:35	London Stock Exchange	606159977871698000
468	844.10	08:37:48	London Stock Exchange	606159977871698000
8	844.60	08:37:53	London Stock Exchange	592086227418892000
500	844.60	08:37:53	London Stock Exchange	592086227418892000
157	844.60	08:37:53	London Stock Exchange	592086227418892000
377	844.60	08:37:53	Turquoise	606159977871699000
116	844.60	08:37:53	London Stock Exchange	606159977871699000
528	844.60	08:37:53	London Stock Exchange	592086227418892000
1001	844.40	08:37:56	London Stock Exchange	592086227418892000
117	844.40	08:37:56	London Stock Exchange	592086227418892000
1236	844.40	08:37:56	London Stock Exchange	592086227418892000
667	844.40	08:37:56	London Stock Exchange	606159977871699000
700	844.40	08:37:56	London Stock Exchange	606159977871699000
199	844.40	08:37:56	London Stock Exchange	606159977871699000
521	844.40	08:37:56	London Stock Exchange	606159977871699000
600	844.40	08:37:56	London Stock Exchange	606159977871699000
13	844.40	08:37:56	London Stock Exchange	606159977871699000
480	844.40	08:37:56	London Stock Exchange	606159977871699000
410	844.40	08:37:56	London Stock Exchange	606159977871699000
308	844.40	08:37:56	London Stock Exchange	606159977871699000
400	844.50	08:38:07	Chi-X Europe	606159977871699000
133	844.50	08:38:07	London Stock Exchange	606159977871699000
1545	844.40	08:38:07	London Stock Exchange	592086227418893000
1079	844.40	08:38:07	London Stock Exchange	592086227418893000
1005	844.30	08:38:07	London Stock Exchange	592086227418893000
421	844.40	08:38:07	London Stock Exchange	606159977871699000
59	844.30	08:38:07	London Stock Exchange	606159977871699000
232	844.30	08:38:07	London Stock Exchange	606159977871699000
937	844.30	08:38:07	London Stock Exchange	606159977871699000
239	844.20	08:38:07	London Stock Exchange	592086227418893000
702	844.20	08:38:07	London Stock Exchange	606159977871700000
81	844.20	08:38:08	Turquoise	592086227418893000
99	844.20	08:38:08	London Stock Exchange	606159977871700000
408	844.40	08:38:14	BATS Europe	592086227418893000
348	844.40	08:38:22	London Stock Exchange	592086227418894000
244	844.20	08:38:33	London Stock Exchange	592086227418894000
812	844.20	08:38:40	London Stock Exchange	592086227418895000
917	844.60	08:39:43	London Stock Exchange	606159977871704000
500	845.30	08:39:46	London Stock Exchange	592086227418898000
30	845.30	08:39:46	London Stock Exchange	592086227418898000
59	845.30	08:39:46	Chi-X Europe	592086227418898000
332	845.10	08:40:00	London Stock Exchange	592086227418899000
700	845.10	08:40:00	London Stock Exchange	592086227418899000
359	845.10	08:40:00	London Stock Exchange	592086227418899000
658	845.10	08:40:00	London Stock Exchange	606159977871705000
368	845.10	08:40:00	London Stock Exchange	606159977871705000
492	845.10	08:40:00	London Stock Exchange	606159977871705000
732	845.10	08:40:00	London Stock Exchange	606159977871705000
55	845.00	08:40:00	London Stock Exchange	606159977871705000
577	845.00	08:40:00	London Stock Exchange	606159977871705000
257	845.00	08:40:00	London Stock Exchange	592086227418899000
500	845.00	08:40:00	London Stock Exchange	606159977871705000
500	845.00	08:40:00	London Stock Exchange	606159977871705000
15	845.00	08:40:00	London Stock Exchange	606159977871705000
342	845.00	08:40:00	London Stock Exchange	592086227418899000
200	844.90	08:40:00	London Stock Exchange	606159977871705000
322	844.90	08:40:02	London Stock Exchange	606159977871705000
177	844.90	08:40:02	London Stock Exchange	606159977871705000
550	844.90	08:40:02	London Stock Exchange	592086227418899000
510	844.90	08:40:02	London Stock Exchange	592086227418899000
132	844.90	08:40:02	London Stock Exchange	606159977871705000
383	845.00	08:40:20	London Stock Exchange	606159977871706000
8	845.00	08:40:20	London Stock Exchange	606159977871706000
500	845.30	08:40:28	London Stock Exchange	606159977871707000
80	845.30	08:40:28	London Stock Exchange	606159977871707000
1044	845.00	08:40:54	London Stock Exchange	606159977871709000
602	844.90	08:40:54	London Stock Exchange	592086227418903000
581	844.90	08:40:54	London Stock Exchange	592086227418903000
480	845.60	08:41:18	London Stock Exchange	592086227418905000
1239	845.40	08:41:23	London Stock Exchange	592086227418905000
1351	845.40	08:41:23	London Stock Exchange	606159977871711000
215	845.40	08:41:23	London Stock Exchange	606159977871711000
1170	845.30	08:41:23	London Stock Exchange	606159977871711000
424	845.20	08:41:23	London Stock Exchange	606159977871711000
575	845.30	08:41:56	London Stock Exchange	592086227418907000
116	845.30	08:41:56	London Stock Exchange	592086227418907000
224	845.30	08:41:56	London Stock Exchange	606159977871713000
800	845.30	08:41:56	London Stock Exchange	606159977871713000
376	845.30	08:41:56	London Stock Exchange	606159977871713000
215	845.30	08:41:56	London Stock Exchange	606159977871713000
544	845.30	08:41:56	London Stock Exchange	606159977871713000
353	845.30	08:41:56	London Stock Exchange	606159977871713000
72	845.30	08:41:56	Chi-X Europe	606159977871713000
42	845.30	08:41:56	London Stock Exchange	592086227418907000
153	845.30	08:41:56	London Stock Exchange	606159977871713000
188	845.20	08:42:04	London Stock Exchange	606159977871713000
319	845.20	08:42:04	London Stock Exchange	606159977871713000
905	845.20	08:42:04	London Stock Exchange	592086227418907000
258	845.20	08:42:04	London Stock Exchange	592086227418907000
386	845.20	08:42:04	Chi-X Europe	592086227418907000
95	845.20	08:42:04	London Stock Exchange	606159977871713000
430	845.20	08:42:04	London Stock Exchange	606159977871713000
32	845.20	08:42:04	London Stock Exchange	606159977871713000
989	845.30	08:43:35	London Stock Exchange	592086227418912000
105	845.30	08:43:35	London Stock Exchange	592086227418912000
1044	845.30	08:43:35	London Stock Exchange	592086227418912000
552	845.20	08:43:35	London Stock Exchange	592086227418912000
322	845.20	08:43:35	London Stock Exchange	592086227418912000
278	845.20	08:43:35	London Stock Exchange	606159977871718000
269	845.20	08:43:35	London Stock Exchange	606159977871718000
1111	845.10	08:43:45	London Stock Exchange	592086227418913000
385	845.10	08:43:45	London Stock Exchange	606159977871718000
319	845.10	08:43:45	London Stock Exchange	606159977871718000
608	845.10	08:43:45	London Stock Exchange	606159977871718000
910	845.10	08:44:08	London Stock Exchange	592086227418915000
1062	845.10	08:44:08	London Stock Exchange	592086227418915000
119	845.10	08:44:08	London Stock Exchange	592086227418915000
1044	845.10	08:44:08	London Stock Exchange	606159977871720000
403	845.10	08:44:08	London Stock Exchange	606159977871720000
150	845.10	08:44:08	London Stock Exchange	592086227418915000
386	845.00	08:44:10	Turquoise	592086227418915000
623	845.00	08:44:18	London Stock Exchange	592086227418916000
358	845.00	08:44:18	London Stock Exchange	606159977871721000
280	845.00	08:44:18	London Stock Exchange	606159977871721000
301	845.00	08:44:18	London Stock Exchange	606159977871721000
118	845.00	08:44:18	Turquoise	592086227418916000
364	845.00	08:44:18	Chi-X Europe	606159977871721000
1086	844.80	08:44:24	London Stock Exchange	592086227418916000
394	844.70	08:44:45	London Stock Exchange	606159977871722000
188	844.70	08:46:00	London Stock Exchange	592086227418922000
796	845.00	08:47:39	London Stock Exchange	606159977871731000
248	845.00	08:47:39	London Stock Exchange	606159977871731000
1084	844.80	08:48:51	London Stock Exchange	592086227418930000
679	844.80	08:48:51	London Stock Exchange	606159977871735000
84	844.80	08:48:51	London Stock Exchange	606159977871735000
39	844.80	08:48:51	London Stock Exchange	606159977871735000
669	844.80	08:48:51	London Stock Exchange	606159977871735000
55	844.80	08:48:51	London Stock Exchange	606159977871735000
187	844.80	08:48:51	London Stock Exchange	606159977871735000
375	844.80	08:48:51	Chi-X Europe	606159977871735000
550	844.80	08:48:51	London Stock Exchange	606159977871735000
494	844.80	08:48:51	London Stock Exchange	606159977871735000
300	844.90	08:49:52	London Stock Exchange	606159977871738000
802	844.90	08:49:52	London Stock Exchange	606159977871738000
1044	844.90	08:49:52	London Stock Exchange	592086227418934000
247	844.90	08:49:52	London Stock Exchange	606159977871738000
216	844.90	08:49:52	London Stock Exchange	606159977871738000
433	844.90	08:49:52	London Stock Exchange	606159977871738000
696	844.90	08:49:52	London Stock Exchange	606159977871738000
148	844.90	08:49:52	London Stock Exchange	606159977871738000
348	844.80	08:49:57	London Stock Exchange	592086227418935000
714	844.70	08:50:09	London Stock Exchange	606159977871740000
1061	844.80	08:51:19	London Stock Exchange	592086227418941000
1048	844.80	08:51:19	London Stock Exchange	606159977871745000
1200	845.20	08:52:54	London Stock Exchange	592086227418948000
376	845.20	08:52:54	London Stock Exchange	592086227418948000
290	845.20	08:52:54	London Stock Exchange	592086227418948000
1097	845.20	08:52:54	London Stock Exchange	592086227418948000
903	845.20	08:52:54	London Stock Exchange	592086227418948000
1195	845.20	08:52:54	London Stock Exchange	592086227418948000
293	845.20	08:52:54	London Stock Exchange	592086227418948000
349	845.20	08:52:54	London Stock Exchange	592086227418948000
28	845.20	08:52:54	London Stock Exchange	606159977871752000
396	845.20	08:52:54	London Stock Exchange	606159977871752000
510	845.20	08:52:54	London Stock Exchange	606159977871752000
372	845.20	08:52:54	Chi-X Europe	606159977871752000
560	845.20	08:52:54	London Stock Exchange	606159977871752000
767	845.20	08:52:54	London Stock Exchange	606159977871752000
348	845.20	08:52:54	London Stock Exchange	606159977871752000
307	845.20	08:52:54	London Stock Exchange	606159977871752000
193	845.20	08:52:54	London Stock Exchange	592086227418948000
500	845.20	08:52:54	London Stock Exchange	592086227418948000
56	845.20	08:52:54	London Stock Exchange	592086227418948000
671	845.20	08:52:54	London Stock Exchange	592086227418948000
522	845.20	08:52:54	London Stock Exchange	606159977871752000
736	845.20	08:52:54	London Stock Exchange	606159977871752000
1044	845.10	08:52:55	London Stock Exchange	592086227418949000
200	844.90	08:53:41	London Stock Exchange	592086227418953000
300	844.90	08:53:41	London Stock Exchange	592086227418953000
544	844.90	08:53:41	London Stock Exchange	592086227418953000
456	844.90	08:53:41	London Stock Exchange	606159977871755000
266	845.40	08:57:04	London Stock Exchange	606159977871770000
188	845.40	08:57:04	London Stock Exchange	606159977871770000
335	845.40	08:57:04	Chi-X Europe	606159977871770000
704	845.40	08:57:10	London Stock Exchange	592086227418968000
20	845.40	08:57:25	London Stock Exchange	592086227418969000
421	845.40	08:57:25	London Stock Exchange	592086227418969000
515	845.40	08:57:25	London Stock Exchange	592086227418969000
604	845.30	08:57:31	London Stock Exchange	592086227418969000
1139	845.30	08:57:31	London Stock Exchange	606159977871771000
676	845.30	08:57:31	London Stock Exchange	606159977871771000
341	845.30	08:57:31	London Stock Exchange	606159977871771000
310	845.30	08:57:31	London Stock Exchange	606159977871771000
348	845.30	08:57:31	Turquoise	606159977871771000
393	845.30	08:57:31	Chi-X Europe	606159977871771000
678	845.20	08:57:31	London Stock Exchange	592086227418970000
46	845.20	08:57:31	London Stock Exchange	592086227418970000
575	845.20	08:57:31	London Stock Exchange	592086227418970000
424	845.20	08:57:31	London Stock Exchange	592086227418970000
393	845.20	08:57:31	Turquoise	592086227418970000
651	845.20	08:57:31	London Stock Exchange	606159977871771000
636	845.20	08:57:31	London Stock Exchange	606159977871771000
361	845.20	08:57:31	London Stock Exchange	606159977871771000
366	845.20	08:57:31	Chi-X Europe	606159977871771000
200	845.20	08:57:31	Chi-X Europe	606159977871771000
208	845.20	08:57:31	Chi-X Europe	606159977871771000
400	845.20	08:57:31	Chi-X Europe	592086227418970000
806	845.20	08:57:31	London Stock Exchange	592086227418970000
1044	845.20	08:57:45	London Stock Exchange	592086227418970000
188	845.20	08:57:45	London Stock Exchange	592086227418970000
50	845.20	08:57:45	London Stock Exchange	592086227418970000
644	845.20	08:57:45	London Stock Exchange	606159977871772000
188	845.10	08:58:47	London Stock Exchange	592086227418974000
129	845.10	08:58:47	London Stock Exchange	592086227418974000
430	845.10	08:58:47	London Stock Exchange	592086227418974000
570	845.10	08:58:47	London Stock Exchange	592086227418974000
414	845.10	08:58:48	London Stock Exchange	592086227418974000
1301	845.10	08:58:48	London Stock Exchange	592086227418974000
400	845.10	08:58:48	Chi-X Europe	606159977871776000
30	845.10	08:58:48	Chi-X Europe	606159977871776000
500	845.10	08:58:48	London Stock Exchange	606159977871776000
544	845.10	08:58:48	London Stock Exchange	606159977871776000
379	845.10	08:58:48	London Stock Exchange	592086227418974000
249	845.10	08:58:48	London Stock Exchange	606159977871776000
421	845.10	08:58:48	London Stock Exchange	606159977871776000
184	845.00	08:58:51	Chi-X Europe	606159977871776000
239	845.00	08:58:51	London Stock Exchange	606159977871776000
1142	845.60	09:00:25	London Stock Exchange	592086227418981000
103	845.60	09:00:25	London Stock Exchange	592086227418981000
1223	845.60	09:00:25	London Stock Exchange	606159977871783000
1010	845.50	09:00:43	London Stock Exchange	592086227418983000
1053	845.50	09:00:43	London Stock Exchange	592086227418983000
1094	845.50	09:00:43	London Stock Exchange	606159977871784000
538	845.50	09:00:43	London Stock Exchange	606159977871784000
538	845.50	09:00:43	London Stock Exchange	592086227418983000
134	845.50	09:00:43	London Stock Exchange	592086227418983000
344	845.50	09:00:43	London Stock Exchange	606159977871784000
1041	845.40	09:00:52	London Stock Exchange	592086227418984000
959	845.40	09:00:52	London Stock Exchange	592086227418984000
195	845.40	09:00:52	London Stock Exchange	592086227418984000
821	845.40	09:00:52	London Stock Exchange	606159977871785000
281	845.40	09:00:52	London Stock Exchange	606159977871785000
429	845.40	09:00:52	London Stock Exchange	606159977871785000
310	845.40	09:00:52	London Stock Exchange	592086227418984000
1101	845.30	09:01:01	London Stock Exchange	606159977871785000
22	845.30	09:01:08	Turquoise	592086227418985000
791	845.30	09:01:08	London Stock Exchange	592086227418985000
363	845.30	09:01:50	London Stock Exchange	592086227418988000
44	845.30	09:01:50	London Stock Exchange	606159977871789000
819	845.50	09:03:25	London Stock Exchange	606159977871795000
225	845.50	09:03:25	London Stock Exchange	606159977871795000
671	845.60	09:05:19	London Stock Exchange	606159977871803000
25	845.60	09:05:19	London Stock Exchange	606159977871803000
390	845.70	09:06:28	London Stock Exchange	592086227419007000
770	845.70	09:06:28	London Stock Exchange	592086227419007000
483	845.70	09:06:32	London Stock Exchange	606159977871807000
654	845.50	09:07:04	London Stock Exchange	592086227419009000
562	845.50	09:07:04	London Stock Exchange	606159977871809000
807	845.50	09:07:04	London Stock Exchange	606159977871809000
196	845.50	09:07:04	London Stock Exchange	592086227419009000
31	845.50	09:07:04	Turquoise	592086227419009000
849	845.50	09:07:04	London Stock Exchange	592086227419009000
359	845.50	09:07:04	Turquoise	592086227419009000
1044	845.50	09:07:04	London Stock Exchange	592086227419009000
348	845.50	09:07:04	Chi-X Europe	592086227419009000
254	845.50	09:07:04	London Stock Exchange	606159977871809000
1045	845.50	09:07:04	London Stock Exchange	606159977871809000
425	845.40	09:07:04	London Stock Exchange	592086227419009000
177	845.40	09:07:04	London Stock Exchange	592086227419009000
607	845.40	09:07:04	London Stock Exchange	606159977871809000
1044	845.40	09:07:04	London Stock Exchange	592086227419009000
1045	845.40	09:07:04	London Stock Exchange	606159977871809000
200	845.30	09:07:06	London Stock Exchange	592086227419009000
35	845.30	09:07:06	London Stock Exchange	592086227419009000
681	845.30	09:07:06	London Stock Exchange	606159977871809000
437	845.40	09:07:26	BATS Europe	592086227419011000
318	845.40	09:07:26	London Stock Exchange	592086227419011000
124	845.40	09:07:26	London Stock Exchange	592086227419011000
396	845.30	09:07:39	Chi-X Europe	592086227419012000
654	845.30	09:07:39	London Stock Exchange	592086227419012000
946	845.30	09:07:39	London Stock Exchange	592086227419012000
613	845.30	09:07:39	London Stock Exchange	592086227419012000
80	845.30	09:07:39	London Stock Exchange	592086227419012000
422	845.30	09:07:39	London Stock Exchange	592086227419012000
378	845.30	09:07:39	London Stock Exchange	606159977871812000
270	845.30	09:07:39	London Stock Exchange	606159977871812000
343	845.30	09:07:39	London Stock Exchange	606159977871812000
234	845.30	09:07:39	Turquoise	606159977871812000
20	845.30	09:07:39	London Stock Exchange	606159977871812000
396	845.20	09:07:39	London Stock Exchange	592086227419012000
1044	845.20	09:07:39	London Stock Exchange	592086227419012000
383	845.20	09:07:39	London Stock Exchange	606159977871812000
400	845.20	09:07:39	Chi-X Europe	592086227419012000
169	845.20	09:07:39	London Stock Exchange	592086227419012000
84	845.20	09:07:39	London Stock Exchange	606159977871812000
188	845.20	09:07:39	London Stock Exchange	592086227419012000
790	845.20	09:07:39	London Stock Exchange	592086227419012000
66	845.20	09:07:39	Chi-X Europe	592086227419012000
1130	845.10	09:08:13	London Stock Exchange	592086227419014000
1346	845.10	09:08:13	London Stock Exchange	606159977871814000
123	845.10	09:08:13	London Stock Exchange	606159977871814000
921	845.10	09:08:13	London Stock Exchange	606159977871814000
328	845.10	09:08:13	BATS Europe	592086227419014000
470	845.00	09:08:13	London Stock Exchange	606159977871814000
527	845.00	09:08:13	London Stock Exchange	592086227419014000
319	845.00	09:08:13	London Stock Exchange	592086227419014000
370	844.90	09:08:35	London Stock Exchange	592086227419015000
932	844.90	09:08:35	London Stock Exchange	606159977871815000
1021	844.90	09:08:35	London Stock Exchange	606159977871815000
537	844.80	09:08:35	London Stock Exchange	592086227419015000
366	844.80	09:08:35	London Stock Exchange	592086227419015000
710	844.30	09:08:48	London Stock Exchange	592086227419016000
237	844.30	09:08:48	London Stock Exchange	592086227419016000
763	844.30	09:08:48	London Stock Exchange	606159977871816000
544	844.30	09:08:52	London Stock Exchange	606159977871817000
188	844.20	09:08:58	London Stock Exchange	606159977871817000
172	844.20	09:08:58	London Stock Exchange	606159977871817000
74	844.70	09:10:30	London Stock Exchange	592086227419023000
281	844.70	09:10:30	London Stock Exchange	592086227419023000
660	844.70	09:10:30	London Stock Exchange	592086227419023000
249	844.70	09:10:30	London Stock Exchange	606159977871823000
1374	844.60	09:11:07	London Stock Exchange	592086227419026000
15	844.60	09:11:07	Chi-X Europe	606159977871825000
146	844.90	09:12:24	London Stock Exchange	606159977871831000
952	844.90	09:12:24	London Stock Exchange	606159977871831000
161	845.30	09:14:24	London Stock Exchange	606159977871838000
409	845.30	09:14:24	London Stock Exchange	606159977871838000
170	845.30	09:14:27	London Stock Exchange	592086227419040000
400	845.30	09:14:27	BATS Europe	592086227419040000
151	845.30	09:14:28	London Stock Exchange	606159977871839000
215	845.30	09:14:29	London Stock Exchange	592086227419040000
78	845.30	09:14:32	London Stock Exchange	592086227419040000
814	845.10	09:15:29	London Stock Exchange	592086227419044000
360	845.10	09:15:29	London Stock Exchange	592086227419044000
523	845.10	09:15:29	Turquoise	592086227419044000
524	845.10	09:15:29	London Stock Exchange	592086227419044000
1335	845.10	09:15:29	London Stock Exchange	606159977871842000
1219	845.10	09:15:29	London Stock Exchange	606159977871842000
115	845.00	09:15:29	London Stock Exchange	606159977871842000
585	845.00	09:15:29	London Stock Exchange	592086227419044000
188	845.00	09:15:29	London Stock Exchange	592086227419044000
18	845.00	09:15:29	Chi-X Europe	592086227419044000
1044	845.10	09:15:35	London Stock Exchange	592086227419044000
131	845.00	09:15:46	London Stock Exchange	606159977871844000
100	845.00	09:15:50	London Stock Exchange	606159977871844000
971	845.00	09:16:02	London Stock Exchange	592086227419046000
231	845.00	09:16:02	Chi-X Europe	592086227419046000
396	845.00	09:16:02	London Stock Exchange	606159977871844000
782	845.00	09:16:02	London Stock Exchange	606159977871844000
849	845.00	09:16:02	London Stock Exchange	606159977871844000
274	845.00	09:16:02	London Stock Exchange	592086227419046000
526	845.00	09:17:26	London Stock Exchange	592086227419051000
394	845.00	09:17:26	London Stock Exchange	606159977871849000
294	845.00	09:17:26	London Stock Exchange	606159977871849000
162	845.00	09:17:26	London Stock Exchange	592086227419051000
150	845.00	09:17:26	London Stock Exchange	592086227419051000
537	845.00	09:17:26	London Stock Exchange	592086227419051000
359	845.00	09:17:26	Chi-X Europe	592086227419051000
357	845.00	09:17:26	Chi-X Europe	592086227419051000
688	845.00	09:17:26	London Stock Exchange	606159977871849000
158	845.00	09:17:26	Chi-X Europe	606159977871849000
201	845.00	09:17:26	Chi-X Europe	606159977871849000
358	845.00	09:17:26	Chi-X Europe	606159977871849000
577	845.00	09:17:40	London Stock Exchange	592086227419052000
90	845.20	09:18:37	London Stock Exchange	606159977871854000
82	845.20	09:18:55	London Stock Exchange	592086227419056000
348	845.20	09:19:00	London Stock Exchange	592086227419056000
648	845.20	09:19:00	London Stock Exchange	592086227419056000
143	845.20	09:19:00	London Stock Exchange	592086227419056000
553	845.20	09:19:00	London Stock Exchange	592086227419056000
291	845.20	09:19:00	Turquoise	606159977871855000
348	845.20	09:19:00	London Stock Exchange	606159977871855000
10	845.20	09:19:00	London Stock Exchange	606159977871855000
862	845.20	09:19:00	London Stock Exchange	606159977871855000
105	845.20	09:19:00	Turquoise	606159977871855000
592	845.00	09:19:08	London Stock Exchange	592086227419057000
1209	845.00	09:19:08	London Stock Exchange	592086227419057000
966	845.00	09:19:08	London Stock Exchange	606159977871855000
263	845.00	09:19:08	London Stock Exchange	606159977871855000
825	845.00	09:19:08	London Stock Exchange	606159977871855000
248	845.00	09:19:08	London Stock Exchange	606159977871855000
696	845.10	09:19:20	London Stock Exchange	606159977871856000
1047	845.10	09:19:23	London Stock Exchange	592086227419058000
627	845.10	09:19:23	London Stock Exchange	606159977871857000
417	845.10	09:19:23	Chi-X Europe	606159977871857000
200	845.20	09:21:12	Chi-X Europe	606159977871863000
424	845.20	09:21:12	London Stock Exchange	606159977871863000
72	845.20	09:21:16	London Stock Exchange	606159977871863000
387	845.10	09:22:11	Chi-X Europe	592086227419069000
390	845.10	09:22:11	Chi-X Europe	592086227419069000
654	845.10	09:22:11	London Stock Exchange	592086227419069000
629	845.10	09:22:11	London Stock Exchange	592086227419069000
415	845.10	09:22:11	Turquoise	592086227419069000
657	845.10	09:22:11	London Stock Exchange	606159977871867000
348	845.10	09:22:11	London Stock Exchange	606159977871867000
9	845.00	09:22:19	London Stock Exchange	592086227419069000
894	845.00	09:22:19	London Stock Exchange	592086227419069000
446	845.00	09:22:19	Chi-X Europe	592086227419069000
65	845.00	09:22:19	London Stock Exchange	606159977871868000
484	845.00	09:22:19	London Stock Exchange	606159977871868000
49	845.00	09:22:19	Chi-X Europe	592086227419069000
193	845.00	09:22:19	London Stock Exchange	592086227419069000
74	844.90	09:22:45	London Stock Exchange	592086227419071000
1163	844.90	09:22:45	London Stock Exchange	606159977871869000
1532	844.90	09:22:46	London Stock Exchange	592086227419071000
625	844.90	09:22:46	London Stock Exchange	606159977871869000
129	844.90	09:22:46	Turquoise	606159977871869000
229	844.90	09:22:50	London Stock Exchange	592086227419071000
1149	844.90	09:22:50	London Stock Exchange	606159977871870000
441	844.90	09:22:50	London Stock Exchange	592086227419071000
190	844.90	09:22:50	London Stock Exchange	592086227419071000
53	844.90	09:22:50	London Stock Exchange	592086227419071000
425	844.90	09:22:50	Turquoise	606159977871870000
130	844.90	09:22:50	Turquoise	606159977871870000
433	844.90	09:22:50	London Stock Exchange	606159977871870000
507	844.90	09:22:50	Chi-X Europe	606159977871870000
1	844.90	09:22:50	Chi-X Europe	606159977871870000
724	844.80	09:22:50	London Stock Exchange	592086227419071000
696	845.50	09:25:21	London Stock Exchange	606159977871879000
425	845.50	09:25:21	London Stock Exchange	606159977871879000
42	845.50	09:25:21	Chi-X Europe	606159977871879000
312	845.50	09:25:21	Chi-X Europe	606159977871879000
1200	845.40	09:25:28	London Stock Exchange	592086227419082000
142	845.40	09:25:28	London Stock Exchange	592086227419082000
756	845.40	09:25:28	London Stock Exchange	592086227419082000
160	845.40	09:25:28	London Stock Exchange	592086227419082000
637	845.40	09:25:28	Chi-X Europe	592086227419082000
572	845.40	09:25:28	London Stock Exchange	606159977871880000
544	845.40	09:25:28	London Stock Exchange	606159977871880000
221	845.40	09:25:28	London Stock Exchange	606159977871880000
119	845.40	09:25:28	London Stock Exchange	592086227419082000
365	845.40	09:25:28	London Stock Exchange	606159977871880000
100	845.30	09:26:30	London Stock Exchange	606159977871884000
32	845.40	09:26:33	London Stock Exchange	606159977871884000
412	845.70	09:27:10	London Stock Exchange	606159977871887000
837	845.60	09:27:23	London Stock Exchange	592086227419089000
151	845.60	09:27:23	London Stock Exchange	592086227419089000
1049	845.60	09:27:23	London Stock Exchange	592086227419089000
350	845.60	09:27:23	London Stock Exchange	592086227419089000
254	845.60	09:27:23	London Stock Exchange	606159977871887000
655	845.60	09:27:23	London Stock Exchange	606159977871887000
277	845.60	09:27:23	BATS Europe	592086227419089000
430	845.60	09:27:23	London Stock Exchange	606159977871887000
500	845.60	09:27:23	London Stock Exchange	606159977871887000
9	845.60	09:27:23	London Stock Exchange	606159977871887000
580	845.60	09:27:23	London Stock Exchange	592086227419089000
496	845.60	09:27:23	London Stock Exchange	592086227419089000
123	845.60	09:27:24	BATS Europe	606159977871887000
360	845.50	09:27:27	London Stock Exchange	606159977871887000
299	845.40	09:27:32	Chi-X Europe	592086227419090000
605	845.40	09:27:36	London Stock Exchange	592086227419090000
194	845.40	09:27:36	Chi-X Europe	592086227419090000
369	845.40	09:27:36	Chi-X Europe	592086227419090000
439	845.40	09:27:36	Turquoise	606159977871888000
551	845.40	09:27:36	London Stock Exchange	606159977871888000
696	845.40	09:27:36	London Stock Exchange	606159977871888000
300	845.40	09:28:01	BATS Europe	592086227419092000
48	845.40	09:28:01	BATS Europe	592086227419092000
100	845.30	09:28:05	London Stock Exchange	606159977871890000
100	845.30	09:29:02	London Stock Exchange	592086227419095000
792	845.30	09:29:02	London Stock Exchange	592086227419095000
402	845.30	09:29:02	Turquoise	592086227419095000
385	845.30	09:29:02	BATS Europe	592086227419095000
371	845.30	09:29:02	London Stock Exchange	592086227419095000
572	845.30	09:29:02	London Stock Exchange	592086227419095000
381	845.30	09:29:02	Chi-X Europe	592086227419095000
659	845.30	09:29:02	London Stock Exchange	592086227419095000
154	845.30	09:29:02	Chi-X Europe	592086227419095000
563	845.30	09:29:02	Chi-X Europe	592086227419095000
1100	845.30	09:29:02	London Stock Exchange	606159977871893000
454	845.30	09:29:02	London Stock Exchange	606159977871893000
663	845.30	09:29:02	London Stock Exchange	606159977871893000
484	845.30	09:29:02	Chi-X Europe	606159977871893000
54	845.30	09:29:02	Chi-X Europe	606159977871893000
418	845.30	09:29:02	London Stock Exchange	606159977871893000
546	845.30	09:29:02	Chi-X Europe	606159977871893000
500	845.30	09:29:02	London Stock Exchange	592086227419095000
101	845.30	09:29:02	London Stock Exchange	592086227419095000
610	845.30	09:29:02	London Stock Exchange	606159977871893000
8	845.30	09:29:02	London Stock Exchange	592086227419095000
431	845.60	09:32:52	Turquoise	592086227419107000
591	845.60	09:32:52	London Stock Exchange	592086227419107000
684	845.60	09:32:52	London Stock Exchange	592086227419107000
56	845.60	09:32:52	Chi-X Europe	592086227419107000
397	845.60	09:32:52	Chi-X Europe	592086227419107000
403	845.60	09:32:52	London Stock Exchange	606159977871904000
124	845.60	09:32:52	London Stock Exchange	606159977871904000
86	845.60	09:32:52	London Stock Exchange	606159977871904000
676	845.60	09:32:52	London Stock Exchange	606159977871904000
360	845.60	09:32:52	Chi-X Europe	606159977871904000
187	845.60	09:33:11	London Stock Exchange	592086227419108000
181	845.60	09:33:11	BATS Europe	592086227419108000
348	845.50	09:33:44	Turquoise	606159977871908000
619	846.20	09:34:21	London Stock Exchange	606159977871910000
77	846.40	09:35:01	Turquoise	606159977871912000
267	846.40	09:35:01	Chi-X Europe	606159977871912000
119	846.40	09:35:01	London Stock Exchange	592086227419115000
369	846.40	09:35:32	London Stock Exchange	592086227419117000
588	846.40	09:35:32	London Stock Exchange	592086227419117000
444	846.40	09:35:32	Chi-X Europe	592086227419117000
1200	846.40	09:35:32	London Stock Exchange	606159977871914000
34	846.40	09:35:32	London Stock Exchange	606159977871914000
600	846.40	09:35:32	London Stock Exchange	606159977871914000
348	846.40	09:35:32	London Stock Exchange	606159977871914000
369	846.40	09:35:32	Chi-X Europe	606159977871914000
399	846.30	09:35:32	Chi-X Europe	592086227419117000
392	846.30	09:35:32	London Stock Exchange	606159977871914000
400	846.30	09:35:32	Turquoise	592086227419117000
431	846.30	09:35:33	London Stock Exchange	592086227419117000
433	846.30	09:35:33	London Stock Exchange	592086227419117000
1030	846.90	09:35:55	London Stock Exchange	606159977871915000
56	846.90	09:35:55	London Stock Exchange	606159977871915000
374	846.90	09:36:03	London Stock Exchange	606159977871916000
124	846.90	09:36:44	London Stock Exchange	592086227419122000
363	846.90	09:36:44	London Stock Exchange	592086227419122000
557	847.00	09:37:02	London Stock Exchange	606159977871920000
30	847.10	09:37:42	London Stock Exchange	606159977871922000
265	847.10	09:37:42	London Stock Exchange	606159977871922000
181	847.10	09:37:42	London Stock Exchange	606159977871922000
28	847.10	09:38:30	London Stock Exchange	592086227419127000
487	847.10	09:38:30	London Stock Exchange	592086227419127000
808	847.20	09:38:40	London Stock Exchange	592086227419128000
432	847.20	09:38:40	London Stock Exchange	592086227419128000
100	847.50	09:38:55	London Stock Exchange	606159977871926000
1151	847.50	09:39:05	London Stock Exchange	592086227419130000
285	847.50	09:39:05	London Stock Exchange	606159977871926000
650	847.50	09:39:05	London Stock Exchange	606159977871926000
420	847.80	09:39:15	London Stock Exchange	592086227419130000
428	847.80	09:39:15	London Stock Exchange	606159977871927000
392	847.80	09:39:32	London Stock Exchange	606159977871928000
503	848.00	09:40:08	London Stock Exchange	606159977871929000
348	848.00	09:40:08	London Stock Exchange	606159977871929000
921	847.90	09:40:08	London Stock Exchange	592086227419133000
879	847.90	09:40:08	London Stock Exchange	606159977871929000
1390	847.90	09:40:08	London Stock Exchange	606159977871929000
550	847.90	09:40:08	London Stock Exchange	606159977871929000
200	847.90	09:40:08	London Stock Exchange	606159977871929000
94	847.90	09:40:08	London Stock Exchange	606159977871929000
994	847.90	09:40:20	London Stock Exchange	592086227419134000
544	847.90	09:40:20	London Stock Exchange	592086227419134000
994	847.90	09:40:20	London Stock Exchange	606159977871930000
150	848.20	09:41:01	Turquoise	606159977871932000
236	848.20	09:41:01	London Stock Exchange	592086227419136000
259	848.40	09:41:04	London Stock Exchange	606159977871933000
670	848.40	09:41:04	London Stock Exchange	606159977871933000
410	848.40	09:41:04	London Stock Exchange	606159977871933000
259	848.40	09:41:04	London Stock Exchange	592086227419136000
601	848.40	09:41:04	London Stock Exchange	592086227419136000
259	848.40	09:41:04	London Stock Exchange	606159977871933000
259	848.40	09:41:04	London Stock Exchange	606159977871933000
259	848.40	09:41:04	London Stock Exchange	606159977871933000
848	848.40	09:41:04	London Stock Exchange	592086227419136000
143	848.40	09:41:04	London Stock Exchange	592086227419136000
259	848.40	09:41:04	London Stock Exchange	606159977871933000
384	848.40	09:41:04	London Stock Exchange	606159977871933000
550	848.40	09:41:04	London Stock Exchange	606159977871933000
240	848.40	09:41:04	London Stock Exchange	606159977871933000
400	848.40	09:41:04	London Stock Exchange	606159977871933000
92	848.40	09:41:04	London Stock Exchange	606159977871933000
28	848.30	09:41:05	London Stock Exchange	592086227419136000
250	848.30	09:41:11	London Stock Exchange	592086227419137000
89	848.30	09:41:11	London Stock Exchange	592086227419137000
708	848.30	09:41:11	London Stock Exchange	592086227419137000
772	848.30	09:41:11	London Stock Exchange	592086227419137000
181	848.30	09:41:11	Chi-X Europe	592086227419137000
338	848.30	09:41:11	Chi-X Europe	592086227419137000
766	848.30	09:41:11	London Stock Exchange	606159977871933000
400	848.30	09:41:11	BATS Europe	592086227419137000
210	848.30	09:41:11	London Stock Exchange	606159977871933000
384	848.60	09:41:43	London Stock Exchange	606159977871935000
1505	848.40	09:42:30	London Stock Exchange	592086227419142000
442	848.40	09:42:30	Turquoise	592086227419142000
551	848.40	09:42:30	London Stock Exchange	592086227419142000
426	848.40	09:42:30	Turquoise	606159977871938000
67	848.40	09:42:30	Turquoise	606159977871938000
602	848.40	09:42:30	London Stock Exchange	606159977871938000
1103	848.40	09:42:30	London Stock Exchange	606159977871938000
402	848.30	09:42:30	Chi-X Europe	606159977871938000
928	848.20	09:42:30	London Stock Exchange	592086227419142000
743	848.20	09:42:30	London Stock Exchange	592086227419142000
261	848.20	09:42:30	London Stock Exchange	606159977871938000
125	848.20	09:42:30	London Stock Exchange	606159977871938000
383	848.20	09:42:37	Chi-X Europe	592086227419142000
254	848.20	09:42:37	London Stock Exchange	592086227419142000
591	848.10	09:42:37	London Stock Exchange	592086227419142000
1428	848.10	09:42:37	London Stock Exchange	606159977871938000
101	848.00	09:42:37	BATS Europe	592086227419142000
1272	847.90	09:42:50	London Stock Exchange	592086227419143000
1000	847.90	09:42:50	London Stock Exchange	606159977871939000
255	847.90	09:42:50	London Stock Exchange	606159977871939000
224	847.90	09:42:50	London Stock Exchange	592086227419143000
100	849.20	09:44:20	London Stock Exchange	592086227419148000
1125	849.20	09:44:20	London Stock Exchange	592086227419148000
75	849.20	09:44:20	London Stock Exchange	606159977871943000
569	849.20	09:44:20	Chi-X Europe	606159977871943000
27	849.20	09:44:20	Chi-X Europe	606159977871943000
1135	849.20	09:44:20	London Stock Exchange	606159977871943000
455	849.20	09:44:20	London Stock Exchange	606159977871943000
322	849.20	09:44:20	London Stock Exchange	592086227419148000
15	849.20	09:44:20	London Stock Exchange	606159977871944000
999	849.10	09:44:34	London Stock Exchange	606159977871944000
509	849.10	09:44:34	Chi-X Europe	592086227419148000
596	849.10	09:44:38	London Stock Exchange	606159977871944000
472	849.00	09:44:38	London Stock Exchange	592086227419148000
1077	849.30	09:45:31	London Stock Exchange	592086227419151000
945	849.30	09:45:31	London Stock Exchange	606159977871947000
462	849.30	09:45:31	London Stock Exchange	592086227419151000
383	849.30	09:45:31	BATS Europe	592086227419151000
1368	850.10	09:50:47	London Stock Exchange	592086227419168000
679	850.10	09:50:47	London Stock Exchange	592086227419168000
600	850.10	09:50:47	London Stock Exchange	592086227419168000
3	850.10	09:50:47	London Stock Exchange	592086227419168000
195	850.10	09:50:47	London Stock Exchange	592086227419168000
66	850.10	09:50:47	London Stock Exchange	606159977871964000
432	850.10	09:50:47	London Stock Exchange	606159977871964000
918	850.10	09:50:47	London Stock Exchange	606159977871964000
361	849.90	09:50:47	Chi-X Europe	592086227419168000
217	850.00	09:50:47	London Stock Exchange	592086227419168000
1020	850.00	09:50:47	London Stock Exchange	606159977871964000
387	850.00	09:50:47	London Stock Exchange	606159977871964000
462	850.20	09:51:02	London Stock Exchange	592086227419169000
574	850.30	09:52:14	London Stock Exchange	592086227419173000
112	850.30	09:52:14	London Stock Exchange	592086227419173000
359	850.30	09:52:14	Chi-X Europe	592086227419173000
904	850.30	09:52:14	London Stock Exchange	606159977871969000
238	850.20	09:52:14	London Stock Exchange	592086227419173000
404	850.20	09:52:14	London Stock Exchange	592086227419173000
852	850.30	09:52:14	London Stock Exchange	592086227419173000
425	850.50	09:53:02	London Stock Exchange	606159977871971000
1202	850.70	09:54:21	London Stock Exchange	592086227419181000
1044	850.70	09:54:21	London Stock Exchange	592086227419181000
704	850.70	09:54:21	London Stock Exchange	606159977871976000
828	850.70	09:54:21	London Stock Exchange	606159977871976000
39	850.70	09:54:21	Chi-X Europe	592086227419181000
555	850.70	09:54:21	London Stock Exchange	592086227419181000
51	850.70	09:54:21	London Stock Exchange	606159977871976000
692	850.60	09:54:21	London Stock Exchange	592086227419181000
368	850.60	09:54:21	Chi-X Europe	606159977871976000
1044	850.50	09:54:31	London Stock Exchange	592086227419181000
1090	850.40	09:54:31	London Stock Exchange	592086227419181000
600	850.40	09:54:31	London Stock Exchange	606159977871976000
925	850.40	09:54:31	London Stock Exchange	606159977871976000
516	850.40	09:54:31	London Stock Exchange	606159977871976000
863	850.40	09:54:31	London Stock Exchange	606159977871976000
618	850.40	09:54:31	London Stock Exchange	592086227419181000
36	850.40	09:54:31	London Stock Exchange	606159977871976000
410	850.40	09:54:47	London Stock Exchange	606159977871977000
13	850.40	09:54:47	Turquoise	606159977871977000
22	850.40	09:54:47	Chi-X Europe	606159977871977000
334	850.40	09:55:06	London Stock Exchange	592086227419183000
463	850.40	09:55:06	London Stock Exchange	592086227419183000
237	850.40	09:55:06	London Stock Exchange	592086227419183000
58	850.40	09:55:06	London Stock Exchange	592086227419183000
266	850.40	09:55:06	London Stock Exchange	606159977871978000
79	850.40	09:55:06	Chi-X Europe	606159977871978000
287	850.40	09:55:06	Chi-X Europe	606159977871978000
266	850.40	09:55:06	London Stock Exchange	606159977871978000
266	850.40	09:55:06	London Stock Exchange	606159977871978000
293	850.40	09:55:06	London Stock Exchange	606159977871978000
369	850.40	09:55:06	Turquoise	606159977871978000
216	850.40	09:55:06	London Stock Exchange	592086227419183000
122	850.30	09:56:56	London Stock Exchange	592086227419189000
300	850.30	09:56:56	London Stock Exchange	592086227419189000
359	850.30	09:56:56	Turquoise	606159977871984000
200	850.30	09:56:56	London Stock Exchange	592086227419189000
200	850.30	09:56:57	London Stock Exchange	592086227419189000
65	850.30	09:56:57	London Stock Exchange	592086227419189000
135	850.30	09:56:57	London Stock Exchange	606159977871984000
300	850.30	09:56:57	London Stock Exchange	606159977871984000
712	850.30	09:56:57	London Stock Exchange	606159977871984000
571	850.30	09:56:57	Turquoise	592086227419189000
388	850.30	09:56:57	Chi-X Europe	592086227419189000
366	850.30	09:56:57	Chi-X Europe	606159977871984000
431	850.20	09:56:57	London Stock Exchange	592086227419189000
452	850.20	09:56:57	London Stock Exchange	606159977871984000
608	850.00	09:56:58	London Stock Exchange	592086227419189000
272	850.00	09:56:58	London Stock Exchange	592086227419189000
400	850.00	09:56:58	Chi-X Europe	606159977871984000
132	850.00	09:56:58	London Stock Exchange	592086227419189000
280	849.90	09:57:00	London Stock Exchange	606159977871984000
353	849.90	09:57:00	Chi-X Europe	606159977871984000
414	849.90	09:57:00	London Stock Exchange	606159977871984000
300	849.80	09:57:00	London Stock Exchange	606159977871984000
369	849.80	09:57:03	London Stock Exchange	606159977871984000
49	849.80	09:57:03	London Stock Exchange	606159977871984000
478	849.80	09:57:03	London Stock Exchange	606159977871984000
40	849.80	09:57:03	Turquoise	606159977871984000
445	849.80	09:57:03	Chi-X Europe	592086227419190000
961	849.60	09:57:26	London Stock Exchange	592086227419191000
347	849.60	09:57:26	London Stock Exchange	592086227419191000
1044	849.90	10:02:18	London Stock Exchange	592086227419206000
1044	849.90	10:02:18	London Stock Exchange	592086227419206000
1044	849.90	10:02:18	London Stock Exchange	592086227419206000
1045	849.90	10:02:18	London Stock Exchange	606159977872000000
503	849.80	10:02:19	London Stock Exchange	592086227419206000
552	849.80	10:02:19	London Stock Exchange	592086227419206000
641	849.80	10:02:19	London Stock Exchange	606159977872000000
1044	849.80	10:02:19	London Stock Exchange	606159977872000000
274	849.80	10:02:19	Chi-X Europe	606159977872000000
131	849.80	10:02:19	Chi-X Europe	606159977872000000
1171	849.70	10:02:38	London Stock Exchange	592086227419207000
371	849.80	10:03:40	London Stock Exchange	592086227419210000
270	849.80	10:03:40	London Stock Exchange	592086227419210000
403	849.80	10:03:40	London Stock Exchange	592086227419210000
478	849.80	10:03:40	London Stock Exchange	606159977872004000
566	849.80	10:03:40	London Stock Exchange	606159977872004000
615	849.80	10:03:40	London Stock Exchange	606159977872004000
429	849.80	10:03:40	London Stock Exchange	606159977872004000
1109	849.70	10:03:49	London Stock Exchange	606159977872004000
856	849.50	10:03:56	London Stock Exchange	592086227419211000
644	849.50	10:03:56	London Stock Exchange	592086227419211000
1111	849.50	10:03:56	London Stock Exchange	606159977872005000
1137	849.50	10:03:56	London Stock Exchange	606159977872005000
475	849.40	10:04:12	London Stock Exchange	592086227419211000
538	849.40	10:04:12	London Stock Exchange	606159977872005000
567	849.40	10:04:12	London Stock Exchange	606159977872005000
1258	849.40	10:04:12	London Stock Exchange	606159977872005000
804	849.40	10:04:12	London Stock Exchange	606159977872005000
506	849.40	10:04:12	Chi-X Europe	606159977872005000
92	849.40	10:04:12	Chi-X Europe	592086227419211000
91	849.40	10:04:12	Turquoise	606159977872005000
91	849.40	10:04:12	London Stock Exchange	592086227419211000
109	849.40	10:04:12	London Stock Exchange	592086227419211000
402	849.30	10:04:12	London Stock Exchange	592086227419211000
397	849.30	10:04:12	London Stock Exchange	606159977872005000
405	849.00	10:07:28	Chi-X Europe	606159977872016000
606	849.00	10:07:28	London Stock Exchange	606159977872016000
350	848.90	10:07:29	Chi-X Europe	592086227419222000
654	848.90	10:07:29	London Stock Exchange	592086227419222000
430	848.90	10:07:29	London Stock Exchange	592086227419222000
416	848.90	10:07:29	Chi-X Europe	606159977872016000
913	848.90	10:07:29	London Stock Exchange	606159977872016000
173	848.90	10:07:29	London Stock Exchange	606159977872016000
373	848.90	10:07:29	London Stock Exchange	606159977872016000
348	848.90	10:07:29	London Stock Exchange	606159977872016000
324	848.70	10:09:36	London Stock Exchange	592086227419230000
721	848.70	10:09:36	London Stock Exchange	592086227419230000
529	848.70	10:09:36	London Stock Exchange	606159977872023000
459	848.70	10:09:36	London Stock Exchange	606159977872023000
141	848.70	10:09:36	London Stock Exchange	592086227419230000
1323	848.50	10:10:05	London Stock Exchange	592086227419231000
1019	848.50	10:10:05	London Stock Exchange	592086227419231000
370	848.50	10:10:05	London Stock Exchange	606159977872024000
352	848.50	10:10:05	Chi-X Europe	606159977872024000
256	848.40	10:10:05	London Stock Exchange	592086227419231000
457	848.40	10:10:05	London Stock Exchange	606159977872024000
94	848.40	10:10:06	London Stock Exchange	592086227419231000
243	848.40	10:10:06	London Stock Exchange	592086227419231000
89	848.40	10:10:06	London Stock Exchange	606159977872024000
483	848.90	10:11:20	London Stock Exchange	606159977872029000
69	848.90	10:11:20	London Stock Exchange	592086227419236000
96	848.90	10:11:20	London Stock Exchange	592086227419236000
357	848.90	10:11:20	Chi-X Europe	592086227419236000
556	848.90	10:11:20	London Stock Exchange	592086227419236000
1073	848.90	10:11:20	London Stock Exchange	592086227419236000
84	848.90	10:11:20	London Stock Exchange	592086227419236000
231	848.90	10:11:20	London Stock Exchange	606159977872029000
363	848.90	10:11:20	Chi-X Europe	606159977872029000
1158	848.90	10:11:20	London Stock Exchange	606159977872029000
68	848.90	10:11:33	London Stock Exchange	606159977872029000
1229	848.80	10:11:56	London Stock Exchange	592086227419238000
842	848.80	10:11:56	London Stock Exchange	606159977872031000
387	848.80	10:11:56	Chi-X Europe	606159977872031000
471	848.70	10:12:15	London Stock Exchange	592086227419239000
266	848.70	10:12:15	London Stock Exchange	592086227419239000
471	848.70	10:12:15	London Stock Exchange	592086227419239000
935	848.70	10:12:18	London Stock Exchange	606159977872032000
275	848.70	10:12:18	London Stock Exchange	606159977872032000
533	849.50	10:15:47	London Stock Exchange	606159977872046000
486	849.50	10:15:47	London Stock Exchange	592086227419253000
367	849.50	10:15:47	London Stock Exchange	606159977872046000
945	849.40	10:16:01	London Stock Exchange	606159977872046000
703	849.40	10:16:22	London Stock Exchange	592086227419256000
696	849.40	10:17:06	London Stock Exchange	592086227419258000
1122	849.30	10:17:06	London Stock Exchange	592086227419258000
62	849.30	10:17:06	London Stock Exchange	592086227419258000
679	849.30	10:17:06	London Stock Exchange	592086227419258000
365	849.30	10:17:06	London Stock Exchange	592086227419258000
348	849.30	10:17:06	London Stock Exchange	606159977872050000
114	849.10	10:17:16	London Stock Exchange	592086227419259000
1155	849.10	10:17:16	London Stock Exchange	606159977872051000
589	849.10	10:17:39	London Stock Exchange	592086227419261000
600	849.10	10:17:39	London Stock Exchange	592086227419261000
15	849.10	10:17:39	London Stock Exchange	592086227419261000
539	849.10	10:17:39	London Stock Exchange	592086227419261000
860	849.10	10:17:39	London Stock Exchange	592086227419261000
648	849.10	10:17:39	London Stock Exchange	592086227419261000
88	849.10	10:17:39	Turquoise	592086227419261000
492	849.10	10:17:39	Chi-X Europe	592086227419261000
498	849.10	10:17:39	London Stock Exchange	592086227419261000
360	849.10	10:17:39	Turquoise	592086227419261000
248	849.10	10:17:39	Chi-X Europe	592086227419261000
639	849.10	10:17:39	London Stock Exchange	606159977872053000
1143	849.10	10:17:39	London Stock Exchange	606159977872053000
454	849.10	10:17:39	London Stock Exchange	606159977872053000
800	849.10	10:17:39	London Stock Exchange	606159977872053000
156	849.10	10:17:39	London Stock Exchange	606159977872053000
387	849.10	10:17:39	Chi-X Europe	606159977872053000
103	849.10	10:17:39	Chi-X Europe	606159977872053000
546	849.00	10:17:39	London Stock Exchange	592086227419261000
672	849.00	10:17:39	London Stock Exchange	592086227419261000
404	849.00	10:17:39	Chi-X Europe	592086227419261000
607	849.00	10:17:39	London Stock Exchange	592086227419261000
541	849.00	10:17:39	London Stock Exchange	606159977872053000
400	849.00	10:17:39	BATS Europe	592086227419261000
90	849.00	10:17:39	BATS Europe	592086227419261000
264	849.00	10:17:39	BATS Europe	606159977872053000
136	849.00	10:17:39	BATS Europe	592086227419261000
482	849.00	10:17:39	London Stock Exchange	606159977872053000
280	849.00	10:17:39	London Stock Exchange	592086227419261000
264	849.00	10:17:39	London Stock Exchange	606159977872053000
25	848.90	10:18:09	London Stock Exchange	592086227419263000
1008	848.90	10:18:09	London Stock Exchange	592086227419263000
372	848.80	10:19:13	London Stock Exchange	592086227419267000
455	848.80	10:19:13	London Stock Exchange	592086227419267000
352	848.80	10:19:13	Chi-X Europe	592086227419267000
1051	848.80	10:19:13	London Stock Exchange	606159977872059000
871	848.80	10:19:13	London Stock Exchange	606159977872059000
383	848.70	10:19:13	London Stock Exchange	606159977872059000
159	848.70	10:19:13	London Stock Exchange	592086227419267000
494	848.80	10:19:13	London Stock Exchange	592086227419267000
1058	848.60	10:20:20	London Stock Exchange	592086227419272000
946	848.60	10:20:20	London Stock Exchange	606159977872064000
323	848.50	10:20:20	London Stock Exchange	606159977872064000
897	848.60	10:21:45	London Stock Exchange	592086227419278000
1132	848.60	10:21:45	London Stock Exchange	592086227419278000
372	848.50	10:21:45	London Stock Exchange	592086227419278000
307	848.60	10:21:45	London Stock Exchange	606159977872069000
126	848.60	10:21:45	London Stock Exchange	606159977872069000
1086	848.60	10:21:45	London Stock Exchange	606159977872069000
301	848.60	10:21:45	Chi-X Europe	606159977872069000
575	848.50	10:21:45	London Stock Exchange	592086227419278000
247	848.50	10:21:45	Chi-X Europe	592086227419278000
266	848.40	10:21:45	London Stock Exchange	606159977872069000
102	848.40	10:21:45	London Stock Exchange	592086227419278000
100	847.90	10:22:40	London Stock Exchange	592086227419281000
1182	848.10	10:22:57	London Stock Exchange	592086227419282000
36	848.10	10:22:57	Chi-X Europe	606159977872073000
364	848.50	10:28:22	London Stock Exchange	592086227419303000
979	848.40	10:28:31	London Stock Exchange	592086227419304000
1108	848.40	10:28:31	London Stock Exchange	606159977872095000
318	848.40	10:28:31	London Stock Exchange	592086227419304000
182	848.40	10:28:31	London Stock Exchange	606159977872095000
65	848.40	10:28:31	London Stock Exchange	606159977872095000
613	848.30	10:28:31	London Stock Exchange	606159977872095000
680	848.30	10:28:31	London Stock Exchange	606159977872095000
348	848.40	10:28:46	London Stock Exchange	592086227419305000
491	848.20	10:28:58	London Stock Exchange	606159977872097000
482	848.20	10:29:00	London Stock Exchange	606159977872097000
1593	848.60	10:30:52	London Stock Exchange	592086227419315000
348	848.60	10:30:52	London Stock Exchange	606159977872105000
500	848.60	10:30:52	London Stock Exchange	592086227419315000
575	848.60	10:30:52	London Stock Exchange	592086227419315000
408	848.60	10:30:52	London Stock Exchange	606159977872105000
1438	848.50	10:30:52	London Stock Exchange	592086227419315000
983	848.50	10:30:52	London Stock Exchange	606159977872105000
313	848.50	10:30:55	London Stock Exchange	592086227419315000
109	848.50	10:30:55	London Stock Exchange	606159977872105000
613	848.50	10:30:55	London Stock Exchange	606159977872105000
1044	848.40	10:30:57	London Stock Exchange	592086227419315000
505	848.30	10:30:58	London Stock Exchange	606159977872105000
539	848.30	10:30:58	London Stock Exchange	606159977872105000
301	848.20	10:31:04	London Stock Exchange	592086227419315000
401	848.20	10:31:04	Chi-X Europe	592086227419315000
343	848.20	10:31:04	London Stock Exchange	592086227419315000
610	848.20	10:31:04	London Stock Exchange	592086227419315000
1044	848.20	10:31:04	London Stock Exchange	592086227419315000
434	848.20	10:31:04	London Stock Exchange	592086227419315000
129	848.20	10:31:04	London Stock Exchange	606159977872105000
376	848.20	10:31:04	London Stock Exchange	606159977872105000
300	848.20	10:31:04	London Stock Exchange	606159977872105000
368	848.20	10:31:04	Chi-X Europe	606159977872105000
394	848.20	10:31:04	Chi-X Europe	606159977872105000
114	848.20	10:31:04	Chi-X Europe	606159977872105000
1044	848.20	10:31:04	London Stock Exchange	606159977872105000
651	848.20	10:31:04	London Stock Exchange	606159977872105000
167	847.90	10:31:19	London Stock Exchange	606159977872107000
506	847.90	10:31:19	London Stock Exchange	606159977872107000
816	847.90	10:32:02	London Stock Exchange	592086227419319000
60	847.90	10:32:02	London Stock Exchange	592086227419319000
186	847.90	10:32:02	London Stock Exchange	592086227419319000
567	847.90	10:32:02	London Stock Exchange	592086227419319000
1127	847.90	10:32:02	London Stock Exchange	592086227419319000
468	847.90	10:32:02	London Stock Exchange	606159977872109000
251	847.90	10:32:02	London Stock Exchange	606159977872109000
1011	848.10	10:33:14	London Stock Exchange	592086227419323000
1101	848.00	10:33:14	London Stock Exchange	592086227419323000
1100	848.10	10:33:14	London Stock Exchange	606159977872113000
1098	848.00	10:33:14	London Stock Exchange	606159977872113000
57	848.00	10:33:14	London Stock Exchange	592086227419323000
28	848.00	10:33:14	London Stock Exchange	592086227419323000
45	848.00	10:33:14	London Stock Exchange	592086227419323000
396	848.00	10:33:15	BATS Europe	606159977872114000
447	847.90	10:37:51	London Stock Exchange	592086227419340000
597	847.90	10:37:51	Chi-X Europe	592086227419340000
100	847.80	10:38:15	London Stock Exchange	592086227419342000
227	847.90	10:39:25	London Stock Exchange	592086227419346000
129	847.90	10:39:25	London Stock Exchange	592086227419346000
688	847.90	10:39:25	London Stock Exchange	592086227419346000
1050	847.90	10:39:35	London Stock Exchange	592086227419347000
1044	847.90	10:39:42	London Stock Exchange	606159977872136000
46	847.80	10:40:13	Chi-X Europe	592086227419349000
1099	847.80	10:40:13	London Stock Exchange	592086227419349000
425	847.80	10:40:13	Chi-X Europe	592086227419349000
701	847.80	10:40:13	London Stock Exchange	592086227419349000
244	847.80	10:40:13	London Stock Exchange	592086227419349000
250	847.80	10:40:13	London Stock Exchange	592086227419349000
359	847.80	10:40:13	Chi-X Europe	606159977872138000
689	847.80	10:40:13	Chi-X Europe	606159977872138000
284	847.80	10:40:13	London Stock Exchange	606159977872138000
619	847.80	10:40:13	London Stock Exchange	606159977872138000
581	847.80	10:40:13	London Stock Exchange	606159977872138000
439	847.80	10:40:13	London Stock Exchange	606159977872138000
250	847.80	10:40:13	BATS Europe	592086227419349000
40	847.80	10:40:13	BATS Europe	592086227419349000
410	847.80	10:40:13	London Stock Exchange	606159977872138000
111	847.80	10:40:13	London Stock Exchange	606159977872138000
448	847.90	10:43:21	Chi-X Europe	606159977872149000
588	847.90	10:43:23	Chi-X Europe	606159977872149000
8	847.90	10:43:23	Chi-X Europe	606159977872149000
625	847.90	10:45:04	London Stock Exchange	592086227419367000
421	847.90	10:45:04	Chi-X Europe	592086227419367000
1050	847.90	10:45:04	London Stock Exchange	606159977872155000
404	847.80	10:45:50	BATS Europe	592086227419369000
5	847.80	10:45:50	BATS Europe	592086227419369000
348	847.80	10:45:50	BATS Europe	592086227419369000
235	847.80	10:45:50	London Stock Exchange	592086227419369000
352	847.80	10:45:50	Chi-X Europe	592086227419369000
455	847.80	10:45:50	Chi-X Europe	592086227419369000
382	847.80	10:45:50	London Stock Exchange	606159977872157000
693	847.80	10:45:50	London Stock Exchange	606159977872157000
580	847.80	10:45:50	Chi-X Europe	606159977872157000
83	847.80	10:45:50	Chi-X Europe	606159977872157000
452	847.80	10:45:50	Turquoise	592086227419369000
371	847.80	10:45:50	London Stock Exchange	592086227419369000
635	847.80	10:45:50	London Stock Exchange	592086227419369000
592	847.80	10:45:50	London Stock Exchange	606159977872157000
417	848.20	10:47:44	London Stock Exchange	592086227419375000
649	848.20	10:47:44	London Stock Exchange	592086227419375000
696	848.20	10:47:44	Turquoise	592086227419375000
968	848.20	10:47:44	London Stock Exchange	592086227419375000
851	848.20	10:47:44	London Stock Exchange	606159977872163000
183	848.20	10:47:44	London Stock Exchange	606159977872163000
551	848.20	10:47:44	London Stock Exchange	606159977872163000
82	848.20	10:47:44	BATS Europe	606159977872163000
31	848.20	10:47:44	BATS Europe	606159977872163000
197	848.20	10:47:44	BATS Europe	606159977872163000
382	848.20	10:47:44	London Stock Exchange	606159977872163000
78	848.20	10:47:44	BATS Europe	606159977872163000
578	848.20	10:47:44	Chi-X Europe	592086227419375000
8	848.20	10:47:44	Chi-X Europe	592086227419375000
45	848.20	10:47:44	BATS Europe	606159977872163000
500	848.20	10:47:44	London Stock Exchange	592086227419375000
678	848.20	10:47:44	London Stock Exchange	606159977872163000
551	848.20	10:47:44	London Stock Exchange	592086227419375000
188	848.80	10:48:37	London Stock Exchange	606159977872166000
842	848.80	10:48:37	London Stock Exchange	592086227419378000
509	848.80	10:48:37	London Stock Exchange	592086227419378000
358	848.80	10:48:37	London Stock Exchange	606159977872166000
462	848.80	10:48:37	Chi-X Europe	606159977872166000
451	848.80	10:48:37	Chi-X Europe	606159977872166000
546	848.80	10:48:37	London Stock Exchange	592086227419378000
962	849.40	10:50:37	London Stock Exchange	592086227419384000
400	849.40	10:50:37	Chi-X Europe	606159977872172000
427	849.40	10:50:38	London Stock Exchange	606159977872172000
1116	849.30	10:50:45	London Stock Exchange	606159977872172000
399	849.30	10:50:45	London Stock Exchange	606159977872172000
698	849.30	10:50:45	London Stock Exchange	606159977872172000
354	849.30	10:50:45	London Stock Exchange	606159977872172000
279	849.30	10:50:45	London Stock Exchange	592086227419384000
922	849.40	10:53:04	London Stock Exchange	592086227419392000
298	849.40	10:53:04	London Stock Exchange	606159977872180000
922	849.40	10:53:04	London Stock Exchange	606159977872180000
356	849.40	10:53:04	Chi-X Europe	606159977872180000
257	849.40	10:53:04	Chi-X Europe	606159977872180000
1044	849.40	10:53:04	BATS Europe	606159977872180000
432	849.40	10:53:04	London Stock Exchange	606159977872180000
852	849.40	10:53:04	Chi-X Europe	606159977872180000
150	849.30	10:53:04	London Stock Exchange	592086227419392000
242	849.30	10:53:04	London Stock Exchange	592086227419392000
262	849.30	10:53:04	Turquoise	606159977872180000
49	849.30	10:53:04	London Stock Exchange	606159977872180000
440	849.20	10:53:13	London Stock Exchange	606159977872180000
661	849.20	10:53:13	London Stock Exchange	606159977872180000
148	849.20	10:53:13	Chi-X Europe	592086227419392000
929	849.10	10:53:56	London Stock Exchange	592086227419395000
1167	849.10	10:53:56	London Stock Exchange	592086227419395000
400	849.40	10:54:25	London Stock Exchange	592086227419396000
518	849.40	10:54:25	London Stock Exchange	592086227419396000
189	849.40	10:54:25	Chi-X Europe	592086227419396000
543	849.10	10:55:57	London Stock Exchange	592086227419401000
595	849.10	10:55:57	London Stock Exchange	592086227419401000
732	849.10	10:55:57	London Stock Exchange	606159977872188000
922	849.10	10:55:57	London Stock Exchange	606159977872188000
371	849.10	10:55:57	Chi-X Europe	592086227419401000
1005	849.10	10:55:57	Turquoise	592086227419401000
437	849.10	10:55:57	BATS Europe	606159977872188000
182	849.00	10:56:34	London Stock Exchange	592086227419402000
150	849.00	10:56:34	London Stock Exchange	592086227419402000
704	849.00	10:56:34	London Stock Exchange	592086227419402000
300	849.00	10:56:34	London Stock Exchange	592086227419402000
826	849.00	10:56:34	London Stock Exchange	606159977872190000
443	849.00	10:56:34	London Stock Exchange	606159977872190000
615	849.00	10:56:34	London Stock Exchange	606159977872190000
411	849.00	10:56:34	Chi-X Europe	606159977872190000
357	848.90	10:56:55	Turquoise	592086227419404000
351	848.90	10:56:55	London Stock Exchange	592086227419404000
505	848.90	10:56:55	London Stock Exchange	592086227419404000
713	848.90	10:56:55	London Stock Exchange	592086227419404000
428	848.80	10:56:55	London Stock Exchange	592086227419404000
1002	847.70	10:57:53	London Stock Exchange	592086227419406000
1296	848.00	10:58:25	London Stock Exchange	592086227419408000
244	848.00	10:58:25	Turquoise	606159977872196000
156	848.00	10:58:25	Turquoise	592086227419408000
911	848.00	10:58:25	London Stock Exchange	606159977872196000
38	848.00	10:58:25	London Stock Exchange	592086227419408000
355	848.40	10:59:30	London Stock Exchange	606159977872199000
374	848.40	10:59:30	London Stock Exchange	606159977872199000
400	848.40	10:59:30	London Stock Exchange	606159977872199000
391	848.30	11:00:17	London Stock Exchange	606159977872202000
705	848.10	11:00:45	London Stock Exchange	592086227419416000
100	848.10	11:00:45	London Stock Exchange	606159977872204000
328	848.10	11:00:45	Turquoise	606159977872204000
1014	848.10	11:00:45	London Stock Exchange	606159977872204000
40	848.10	11:00:45	Turquoise	606159977872204000
449	848.00	11:00:45	London Stock Exchange	592086227419416000
1195	847.90	11:02:50	London Stock Exchange	592086227419423000
665	847.90	11:02:50	London Stock Exchange	592086227419423000
582	847.90	11:02:50	London Stock Exchange	592086227419423000
1381	847.90	11:02:50	London Stock Exchange	606159977872210000
238	847.90	11:02:50	Chi-X Europe	606159977872210000
23	848.20	11:06:07	London Stock Exchange	606159977872223000
1274	848.20	11:06:09	London Stock Exchange	606159977872223000
315	848.20	11:06:12	London Stock Exchange	606159977872223000
405	848.10	11:06:17	London Stock Exchange	592086227419437000
1056	848.40	11:08:29	London Stock Exchange	592086227419445000
402	848.40	11:08:29	London Stock Exchange	592086227419445000
504	848.40	11:08:29	London Stock Exchange	592086227419445000
696	848.40	11:08:29	London Stock Exchange	606159977872231000
525	848.40	11:08:29	London Stock Exchange	606159977872231000
109	848.40	11:08:29	London Stock Exchange	606159977872231000
1198	848.40	11:08:29	London Stock Exchange	606159977872231000
482	848.40	11:08:29	Chi-X Europe	606159977872231000
201	848.40	11:08:29	Chi-X Europe	606159977872231000
1	848.40	11:08:29	Chi-X Europe	606159977872231000
837	848.40	11:08:29	London Stock Exchange	606159977872231000
171	848.40	11:08:30	Chi-X Europe	606159977872231000
452	849.30	11:09:51	London Stock Exchange	592086227419449000
406	849.30	11:09:51	BATS Europe	592086227419449000
490	849.30	11:09:51	London Stock Exchange	592086227419449000
5	849.30	11:09:51	London Stock Exchange	592086227419449000
374	849.30	11:09:51	London Stock Exchange	592086227419449000
18	849.30	11:09:51	Chi-X Europe	606159977872236000
408	849.30	11:09:51	Chi-X Europe	606159977872236000
1152	849.30	11:09:51	London Stock Exchange	606159977872236000
787	849.30	11:09:51	London Stock Exchange	592086227419449000
370	849.30	11:09:51	London Stock Exchange	606159977872236000
432	849.20	11:10:25	London Stock Exchange	606159977872238000
374	849.20	11:10:35	London Stock Exchange	592086227419452000
104	849.20	11:10:35	Chi-X Europe	592086227419452000
362	849.20	11:10:35	Chi-X Europe	592086227419452000
931	849.20	11:10:35	London Stock Exchange	606159977872238000
743	849.20	11:10:35	London Stock Exchange	606159977872238000
4	849.20	11:10:35	London Stock Exchange	606159977872238000
1133	849.20	11:10:35	London Stock Exchange	606159977872238000
855	849.20	11:10:35	London Stock Exchange	606159977872238000
208	849.20	11:10:35	BATS Europe	606159977872238000
615	849.20	11:10:35	Chi-X Europe	606159977872238000
129	849.20	11:11:20	London Stock Exchange	592086227419455000
1234	849.20	11:11:20	London Stock Exchange	592086227419455000
1087	849.20	11:11:20	London Stock Exchange	606159977872241000
1517	849.60	11:13:48	London Stock Exchange	606159977872250000
1086	849.70	11:15:04	London Stock Exchange	592086227419469000
1077	849.70	11:15:04	London Stock Exchange	606159977872255000
165	849.70	11:15:04	London Stock Exchange	606159977872255000
190	849.70	11:15:05	London Stock Exchange	592086227419469000
86	849.70	11:15:05	London Stock Exchange	606159977872255000
374	850.60	11:15:58	London Stock Exchange	606159977872258000
656	850.60	11:15:58	London Stock Exchange	606159977872258000
443	850.60	11:15:58	London Stock Exchange	606159977872258000
100	850.50	11:16:10	London Stock Exchange	592086227419472000
508	850.50	11:16:10	London Stock Exchange	592086227419472000
466	850.50	11:16:10	London Stock Exchange	592086227419472000
437	850.50	11:16:10	London Stock Exchange	592086227419472000
428	850.50	11:16:10	London Stock Exchange	592086227419472000
427	850.60	11:19:04	London Stock Exchange	592086227419482000
617	850.60	11:19:04	London Stock Exchange	592086227419482000
1045	850.60	11:19:04	London Stock Exchange	606159977872267000
965	850.40	11:19:06	London Stock Exchange	592086227419482000
1316	850.40	11:19:06	London Stock Exchange	592086227419482000
989	850.40	11:19:06	London Stock Exchange	606159977872267000
464	850.30	11:19:06	London Stock Exchange	592086227419482000
299	850.30	11:19:06	BATS Europe	592086227419482000
350	850.30	11:19:06	Chi-X Europe	592086227419482000
230	850.30	11:19:06	Chi-X Europe	592086227419482000
79	850.30	11:19:06	London Stock Exchange	606159977872267000
300	850.10	11:19:07	London Stock Exchange	592086227419482000
500	850.10	11:19:07	London Stock Exchange	592086227419482000
740	850.10	11:19:07	London Stock Exchange	592086227419482000
12	850.10	11:19:07	Chi-X Europe	592086227419482000
901	850.00	11:19:19	London Stock Exchange	592086227419482000
274	850.00	11:19:19	London Stock Exchange	592086227419482000
1142	849.90	11:19:38	London Stock Exchange	592086227419484000
971	849.90	11:19:38	London Stock Exchange	606159977872269000
204	849.90	11:19:38	Chi-X Europe	606159977872269000
145	849.90	11:19:38	Chi-X Europe	606159977872269000
400	849.90	11:19:38	BATS Europe	592086227419484000
15	849.90	11:19:38	BATS Europe	592086227419484000
312	849.90	11:19:38	BATS Europe	606159977872269000
716	849.60	11:19:42	London Stock Exchange	606159977872269000
619	849.40	11:21:07	London Stock Exchange	606159977872274000
530	849.40	11:21:07	London Stock Exchange	606159977872274000
259	849.40	11:21:07	London Stock Exchange	592086227419489000
664	850.10	11:27:43	London Stock Exchange	592086227419511000
623	850.10	11:27:43	London Stock Exchange	592086227419511000
986	850.10	11:27:43	London Stock Exchange	606159977872296000
1386	850.10	11:27:43	London Stock Exchange	606159977872296000
773	850.10	11:28:49	London Stock Exchange	592086227419516000
255	850.10	11:28:49	London Stock Exchange	592086227419516000
530	850.10	11:28:49	London Stock Exchange	592086227419516000
659	850.10	11:28:49	London Stock Exchange	592086227419516000
958	850.10	11:28:49	London Stock Exchange	592086227419516000
759	850.10	11:28:49	London Stock Exchange	606159977872301000
341	850.10	11:28:49	London Stock Exchange	606159977872301000
837	850.10	11:28:49	London Stock Exchange	606159977872301000
122	850.10	11:28:49	Chi-X Europe	592086227419516000
486	850.10	11:28:49	Chi-X Europe	592086227419516000
56	850.10	11:28:49	Chi-X Europe	592086227419516000
145	850.10	11:28:49	London Stock Exchange	606159977872301000
110	850.10	11:28:49	London Stock Exchange	606159977872301000
145	850.10	11:28:49	London Stock Exchange	592086227419516000
143	850.10	11:28:49	London Stock Exchange	592086227419516000
346	850.40	11:30:10	London Stock Exchange	592086227419522000
558	850.40	11:30:10	London Stock Exchange	592086227419522000
293	850.30	11:31:59	London Stock Exchange	592086227419530000
938	850.80	11:33:11	London Stock Exchange	592086227419534000
661	850.80	11:33:11	London Stock Exchange	606159977872318000
957	850.80	11:33:11	London Stock Exchange	606159977872318000
160	850.80	11:33:11	London Stock Exchange	606159977872318000
298	850.80	11:33:11	London Stock Exchange	606159977872318000
826	850.80	11:33:11	London Stock Exchange	606159977872318000
139	850.80	11:33:11	London Stock Exchange	606159977872318000
448	850.80	11:33:13	London Stock Exchange	606159977872318000
989	850.80	11:33:13	London Stock Exchange	592086227419534000
467	850.80	11:33:13	London Stock Exchange	606159977872318000
257	850.80	11:33:13	London Stock Exchange	606159977872318000
333	850.80	11:33:13	London Stock Exchange	606159977872318000
499	850.80	11:33:13	Chi-X Europe	606159977872318000
250	851.20	11:34:40	London Stock Exchange	606159977872323000
1089	851.20	11:34:40	London Stock Exchange	606159977872323000
1077	851.20	11:34:40	London Stock Exchange	606159977872323000
8	851.20	11:34:40	London Stock Exchange	606159977872323000
1159	851.50	11:35:51	London Stock Exchange	592086227419545000
1034	851.40	11:35:51	London Stock Exchange	606159977872328000
878	851.40	11:35:51	London Stock Exchange	606159977872328000
56	851.40	11:35:51	London Stock Exchange	606159977872328000
343	851.40	11:35:52	London Stock Exchange	606159977872328000
241	851.40	11:35:52	Chi-X Europe	606159977872328000
224	851.40	11:35:52	Chi-X Europe	592086227419545000
200	851.40	11:35:52	Turquoise	606159977872328000
117	851.40	11:37:11	London Stock Exchange	592086227419550000
815	851.40	11:37:11	London Stock Exchange	592086227419550000
1029	851.40	11:37:11	London Stock Exchange	592086227419550000
857	851.40	11:37:11	London Stock Exchange	606159977872333000
282	851.40	11:37:11	London Stock Exchange	606159977872333000
431	851.30	11:37:13	London Stock Exchange	606159977872333000
445	850.50	11:38:07	London Stock Exchange	606159977872337000
119	850.50	11:38:07	London Stock Exchange	606159977872337000
739	850.50	11:38:07	London Stock Exchange	606159977872337000
208	850.50	11:38:07	London Stock Exchange	606159977872337000
124	850.40	11:38:07	London Stock Exchange	592086227419553000
488	850.10	11:39:23	London Stock Exchange	606159977872342000
633	850.10	11:39:24	London Stock Exchange	606159977872342000
878	850.00	11:39:24	London Stock Exchange	606159977872342000
325	850.00	11:39:24	London Stock Exchange	606159977872342000
94	850.00	11:39:24	London Stock Exchange	606159977872342000
991	850.00	11:39:25	London Stock Exchange	606159977872342000
36	850.00	11:39:25	London Stock Exchange	592086227419559000
860	849.90	11:39:31	London Stock Exchange	592086227419559000
143	849.90	11:39:31	London Stock Exchange	592086227419559000
562	849.90	11:39:31	London Stock Exchange	606159977872342000
18	849.90	11:39:31	London Stock Exchange	606159977872342000
345	849.80	11:39:52	London Stock Exchange	592086227419561000
600	849.80	11:39:52	London Stock Exchange	592086227419561000
406	849.80	11:39:52	London Stock Exchange	592086227419561000
248	849.80	11:39:52	London Stock Exchange	606159977872344000
76	849.80	11:39:52	London Stock Exchange	606159977872344000
622	849.80	11:39:52	London Stock Exchange	606159977872344000
99	849.80	11:39:52	London Stock Exchange	606159977872344000
300	849.50	11:41:39	London Stock Exchange	592086227419569000
177	849.50	11:41:39	London Stock Exchange	592086227419569000
582	849.50	11:41:39	London Stock Exchange	592086227419569000
135	850.50	11:46:05	London Stock Exchange	592086227419588000
1070	850.60	11:46:05	London Stock Exchange	606159977872371000
108	850.60	11:46:05	London Stock Exchange	606159977872371000
1086	850.60	11:46:05	London Stock Exchange	606159977872371000
410	850.60	11:46:05	London Stock Exchange	606159977872371000
528	850.60	11:46:05	Chi-X Europe	606159977872371000
416	850.50	11:46:05	London Stock Exchange	592086227419588000
636	850.50	11:46:05	London Stock Exchange	606159977872371000
500	850.50	11:46:05	London Stock Exchange	592086227419588000
154	850.50	11:46:05	London Stock Exchange	592086227419588000
881	850.50	11:46:07	London Stock Exchange	606159977872371000
356	850.40	11:46:07	London Stock Exchange	592086227419588000
681	850.40	11:46:07	London Stock Exchange	592086227419588000
382	850.40	11:46:07	London Stock Exchange	592086227419588000
490	850.40	11:46:07	London Stock Exchange	592086227419588000
1128	850.90	11:49:14	London Stock Exchange	606159977872383000
313	850.90	11:49:14	Chi-X Europe	606159977872383000
572	850.90	11:50:05	London Stock Exchange	592086227419604000
354	850.90	11:50:05	Chi-X Europe	592086227419604000
477	850.90	11:50:05	London Stock Exchange	606159977872387000
623	850.90	11:50:05	London Stock Exchange	606159977872387000
690	850.90	11:50:05	London Stock Exchange	606159977872387000
472	850.90	11:50:05	Chi-X Europe	606159977872387000
508	850.70	11:50:29	London Stock Exchange	592086227419606000
601	850.70	11:50:29	London Stock Exchange	592086227419606000
72	850.70	11:50:29	London Stock Exchange	606159977872388000
799	850.70	11:50:29	London Stock Exchange	606159977872388000
567	850.70	11:50:29	London Stock Exchange	606159977872388000
453	850.70	11:50:29	London Stock Exchange	592086227419606000
123	850.70	11:50:29	London Stock Exchange	592086227419606000
1330	851.00	11:51:31	London Stock Exchange	606159977872392000
119	851.00	11:51:31	BATS Europe	606159977872392000
913	851.00	11:51:58	London Stock Exchange	592086227419612000
380	851.40	11:54:05	London Stock Exchange	592086227419621000
1184	851.40	11:54:05	London Stock Exchange	592086227419621000
317	851.40	11:54:05	London Stock Exchange	592086227419621000
73	851.40	11:54:05	Turquoise	606159977872403000
294	851.40	11:54:05	Turquoise	606159977872403000
286	851.30	11:54:05	Chi-X Europe	606159977872403000
932	851.30	11:54:05	London Stock Exchange	606159977872403000
104	851.30	11:54:05	Chi-X Europe	606159977872403000
121	851.30	11:54:05	Turquoise	606159977872403000
1102	851.00	11:54:32	London Stock Exchange	606159977872404000
1129	850.90	11:57:07	London Stock Exchange	592086227419631000
379	850.90	11:57:07	London Stock Exchange	592086227419631000
795	851.90	12:03:04	London Stock Exchange	592086227419658000
913	851.90	12:03:04	London Stock Exchange	592086227419658000
771	851.90	12:03:04	London Stock Exchange	606159977872438000
56	851.80	12:03:04	London Stock Exchange	592086227419658000
558	851.80	12:03:04	London Stock Exchange	592086227419658000
133	851.80	12:03:04	London Stock Exchange	592086227419658000
514	851.80	12:03:04	London Stock Exchange	592086227419658000
383	851.90	12:03:04	London Stock Exchange	606159977872438000
448	851.90	12:03:04	Chi-X Europe	606159977872438000
241	851.80	12:03:04	London Stock Exchange	606159977872438000
132	851.80	12:03:04	Chi-X Europe	606159977872438000
315	851.80	12:03:04	London Stock Exchange	606159977872438000
228	851.80	12:03:04	Chi-X Europe	606159977872438000
722	851.80	12:03:21	London Stock Exchange	592086227419659000
601	851.80	12:03:21	London Stock Exchange	606159977872439000
572	851.80	12:03:21	London Stock Exchange	592086227419659000
453	851.80	12:03:21	London Stock Exchange	606159977872439000
37	851.70	12:03:21	London Stock Exchange	592086227419659000
413	852.00	12:04:23	London Stock Exchange	592086227419663000
309	852.00	12:04:23	London Stock Exchange	592086227419663000
78	852.00	12:04:23	London Stock Exchange	592086227419663000
88	852.00	12:04:23	London Stock Exchange	606159977872444000
869	852.00	12:04:23	London Stock Exchange	606159977872444000
734	852.00	12:04:23	London Stock Exchange	606159977872444000
405	852.00	12:04:23	Chi-X Europe	606159977872444000
383	851.90	12:04:23	London Stock Exchange	606159977872444000
372	851.90	12:04:23	London Stock Exchange	606159977872444000
1088	851.70	12:05:07	London Stock Exchange	606159977872446000
6	851.70	12:05:07	Chi-X Europe	592086227419666000
689	851.70	12:06:42	London Stock Exchange	592086227419672000
145	851.70	12:06:42	London Stock Exchange	592086227419672000
345	851.70	12:06:42	London Stock Exchange	592086227419672000
413	851.60	12:06:42	London Stock Exchange	592086227419672000
118	851.70	12:06:57	London Stock Exchange	606159977872453000
180	851.60	12:07:05	London Stock Exchange	592086227419673000
506	851.60	12:07:05	London Stock Exchange	592086227419673000
197	851.60	12:07:05	Chi-X Europe	592086227419673000
84	851.60	12:07:05	London Stock Exchange	592086227419673000
118	851.60	12:07:05	London Stock Exchange	592086227419673000
462	851.60	12:07:05	London Stock Exchange	592086227419673000
385	851.60	12:07:05	Chi-X Europe	606159977872453000
911	851.30	12:07:59	London Stock Exchange	606159977872457000
214	851.30	12:08:56	London Stock Exchange	592086227419680000
711	851.30	12:08:56	London Stock Exchange	592086227419680000
239	851.30	12:08:56	Turquoise	592086227419680000
33	851.30	12:08:56	London Stock Exchange	606159977872460000
167	851.30	12:08:56	London Stock Exchange	606159977872460000
1188	851.10	12:09:58	London Stock Exchange	592086227419684000
208	851.10	12:11:15	London Stock Exchange	606159977872470000
400	851.10	12:11:15	London Stock Exchange	606159977872470000
66	851.10	12:11:15	London Stock Exchange	606159977872470000
330	851.10	12:11:15	London Stock Exchange	606159977872470000
104	851.10	12:11:15	BATS Europe	592086227419690000
22	851.20	12:13:13	London Stock Exchange	606159977872477000
1	851.20	12:13:16	London Stock Exchange	606159977872477000
1273	851.30	12:14:14	London Stock Exchange	606159977872480000
674	851.20	12:14:14	London Stock Exchange	592086227419701000
1376	851.20	12:14:14	London Stock Exchange	592086227419701000
337	851.20	12:14:14	London Stock Exchange	606159977872480000
748	851.20	12:14:14	London Stock Exchange	606159977872480000
265	851.20	12:14:14	London Stock Exchange	606159977872480000
76	851.20	12:14:14	London Stock Exchange	606159977872480000
370	851.20	12:14:14	Chi-X Europe	606159977872480000
300	851.20	12:14:14	London Stock Exchange	592086227419701000
239	851.20	12:14:14	London Stock Exchange	592086227419701000
145	851.20	12:14:14	London Stock Exchange	592086227419701000
344	851.30	12:14:20	London Stock Exchange	592086227419701000
572	851.30	12:17:12	London Stock Exchange	606159977872489000
569	851.30	12:17:12	London Stock Exchange	606159977872489000
1200	851.20	12:17:12	London Stock Exchange	606159977872489000
110	851.20	12:17:12	London Stock Exchange	606159977872489000
290	851.20	12:17:12	London Stock Exchange	606159977872489000
1026	851.20	12:17:12	London Stock Exchange	606159977872489000
151	851.20	12:17:12	London Stock Exchange	592086227419711000
486	851.10	12:17:19	London Stock Exchange	606159977872489000
1201	851.10	12:17:51	London Stock Exchange	592086227419713000
54	851.10	12:17:51	London Stock Exchange	606159977872491000
1474	850.50	12:18:25	London Stock Exchange	592086227419714000
943	850.30	12:18:52	London Stock Exchange	592086227419716000
494	850.30	12:18:55	London Stock Exchange	606159977872494000
38	850.30	12:18:55	London Stock Exchange	606159977872494000
961	850.20	12:19:47	London Stock Exchange	592086227419719000
363	850.10	12:19:47	London Stock Exchange	606159977872497000
5	850.10	12:22:49	London Stock Exchange	592086227419730000
1156	850.10	12:22:49	London Stock Exchange	606159977872507000
1044	850.30	12:25:35	London Stock Exchange	606159977872517000
269	850.20	12:29:11	Chi-X Europe	606159977872530000
202	850.20	12:29:11	London Stock Exchange	592086227419753000
315	850.20	12:29:11	London Stock Exchange	592086227419753000
339	850.20	12:29:11	London Stock Exchange	606159977872530000
347	850.20	12:29:11	London Stock Exchange	606159977872530000
89	850.20	12:29:11	Chi-X Europe	606159977872530000
400	850.30	12:29:16	BATS Europe	606159977872530000
127	850.30	12:29:16	BATS Europe	606159977872530000
59	850.10	12:29:36	London Stock Exchange	592086227419755000
518	850.10	12:29:36	London Stock Exchange	592086227419755000
181	850.10	12:29:36	London Stock Exchange	592086227419755000
369	850.10	12:29:36	London Stock Exchange	592086227419755000
419	850.10	12:29:36	London Stock Exchange	592086227419755000
574	850.10	12:29:36	London Stock Exchange	592086227419755000
389	850.10	12:29:36	Turquoise	592086227419755000
598	850.10	12:29:36	London Stock Exchange	592086227419755000
361	850.10	12:29:36	Chi-X Europe	592086227419755000
470	850.10	12:29:36	Chi-X Europe	592086227419755000
57	850.10	12:29:36	London Stock Exchange	592086227419755000
357	850.10	12:29:36	London Stock Exchange	606159977872532000
574	850.10	12:29:36	London Stock Exchange	606159977872532000
470	850.10	12:29:36	Chi-X Europe	606159977872532000
249	850.00	12:29:36	Chi-X Europe	592086227419755000
357	850.00	12:29:36	Chi-X Europe	592086227419755000
1326	850.00	12:29:36	London Stock Exchange	592086227419755000
1384	850.00	12:29:36	London Stock Exchange	592086227419755000
1401	850.00	12:29:36	London Stock Exchange	592086227419755000
1465	850.00	12:29:36	London Stock Exchange	592086227419755000
110	850.00	12:29:36	Chi-X Europe	606159977872532000
280	850.00	12:29:36	London Stock Exchange	606159977872532000
535	850.00	12:29:36	Chi-X Europe	606159977872532000
900	850.00	12:29:36	London Stock Exchange	606159977872532000
176	850.00	12:29:36	London Stock Exchange	606159977872532000
1404	850.00	12:29:36	London Stock Exchange	606159977872532000
992	850.00	12:29:36	London Stock Exchange	606159977872532000
1044	850.00	12:29:36	London Stock Exchange	606159977872532000
1122	849.90	12:29:37	London Stock Exchange	606159977872532000
1074	849.90	12:29:37	London Stock Exchange	606159977872532000
498	849.90	12:29:37	Chi-X Europe	606159977872532000
695	849.90	12:29:37	London Stock Exchange	592086227419755000
480	849.90	12:29:37	London Stock Exchange	606159977872532000
645	849.90	12:29:37	London Stock Exchange	606159977872532000
24	849.90	12:29:37	London Stock Exchange	606159977872532000
800	849.90	12:29:37	London Stock Exchange	592086227419755000
84	849.90	12:29:37	London Stock Exchange	592086227419755000
516	849.90	12:29:37	London Stock Exchange	606159977872532000
141	849.90	12:29:37	London Stock Exchange	606159977872532000
491	849.90	12:29:37	London Stock Exchange	592086227419755000
823	849.90	12:29:37	London Stock Exchange	592086227419755000
1286	849.90	12:29:38	London Stock Exchange	606159977872532000
14	849.90	12:29:38	London Stock Exchange	592086227419755000
1193	849.80	12:29:41	London Stock Exchange	592086227419755000
748	849.80	12:29:41	London Stock Exchange	592086227419755000
707	849.60	12:30:00	London Stock Exchange	606159977872534000
396	849.60	12:30:00	London Stock Exchange	606159977872534000
144	849.60	12:30:00	London Stock Exchange	606159977872534000
925	849.30	12:32:05	London Stock Exchange	592086227419764000
1312	849.30	12:32:05	London Stock Exchange	606159977872541000
387	849.20	12:32:05	BATS Europe	592086227419764000
17	848.70	12:32:36	London Stock Exchange	606159977872543000
65	848.70	12:32:36	London Stock Exchange	606159977872543000
988	848.70	12:32:36	London Stock Exchange	606159977872543000
1033	848.40	12:35:35	London Stock Exchange	592086227419777000
1297	848.40	12:35:35	London Stock Exchange	592086227419777000
400	848.40	12:35:35	BATS Europe	592086227419777000
126	848.40	12:35:35	Chi-X Europe	592086227419777000
262	848.40	12:35:35	London Stock Exchange	606159977872554000
1118	848.60	12:37:07	London Stock Exchange	592086227419784000
945	848.60	12:37:07	London Stock Exchange	606159977872560000
123	848.60	12:37:07	London Stock Exchange	592086227419784000
468	848.60	12:37:07	London Stock Exchange	606159977872560000
1318	848.80	12:39:09	London Stock Exchange	592086227419792000
1222	848.80	12:39:09	London Stock Exchange	592086227419792000
1038	848.80	12:39:09	London Stock Exchange	592086227419792000
1130	848.80	12:39:09	London Stock Exchange	606159977872568000
119	848.80	12:39:09	London Stock Exchange	606159977872568000
116	848.70	12:39:09	London Stock Exchange	592086227419792000
304	848.70	12:39:09	London Stock Exchange	606159977872568000
426	847.50	12:40:23	London Stock Exchange	606159977872574000
1108	847.50	12:41:02	London Stock Exchange	592086227419801000
18	847.50	12:41:02	London Stock Exchange	592086227419801000
42	847.50	12:41:02	London Stock Exchange	592086227419801000
408	847.50	12:41:02	London Stock Exchange	606159977872577000
500	847.50	12:41:02	London Stock Exchange	606159977872577000
823	847.50	12:41:02	London Stock Exchange	606159977872577000
231	847.50	12:41:02	London Stock Exchange	606159977872577000
206	847.50	12:41:02	London Stock Exchange	606159977872577000
951	847.50	12:41:02	London Stock Exchange	606159977872577000
113	847.50	12:41:58	London Stock Exchange	592086227419806000
83	847.50	12:41:58	London Stock Exchange	606159977872582000
409	848.30	12:43:31	London Stock Exchange	606159977872588000
920	848.30	12:43:31	London Stock Exchange	606159977872588000
1200	848.10	12:43:31	London Stock Exchange	592086227419812000
144	848.10	12:43:31	London Stock Exchange	592086227419812000
176	848.10	12:43:31	London Stock Exchange	592086227419812000
1146	848.10	12:43:31	London Stock Exchange	592086227419812000
90	848.10	12:43:31	London Stock Exchange	592086227419812000
492	848.00	12:44:23	London Stock Exchange	592086227419815000
390	848.00	12:44:23	London Stock Exchange	592086227419815000
400	848.00	12:44:23	BATS Europe	606159977872591000
38	848.00	12:44:23	BATS Europe	592086227419815000
369	848.50	12:45:56	Turquoise	606159977872598000
813	848.50	12:47:04	London Stock Exchange	592086227419827000
1183	848.40	12:47:30	London Stock Exchange	592086227419829000
1268	848.40	12:47:30	London Stock Exchange	592086227419829000
1100	848.40	12:47:30	London Stock Exchange	592086227419829000
1271	848.30	12:47:30	London Stock Exchange	606159977872604000
205	848.40	12:47:32	London Stock Exchange	592086227419829000
140	848.40	12:47:32	London Stock Exchange	606159977872604000
382	848.30	12:47:40	Chi-X Europe	592086227419829000
678	848.30	12:47:40	London Stock Exchange	606159977872604000
1120	847.80	12:48:19	London Stock Exchange	592086227419832000
1093	847.80	12:48:19	London Stock Exchange	606159977872607000
238	847.80	12:48:19	London Stock Exchange	592086227419832000
1336	848.10	12:48:56	London Stock Exchange	592086227419834000
126	848.10	12:48:56	London Stock Exchange	592086227419834000
89	848.10	12:48:56	BATS Europe	592086227419834000
496	848.50	12:50:05	London Stock Exchange	606159977872614000
1028	848.50	12:50:05	London Stock Exchange	606159977872614000
1028	848.50	12:50:05	London Stock Exchange	606159977872614000
76	848.40	12:50:05	BATS Europe	606159977872614000
1350	848.60	12:52:18	London Stock Exchange	606159977872622000
60	848.60	12:52:18	London Stock Exchange	592086227419848000
390	848.50	12:52:31	London Stock Exchange	592086227419849000
700	848.50	12:52:31	London Stock Exchange	592086227419849000
10	848.50	12:52:31	London Stock Exchange	592086227419849000
500	848.90	12:52:57	London Stock Exchange	606159977872624000
660	848.90	12:52:57	London Stock Exchange	606159977872624000
189	848.90	12:53:04	London Stock Exchange	592086227419851000
1128	848.80	12:53:04	London Stock Exchange	592086227419851000
430	848.80	12:53:04	London Stock Exchange	606159977872625000
570	848.80	12:53:04	London Stock Exchange	606159977872625000
350	848.80	12:53:04	London Stock Exchange	606159977872625000
480	848.80	12:53:04	London Stock Exchange	592086227419851000
1045	848.60	12:53:30	London Stock Exchange	606159977872627000
156	848.60	12:53:30	London Stock Exchange	592086227419852000
1067	848.70	12:55:38	London Stock Exchange	606159977872634000
1136	848.70	12:55:38	London Stock Exchange	606159977872634000
1133	848.70	12:55:38	London Stock Exchange	606159977872634000
70	848.70	12:55:38	London Stock Exchange	592086227419860000
932	848.90	12:56:36	London Stock Exchange	606159977872638000
117	848.90	12:56:36	London Stock Exchange	606159977872638000
1520	848.60	12:59:05	London Stock Exchange	592086227419873000
272	848.60	12:59:05	London Stock Exchange	606159977872647000
844	848.60	12:59:05	London Stock Exchange	606159977872647000
1499	848.60	12:59:05	London Stock Exchange	606159977872647000
405	848.60	12:59:05	London Stock Exchange	592086227419873000
21	848.60	12:59:05	London Stock Exchange	592086227419873000
81	848.50	12:59:12	London Stock Exchange	606159977872648000
867	848.50	12:59:12	London Stock Exchange	606159977872648000
135	848.50	12:59:12	London Stock Exchange	606159977872648000
1101	848.80	13:01:00	London Stock Exchange	606159977872654000
680	848.80	13:03:06	London Stock Exchange	592086227419887000
1424	848.80	13:03:06	London Stock Exchange	606159977872661000
876	848.80	13:03:06	London Stock Exchange	606159977872661000
376	848.80	13:03:06	Chi-X Europe	592086227419887000
550	848.80	13:03:07	London Stock Exchange	592086227419887000
1276	848.70	13:03:14	London Stock Exchange	606159977872661000
927	848.80	13:04:16	London Stock Exchange	606159977872665000
147	848.70	13:04:16	London Stock Exchange	592086227419891000
279	848.80	13:04:18	London Stock Exchange	606159977872665000
1175	848.70	13:04:32	London Stock Exchange	592086227419893000
1182	848.80	13:06:17	London Stock Exchange	606159977872674000
182	848.80	13:06:17	London Stock Exchange	592086227419900000
390	848.60	13:06:54	Chi-X Europe	592086227419903000
1246	848.60	13:06:54	London Stock Exchange	592086227419903000
344	848.60	13:06:54	London Stock Exchange	592086227419903000
2	848.60	13:06:54	London Stock Exchange	592086227419903000
346	848.60	13:06:54	London Stock Exchange	592086227419903000
111	848.50	13:06:54	London Stock Exchange	606159977872676000
1360	848.40	13:07:07	London Stock Exchange	606159977872677000
162	848.30	13:07:07	London Stock Exchange	592086227419904000
1284	848.60	13:09:11	London Stock Exchange	606159977872684000
200	849.30	13:10:28	BATS Europe	592086227419915000
230	849.30	13:10:28	BATS Europe	592086227419915000
400	849.30	13:10:28	Chi-X Europe	592086227419915000
158	849.30	13:10:28	Turquoise	606159977872688000
550	849.30	13:10:28	London Stock Exchange	606159977872688000
418	849.30	13:10:28	London Stock Exchange	606159977872688000
733	849.40	13:11:03	London Stock Exchange	606159977872690000
456	849.40	13:11:03	London Stock Exchange	606159977872690000
500	849.30	13:11:03	London Stock Exchange	592086227419917000
228	849.30	13:11:03	London Stock Exchange	592086227419917000
1449	849.30	13:11:03	London Stock Exchange	606159977872690000
808	849.30	13:11:03	London Stock Exchange	592086227419917000
400	849.30	13:11:03	BATS Europe	592086227419917000
260	849.30	13:11:03	BATS Europe	592086227419917000
424	849.30	13:11:03	London Stock Exchange	606159977872690000
158	849.30	13:11:03	BATS Europe	606159977872690000
993	848.60	13:12:23	London Stock Exchange	592086227419923000
912	848.60	13:12:23	London Stock Exchange	606159977872696000
328	848.60	13:12:25	London Stock Exchange	592086227419923000
248	848.60	13:12:25	London Stock Exchange	606159977872696000
353	848.60	13:15:05	Chi-X Europe	592086227419934000
692	848.60	13:15:05	London Stock Exchange	606159977872707000
472	848.50	13:15:29	London Stock Exchange	592086227419935000
933	848.50	13:15:29	London Stock Exchange	592086227419935000
942	848.50	13:15:29	London Stock Exchange	592086227419935000
263	848.50	13:15:29	London Stock Exchange	606159977872708000
901	848.50	13:15:29	London Stock Exchange	606159977872708000
720	848.50	13:15:29	London Stock Exchange	606159977872708000
399	848.50	13:15:29	Chi-X Europe	606159977872708000
30	848.50	13:15:29	Chi-X Europe	606159977872708000
143	848.40	13:15:29	London Stock Exchange	606159977872708000
207	848.50	13:15:29	London Stock Exchange	606159977872708000
1170	848.60	13:16:11	London Stock Exchange	592086227419938000
1499	848.60	13:16:11	London Stock Exchange	606159977872711000
432	848.50	13:16:31	London Stock Exchange	592086227419940000
1171	848.50	13:16:31	London Stock Exchange	606159977872712000
729	848.50	13:16:37	London Stock Exchange	592086227419940000
10	848.50	13:16:37	Chi-X Europe	606159977872712000
354	848.60	13:18:36	Chi-X Europe	592086227419947000
20	848.60	13:18:38	Chi-X Europe	592086227419947000
483	848.60	13:18:38	Chi-X Europe	592086227419947000
670	848.60	13:18:38	London Stock Exchange	592086227419947000
1454	848.60	13:18:38	London Stock Exchange	606159977872719000
565	848.60	13:18:38	London Stock Exchange	606159977872719000
149	848.60	13:18:51	London Stock Exchange	606159977872720000
1023	849.00	13:20:09	London Stock Exchange	606159977872725000
179	849.00	13:20:09	London Stock Exchange	606159977872725000
1096	848.90	13:20:16	London Stock Exchange	592086227419953000
267	848.90	13:20:16	Chi-X Europe	592086227419953000
677	848.80	13:21:05	London Stock Exchange	592086227419956000
408	848.80	13:21:05	London Stock Exchange	592086227419956000
368	848.80	13:21:05	Chi-X Europe	592086227419956000
680	848.80	13:21:05	London Stock Exchange	606159977872728000
495	848.70	13:21:13	London Stock Exchange	606159977872729000
321	848.70	13:21:13	London Stock Exchange	606159977872729000
529	848.70	13:21:13	London Stock Exchange	606159977872729000
884	848.60	13:21:41	London Stock Exchange	592086227419958000
534	848.60	13:21:41	London Stock Exchange	606159977872731000
668	848.60	13:21:47	London Stock Exchange	606159977872731000
496	848.70	13:23:34	London Stock Exchange	606159977872738000
933	848.70	13:23:34	London Stock Exchange	606159977872738000
903	848.60	13:23:34	London Stock Exchange	592086227419966000
1006	848.60	13:23:34	London Stock Exchange	606159977872738000
345	849.00	13:25:24	London Stock Exchange	592086227419973000
928	849.00	13:25:24	London Stock Exchange	592086227419973000
1292	849.10	13:25:47	London Stock Exchange	592086227419974000
999	849.10	13:25:47	London Stock Exchange	606159977872746000
400	849.10	13:25:47	BATS Europe	592086227419974000
1263	849.40	13:26:14	London Stock Exchange	592086227419976000
990	849.30	13:26:14	London Stock Exchange	592086227419976000
476	849.70	13:27:09	Chi-X Europe	592086227419979000
479	849.70	13:27:09	Chi-X Europe	606159977872751000
103	849.70	13:27:09	London Stock Exchange	606159977872751000
776	849.70	13:27:09	London Stock Exchange	606159977872751000
593	849.70	13:27:09	London Stock Exchange	592086227419979000
586	849.70	13:27:09	London Stock Exchange	606159977872751000
378	849.70	13:27:13	London Stock Exchange	592086227419979000
207	849.60	13:27:34	London Stock Exchange	592086227419981000
197	849.60	13:27:34	London Stock Exchange	592086227419981000
354	849.50	13:28:07	Chi-X Europe	592086227419983000
35	849.50	13:28:16	Chi-X Europe	592086227419983000
1346	849.50	13:28:16	London Stock Exchange	592086227419983000
106	849.50	13:28:16	Chi-X Europe	592086227419983000
600	849.50	13:28:16	London Stock Exchange	606159977872754000
735	849.50	13:28:16	London Stock Exchange	606159977872754000
428	849.50	13:28:16	London Stock Exchange	606159977872754000
202	849.50	13:28:16	London Stock Exchange	606159977872754000
106	849.50	13:28:16	BATS Europe	592086227419983000
70	849.40	13:28:25	London Stock Exchange	606159977872755000
1081	849.40	13:28:25	London Stock Exchange	606159977872755000
1190	850.10	13:30:21	London Stock Exchange	606159977872764000
77	850.10	13:30:21	London Stock Exchange	606159977872764000
17	850.10	13:30:21	London Stock Exchange	606159977872764000
1343	849.90	13:30:28	London Stock Exchange	592086227419993000
1284	849.90	13:30:28	London Stock Exchange	592086227419993000
48	849.90	13:30:28	London Stock Exchange	606159977872764000
157	849.90	13:30:28	London Stock Exchange	606159977872764000
665	849.90	13:30:28	London Stock Exchange	606159977872764000
366	849.80	13:30:28	London Stock Exchange	592086227419993000
59	849.80	13:30:28	London Stock Exchange	606159977872764000
980	848.70	13:32:05	London Stock Exchange	606159977872772000
86	848.70	13:32:05	London Stock Exchange	606159977872772000
491	848.70	13:32:05	London Stock Exchange	592086227420001000
1155	848.70	13:34:02	London Stock Exchange	606159977872781000
45	848.70	13:34:02	London Stock Exchange	606159977872781000
682	848.70	13:34:02	London Stock Exchange	606159977872781000
120	848.70	13:34:02	Chi-X Europe	592086227420010000
198	848.70	13:34:02	Chi-X Europe	592086227420010000
34	848.70	13:34:02	Chi-X Europe	592086227420010000
173	848.60	13:34:03	Chi-X Europe	592086227420010000
726	848.60	13:34:03	London Stock Exchange	592086227420010000
179	848.60	13:34:03	Chi-X Europe	592086227420010000
206	849.10	13:34:52	London Stock Exchange	592086227420013000
580	849.10	13:34:52	London Stock Exchange	592086227420013000
113	849.00	13:34:52	London Stock Exchange	606159977872784000
919	849.50	13:36:38	London Stock Exchange	592086227420020000
222	849.50	13:36:38	London Stock Exchange	592086227420020000
206	849.40	13:36:39	London Stock Exchange	592086227420020000
467	849.40	13:36:39	London Stock Exchange	592086227420020000
674	849.40	13:36:39	London Stock Exchange	592086227420020000
1193	849.40	13:36:39	London Stock Exchange	606159977872791000
703	849.40	13:36:39	London Stock Exchange	606159977872791000
474	849.40	13:36:39	London Stock Exchange	606159977872791000
414	849.30	13:36:39	London Stock Exchange	592086227420020000
67	849.30	13:36:39	London Stock Exchange	592086227420020000
564	849.30	13:36:39	London Stock Exchange	592086227420020000
422	849.30	13:36:39	London Stock Exchange	606159977872791000
317	849.20	13:36:39	London Stock Exchange	592086227420020000
138	849.20	13:36:39	London Stock Exchange	592086227420020000
99	849.20	13:36:39	London Stock Exchange	606159977872791000
1482	849.60	13:38:58	London Stock Exchange	592086227420029000
83	849.60	13:38:58	London Stock Exchange	592086227420029000
402	849.60	13:38:58	London Stock Exchange	592086227420029000
877	849.60	13:38:58	London Stock Exchange	592086227420029000
1424	849.60	13:38:58	London Stock Exchange	606159977872799000
317	849.60	13:38:58	London Stock Exchange	592086227420029000
512	849.60	13:38:59	London Stock Exchange	592086227420029000
367	849.60	13:38:59	London Stock Exchange	606159977872800000
957	849.40	13:39:15	London Stock Exchange	606159977872801000
228	849.40	13:39:15	London Stock Exchange	606159977872801000
389	849.40	13:39:15	Chi-X Europe	592086227420030000
1073	849.90	13:41:45	London Stock Exchange	606159977872810000
487	849.80	13:41:45	London Stock Exchange	592086227420040000
419	849.60	13:42:00	London Stock Exchange	592086227420041000
1178	849.60	13:42:00	London Stock Exchange	592086227420041000
859	849.60	13:42:00	London Stock Exchange	592086227420041000
352	849.60	13:42:00	London Stock Exchange	592086227420041000
1270	849.60	13:42:00	London Stock Exchange	606159977872811000
224	849.50	13:42:00	London Stock Exchange	592086227420041000
269	849.50	13:42:00	London Stock Exchange	606159977872811000
201	849.50	13:42:00	London Stock Exchange	592086227420041000
1082	849.50	13:44:37	London Stock Exchange	592086227420051000
738	849.50	13:44:37	London Stock Exchange	606159977872821000
626	849.50	13:44:37	London Stock Exchange	606159977872821000
480	849.50	13:44:37	London Stock Exchange	606159977872821000
15	849.50	13:44:37	Chi-X Europe	606159977872821000
1275	849.60	13:46:18	London Stock Exchange	606159977872827000
1020	849.60	13:46:18	London Stock Exchange	606159977872827000
1137	849.60	13:46:18	London Stock Exchange	592086227420057000
92	849.60	13:46:18	BATS Europe	592086227420057000
295	849.60	13:46:18	BATS Europe	592086227420057000
135	849.60	13:46:18	London Stock Exchange	606159977872827000
8	849.60	13:46:18	London Stock Exchange	606159977872827000
657	849.60	13:46:18	London Stock Exchange	606159977872827000
310	849.60	13:46:18	London Stock Exchange	606159977872827000
83	849.60	13:46:18	Chi-X Europe	592086227420057000
99	849.60	13:46:18	London Stock Exchange	592086227420057000
193	849.50	13:47:04	London Stock Exchange	592086227420060000
1044	849.50	13:47:04	London Stock Exchange	606159977872830000
1045	849.50	13:47:04	London Stock Exchange	606159977872830000
1385	849.40	13:47:04	London Stock Exchange	592086227420060000
445	849.40	13:47:04	Chi-X Europe	592086227420060000
1276	849.40	13:47:04	London Stock Exchange	606159977872830000
64	849.40	13:47:04	London Stock Exchange	606159977872830000
290	849.40	13:47:04	London Stock Exchange	592086227420060000
1205	849.00	13:48:10	London Stock Exchange	592086227420065000
732	849.00	13:48:10	London Stock Exchange	592086227420065000
1143	849.00	13:48:10	London Stock Exchange	592086227420065000
412	849.00	13:48:10	Chi-X Europe	592086227420065000
24	849.00	13:48:10	BATS Europe	592086227420065000
47	849.00	13:48:10	BATS Europe	606159977872834000
1321	849.00	13:49:07	London Stock Exchange	606159977872838000
301	849.30	13:51:25	London Stock Exchange	592086227420077000
1258	849.30	13:51:25	London Stock Exchange	606159977872847000
729	849.30	13:51:25	London Stock Exchange	592086227420077000
502	849.30	13:51:26	London Stock Exchange	592086227420078000
611	849.30	13:51:26	London Stock Exchange	606159977872847000
463	849.20	13:51:26	London Stock Exchange	606159977872847000
188	849.10	13:51:31	London Stock Exchange	592086227420078000
1150	849.10	13:51:31	London Stock Exchange	592086227420078000
1099	849.10	13:51:31	London Stock Exchange	606159977872847000
114	849.00	13:51:33	London Stock Exchange	592086227420078000
352	849.00	13:51:33	London Stock Exchange	606159977872847000
1206	848.70	13:52:08	London Stock Exchange	592086227420081000
400	848.70	13:52:08	Chi-X Europe	592086227420081000
267	848.70	13:52:08	Turquoise	606159977872850000
75	850.00	13:56:25	London Stock Exchange	592086227420099000
1020	850.10	13:56:25	London Stock Exchange	606159977872867000
117	850.10	13:56:25	London Stock Exchange	606159977872867000
926	850.00	13:56:25	London Stock Exchange	606159977872867000
799	850.00	13:56:25	London Stock Exchange	592086227420099000
1230	850.00	13:56:25	London Stock Exchange	592086227420099000
267	850.00	13:56:25	London Stock Exchange	606159977872867000
790	850.00	13:56:25	London Stock Exchange	606159977872867000
224	850.00	13:56:25	London Stock Exchange	606159977872867000
80	850.00	13:56:25	London Stock Exchange	592086227420099000
23	850.00	13:56:25	London Stock Exchange	592086227420099000
250	850.00	13:56:25	London Stock Exchange	606159977872867000
294	850.00	13:56:25	London Stock Exchange	592086227420099000
293	850.00	13:56:25	London Stock Exchange	606159977872867000
1009	849.90	13:56:39	London Stock Exchange	592086227420100000
1403	849.90	13:56:39	London Stock Exchange	606159977872868000
679	849.90	13:56:39	London Stock Exchange	606159977872868000
864	849.90	13:56:39	London Stock Exchange	592086227420100000
92	849.90	13:56:39	London Stock Exchange	606159977872868000
188	849.80	13:56:42	London Stock Exchange	606159977872869000
1306	849.80	13:56:42	London Stock Exchange	606159977872869000
400	849.70	13:56:42	Chi-X Europe	592086227420100000
220	849.80	13:56:42	London Stock Exchange	606159977872869000
1480	850.10	13:58:04	London Stock Exchange	606159977872874000
990	849.90	13:58:13	London Stock Exchange	592086227420107000
900	849.90	13:58:13	London Stock Exchange	592086227420107000
692	849.90	13:58:13	London Stock Exchange	592086227420107000
373	849.90	13:58:13	Chi-X Europe	592086227420107000
483	849.90	13:58:14	London Stock Exchange	592086227420107000
440	849.80	13:58:21	London Stock Exchange	606159977872876000
300	850.00	13:58:32	London Stock Exchange	606159977872877000
180	850.00	13:58:32	London Stock Exchange	606159977872877000
779	850.00	13:58:56	London Stock Exchange	592086227420111000
1234	849.50	14:00:02	London Stock Exchange	592086227420117000
1344	849.50	14:00:02	London Stock Exchange	606159977872884000
545	849.70	14:01:08	London Stock Exchange	592086227420123000
780	849.70	14:01:08	London Stock Exchange	592086227420123000
153	849.70	14:01:08	London Stock Exchange	592086227420123000
890	849.70	14:01:08	London Stock Exchange	592086227420123000
289	849.70	14:01:08	London Stock Exchange	592086227420123000
505	849.60	14:01:08	London Stock Exchange	592086227420123000
198	849.50	14:01:08	BATS Europe	606159977872890000
202	849.50	14:01:08	BATS Europe	592086227420123000
198	849.50	14:01:08	BATS Europe	592086227420123000
289	849.50	14:01:08	London Stock Exchange	606159977872890000
309	849.40	14:02:39	London Stock Exchange	592086227420129000
872	849.40	14:02:39	London Stock Exchange	592086227420129000
1183	849.40	14:02:39	London Stock Exchange	606159977872896000
904	849.40	14:02:39	London Stock Exchange	606159977872896000
243	849.30	14:02:39	London Stock Exchange	606159977872896000
399	849.30	14:02:39	London Stock Exchange	606159977872896000
399	849.30	14:02:39	London Stock Exchange	606159977872896000
188	849.30	14:02:39	London Stock Exchange	606159977872896000
43	849.30	14:02:39	London Stock Exchange	606159977872896000
276	849.30	14:02:39	London Stock Exchange	592086227420129000
1033	849.00	14:03:23	London Stock Exchange	606159977872899000
217	849.00	14:03:33	Chi-X Europe	592086227420133000
205	848.80	14:04:06	London Stock Exchange	606159977872902000
342	848.80	14:04:06	London Stock Exchange	606159977872902000
483	848.80	14:04:06	London Stock Exchange	606159977872902000
1004	848.70	14:04:06	London Stock Exchange	592086227420135000
521	848.70	14:04:06	London Stock Exchange	592086227420135000
1062	848.70	14:04:06	London Stock Exchange	606159977872902000
466	848.70	14:04:06	London Stock Exchange	606159977872902000
496	848.80	14:04:22	London Stock Exchange	592086227420136000
1089	848.60	14:04:42	London Stock Exchange	606159977872904000
1050	848.80	14:05:47	London Stock Exchange	592086227420143000
188	849.00	14:06:21	London Stock Exchange	606159977872911000
178	849.30	14:06:39	London Stock Exchange	592086227420147000
790	849.30	14:06:39	London Stock Exchange	592086227420147000
399	849.20	14:06:51	London Stock Exchange	606159977872913000
613	849.10	14:06:55	London Stock Exchange	606159977872914000
596	849.10	14:06:55	London Stock Exchange	606159977872914000
722	849.00	14:07:29	London Stock Exchange	606159977872916000
81	849.00	14:07:29	London Stock Exchange	606159977872916000
533	849.00	14:07:29	London Stock Exchange	606159977872916000
65	849.00	14:07:29	London Stock Exchange	606159977872916000
359	849.00	14:07:29	Chi-X Europe	606159977872916000
92	849.00	14:07:29	Chi-X Europe	606159977872916000
1065	848.70	14:07:38	London Stock Exchange	592086227420151000
1000	848.70	14:07:38	London Stock Exchange	606159977872917000
160	848.70	14:07:38	London Stock Exchange	606159977872917000
141	848.70	14:07:38	London Stock Exchange	592086227420151000
909	848.60	14:08:14	London Stock Exchange	606159977872919000
300	848.60	14:08:14	London Stock Exchange	606159977872919000
1427	848.60	14:08:59	London Stock Exchange	592086227420156000
112	848.60	14:08:59	London Stock Exchange	606159977872921000
921	848.80	14:09:27	London Stock Exchange	606159977872923000
513	848.80	14:09:27	London Stock Exchange	606159977872923000
800	849.10	14:10:36	London Stock Exchange	592086227420163000
543	849.10	14:10:36	London Stock Exchange	592086227420163000
1154	849.20	14:11:57	London Stock Exchange	592086227420169000
1340	849.20	14:11:57	London Stock Exchange	592086227420169000
1198	849.20	14:11:57	London Stock Exchange	592086227420169000
401	849.10	14:11:57	London Stock Exchange	592086227420169000
171	849.10	14:11:57	London Stock Exchange	592086227420169000
399	849.10	14:11:57	London Stock Exchange	592086227420169000
36	849.10	14:11:57	London Stock Exchange	592086227420169000
440	849.10	14:11:57	London Stock Exchange	606159977872934000
88	849.10	14:11:57	Chi-X Europe	592086227420169000
284	849.10	14:11:57	Chi-X Europe	606159977872934000
365	849.10	14:11:57	Chi-X Europe	592086227420169000
234	849.10	14:11:57	London Stock Exchange	606159977872934000
800	849.50	14:15:07	London Stock Exchange	592086227420181000
169	849.50	14:15:07	London Stock Exchange	592086227420181000
230	849.50	14:15:07	London Stock Exchange	606159977872946000
872	849.50	14:15:07	London Stock Exchange	606159977872946000
274	849.50	14:15:07	BATS Europe	592086227420181000
407	849.50	14:15:10	London Stock Exchange	592086227420182000
15	849.40	14:15:20	London Stock Exchange	592086227420182000
1111	849.40	14:15:20	London Stock Exchange	592086227420182000
726	849.40	14:15:20	London Stock Exchange	606159977872947000
215	849.40	14:15:20	London Stock Exchange	606159977872947000
597	849.40	14:15:20	London Stock Exchange	606159977872947000
914	849.40	14:15:20	London Stock Exchange	606159977872947000
528	849.40	14:15:20	Chi-X Europe	606159977872947000
577	849.40	14:15:20	London Stock Exchange	606159977872947000
234	849.30	14:16:16	London Stock Exchange	592086227420186000
414	849.30	14:16:16	London Stock Exchange	592086227420186000
1336	849.30	14:16:16	London Stock Exchange	592086227420186000
389	849.30	14:16:16	Chi-X Europe	592086227420186000
641	849.30	14:16:16	London Stock Exchange	606159977872951000
647	849.30	14:16:16	London Stock Exchange	606159977872951000
29	849.30	14:16:16	London Stock Exchange	606159977872951000
355	849.30	14:16:16	Chi-X Europe	606159977872951000
241	849.30	14:16:16	London Stock Exchange	606159977872951000
150	849.30	14:16:16	Chi-X Europe	606159977872951000
150	849.30	14:16:16	London Stock Exchange	606159977872951000
38	849.30	14:16:16	London Stock Exchange	606159977872951000
212	849.20	14:16:16	London Stock Exchange	606159977872951000
413	849.20	14:17:01	London Stock Exchange	592086227420189000
197	849.20	14:17:01	London Stock Exchange	606159977872954000
1202	849.80	14:20:03	London Stock Exchange	592086227420202000
1044	849.80	14:20:03	London Stock Exchange	606159977872966000
586	849.70	14:20:19	London Stock Exchange	606159977872968000
399	849.70	14:20:19	London Stock Exchange	606159977872968000
275	849.70	14:20:19	London Stock Exchange	606159977872968000
461	849.70	14:20:19	London Stock Exchange	606159977872968000
275	849.70	14:20:19	London Stock Exchange	606159977872968000
208	849.70	14:20:19	London Stock Exchange	592086227420204000
980	849.60	14:20:44	London Stock Exchange	592086227420206000
1287	849.60	14:20:44	London Stock Exchange	606159977872970000
707	849.60	14:20:44	London Stock Exchange	606159977872970000
303	849.60	14:20:44	London Stock Exchange	606159977872970000
481	849.60	14:20:44	London Stock Exchange	606159977872970000
164	849.60	14:20:44	Chi-X Europe	592086227420206000
788	849.60	14:20:44	London Stock Exchange	606159977872970000
450	849.60	14:20:44	London Stock Exchange	592086227420206000
413	849.60	14:20:44	London Stock Exchange	592086227420206000
300	849.50	14:21:04	Chi-X Europe	592086227420208000
74	849.50	14:21:04	Chi-X Europe	592086227420208000
125	849.50	14:21:04	London Stock Exchange	606159977872971000
438	849.50	14:21:04	London Stock Exchange	606159977872971000
662	849.50	14:21:04	London Stock Exchange	606159977872971000
11	849.50	14:21:04	London Stock Exchange	606159977872971000
665	849.40	14:21:23	London Stock Exchange	592086227420210000
768	849.40	14:21:24	London Stock Exchange	592086227420210000
387	849.40	14:21:24	London Stock Exchange	592086227420210000
1000	849.40	14:21:24	London Stock Exchange	592086227420210000
72	849.40	14:21:25	London Stock Exchange	592086227420210000
109	849.40	14:21:25	Chi-X Europe	592086227420210000
1203	849.30	14:21:55	London Stock Exchange	592086227420212000
587	849.20	14:21:55	London Stock Exchange	592086227420212000
1055	849.10	14:23:05	London Stock Exchange	592086227420218000
1200	849.10	14:23:05	London Stock Exchange	606159977872981000
150	849.10	14:23:05	London Stock Exchange	606159977872981000
102	849.10	14:23:05	London Stock Exchange	606159977872981000
417	849.10	14:23:05	Chi-X Europe	592086227420218000
251	849.10	14:23:07	Chi-X Europe	592086227420218000
1073	849.20	14:24:06	London Stock Exchange	606159977872985000
1417	849.20	14:24:06	London Stock Exchange	606159977872985000
101	849.20	14:24:06	London Stock Exchange	592086227420222000
68	849.10	14:24:06	London Stock Exchange	592086227420222000
374	849.10	14:24:06	London Stock Exchange	592086227420222000
348	849.70	14:26:23	London Stock Exchange	592086227420231000
992	849.50	14:26:33	London Stock Exchange	592086227420232000
1503	849.50	14:26:33	London Stock Exchange	592086227420232000
958	849.50	14:26:33	London Stock Exchange	606159977872995000
1391	849.50	14:26:33	London Stock Exchange	606159977872995000
480	849.50	14:26:33	London Stock Exchange	592086227420232000
466	849.50	14:26:33	London Stock Exchange	592086227420232000
742	849.50	14:26:33	London Stock Exchange	606159977872995000
436	849.80	14:27:50	London Stock Exchange	592086227420238000
387	849.80	14:28:04	London Stock Exchange	606159977873002000
467	849.80	14:28:04	London Stock Exchange	606159977873002000
70	849.80	14:28:04	London Stock Exchange	606159977873002000
798	849.80	14:28:04	London Stock Exchange	606159977873002000
521	849.80	14:28:04	London Stock Exchange	606159977873002000
261	849.70	14:28:04	Chi-X Europe	592086227420239000
375	849.70	14:28:04	Chi-X Europe	606159977873002000
129	849.70	14:28:04	Chi-X Europe	592086227420239000
533	849.70	14:28:04	London Stock Exchange	592086227420239000
600	849.70	14:28:04	London Stock Exchange	592086227420239000
99	849.70	14:28:04	London Stock Exchange	592086227420239000
554	849.70	14:28:04	London Stock Exchange	592086227420239000
656	849.70	14:28:04	London Stock Exchange	592086227420239000
503	849.70	14:28:04	Turquoise	592086227420239000
123	849.70	14:28:04	London Stock Exchange	592086227420239000
536	849.70	14:28:04	London Stock Exchange	606159977873002000
61	849.70	14:28:04	London Stock Exchange	606159977873002000
671	849.70	14:28:04	London Stock Exchange	606159977873002000
360	849.70	14:28:04	London Stock Exchange	606159977873002000
1120	849.70	14:28:04	London Stock Exchange	606159977873002000
340	849.70	14:28:04	London Stock Exchange	606159977873002000
1060	849.70	14:28:05	London Stock Exchange	592086227420239000
292	849.70	14:28:05	London Stock Exchange	592086227420239000
231	849.70	14:28:05	Chi-X Europe	606159977873002000
474	849.70	14:28:05	London Stock Exchange	606159977873002000
458	849.70	14:28:05	London Stock Exchange	606159977873002000
509	849.70	14:28:05	London Stock Exchange	592086227420239000
395	849.60	14:28:06	London Stock Exchange	592086227420239000
471	849.60	14:28:06	London Stock Exchange	592086227420239000
180	849.60	14:28:06	London Stock Exchange	592086227420239000
542	849.60	14:28:06	London Stock Exchange	606159977873002000
609	849.60	14:28:06	London Stock Exchange	606159977873002000
1047	849.60	14:28:06	London Stock Exchange	606159977873002000
340	849.50	14:28:06	London Stock Exchange	606159977873002000
1213	849.10	14:29:00	London Stock Exchange	592086227420243000
353	849.10	14:29:00	London Stock Exchange	606159977873006000
1288	849.10	14:29:00	London Stock Exchange	606159977873006000
334	849.10	14:29:00	London Stock Exchange	606159977873006000
886	849.10	14:29:00	London Stock Exchange	592086227420243000
257	849.10	14:29:00	London Stock Exchange	606159977873006000
241	849.10	14:29:00	London Stock Exchange	592086227420243000
400	849.10	14:29:00	BATS Europe	606159977873006000
200	849.10	14:29:00	BATS Europe	606159977873006000
348	849.00	14:29:07	London Stock Exchange	592086227420244000
268	849.10	14:29:07	London Stock Exchange	606159977873007000
1187	849.00	14:29:19	London Stock Exchange	592086227420245000
449	849.00	14:29:19	Chi-X Europe	592086227420245000
341	848.70	14:29:58	London Stock Exchange	606159977873010000
586	848.70	14:29:58	London Stock Exchange	606159977873010000
288	848.70	14:29:58	London Stock Exchange	606159977873010000
635	848.60	14:30:01	London Stock Exchange	592086227420248000
353	848.60	14:30:02	London Stock Exchange	592086227420249000
308	848.60	14:30:02	London Stock Exchange	606159977873011000
685	848.60	14:30:02	London Stock Exchange	592086227420249000
443	848.60	14:30:02	London Stock Exchange	592086227420249000
665	848.60	14:30:02	London Stock Exchange	592086227420249000
117	848.60	14:30:02	Chi-X Europe	592086227420249000
475	848.60	14:30:02	London Stock Exchange	606159977873011000
256	848.60	14:30:02	London Stock Exchange	606159977873011000
527	848.60	14:30:02	London Stock Exchange	606159977873011000
60	848.60	14:30:02	London Stock Exchange	592086227420249000
6	848.60	14:30:02	London Stock Exchange	592086227420249000
307	848.80	14:31:11	London Stock Exchange	592086227420255000
743	848.80	14:31:11	London Stock Exchange	592086227420255000
500	848.70	14:31:11	London Stock Exchange	592086227420255000
500	848.70	14:31:11	London Stock Exchange	592086227420255000
46	848.70	14:31:13	London Stock Exchange	592086227420255000
1226	848.60	14:31:13	London Stock Exchange	592086227420255000
995	848.60	14:31:13	London Stock Exchange	592086227420255000
1301	848.60	14:31:13	London Stock Exchange	592086227420255000
67	848.60	14:31:13	London Stock Exchange	592086227420255000
1245	848.60	14:31:13	London Stock Exchange	606159977873017000
108	848.50	14:31:13	London Stock Exchange	592086227420255000
518	848.50	14:31:13	London Stock Exchange	606159977873017000
166	848.60	14:31:13	London Stock Exchange	606159977873017000
241	848.50	14:31:13	London Stock Exchange	592086227420255000
17	848.60	14:31:32	London Stock Exchange	592086227420256000
1048	848.60	14:31:32	London Stock Exchange	592086227420256000
1267	848.60	14:31:32	London Stock Exchange	592086227420256000
208	848.70	14:31:38	London Stock Exchange	592086227420257000
69	848.70	14:31:40	London Stock Exchange	592086227420257000
257	849.10	14:32:16	London Stock Exchange	606159977873022000
818	849.10	14:32:16	London Stock Exchange	606159977873022000
1383	849.00	14:32:16	London Stock Exchange	592086227420260000
772	849.00	14:32:16	London Stock Exchange	592086227420260000
944	849.00	14:32:17	London Stock Exchange	592086227420260000
81	849.00	14:32:17	London Stock Exchange	606159977873022000
53	849.00	14:32:17	London Stock Exchange	606159977873022000
41	848.90	14:32:19	London Stock Exchange	592086227420260000
443	848.90	14:32:19	London Stock Exchange	606159977873022000
328	848.90	14:32:19	London Stock Exchange	592086227420260000
903	849.00	14:32:46	London Stock Exchange	592086227420262000
444	849.00	14:32:46	London Stock Exchange	592086227420262000
122	849.00	14:32:46	Chi-X Europe	592086227420262000
357	849.00	14:32:46	Chi-X Europe	592086227420262000
691	849.00	14:32:46	London Stock Exchange	606159977873024000
484	849.00	14:32:46	Turquoise	606159977873024000
400	849.00	14:32:46	BATS Europe	592086227420262000
201	849.00	14:32:46	BATS Europe	592086227420262000
116	848.90	14:32:46	London Stock Exchange	592086227420262000
371	848.90	14:32:46	London Stock Exchange	606159977873024000
241	848.90	14:32:47	London Stock Exchange	592086227420262000
1047	848.90	14:33:21	London Stock Exchange	592086227420265000
416	848.80	14:33:56	Chi-X Europe	592086227420268000
382	848.80	14:33:56	Chi-X Europe	592086227420268000
54	848.80	14:33:56	Chi-X Europe	592086227420268000
472	848.80	14:33:56	London Stock Exchange	606159977873030000
159	848.80	14:33:56	London Stock Exchange	606159977873030000
613	848.80	14:33:56	London Stock Exchange	606159977873030000
969	848.70	14:33:56	London Stock Exchange	606159977873030000
115	848.70	14:33:58	London Stock Exchange	606159977873030000
148	848.70	14:33:58	London Stock Exchange	606159977873030000
299	848.70	14:33:58	London Stock Exchange	592086227420269000
958	848.70	14:33:58	London Stock Exchange	606159977873030000
490	848.70	14:33:58	London Stock Exchange	592086227420269000
482	848.70	14:34:01	London Stock Exchange	592086227420269000
119	848.70	14:34:18	Chi-X Europe	592086227420270000
459	848.70	14:34:18	Chi-X Europe	592086227420270000
1541	848.70	14:34:18	London Stock Exchange	606159977873032000
217	848.70	14:34:18	Chi-X Europe	592086227420270000
166	848.70	14:34:18	London Stock Exchange	606159977873032000
358	848.60	14:34:18	London Stock Exchange	592086227420270000
1168	849.10	14:35:21	London Stock Exchange	592086227420275000
1430	849.10	14:35:21	London Stock Exchange	606159977873037000
148	849.10	14:35:21	London Stock Exchange	606159977873037000
417	849.10	14:35:21	London Stock Exchange	592086227420275000
1039	849.00	14:35:40	London Stock Exchange	592086227420277000
689	849.00	14:35:40	Chi-X Europe	592086227420277000
1192	849.00	14:35:40	London Stock Exchange	606159977873038000
266	849.00	14:35:40	London Stock Exchange	606159977873038000
1162	849.00	14:35:40	London Stock Exchange	606159977873038000
229	849.00	14:35:40	London Stock Exchange	606159977873038000
473	849.00	14:35:40	London Stock Exchange	606159977873038000
52	849.00	14:35:40	London Stock Exchange	592086227420277000
165	849.00	14:35:40	London Stock Exchange	592086227420277000
265	849.00	14:35:40	London Stock Exchange	606159977873039000
49	849.00	14:35:43	London Stock Exchange	592086227420277000
1106	849.00	14:35:57	London Stock Exchange	592086227420278000
1050	849.00	14:35:57	London Stock Exchange	606159977873039000
97	849.00	14:36:07	London Stock Exchange	592086227420279000
251	849.00	14:36:07	London Stock Exchange	592086227420279000
1447	849.00	14:36:07	London Stock Exchange	606159977873040000
344	849.00	14:36:07	London Stock Exchange	606159977873040000
703	849.00	14:36:07	London Stock Exchange	606159977873040000
482	848.90	14:36:07	London Stock Exchange	606159977873040000
487	849.40	14:37:32	London Stock Exchange	592086227420284000
720	849.40	14:37:32	London Stock Exchange	592086227420284000
1002	849.40	14:37:32	London Stock Exchange	606159977873045000
500	849.40	14:37:32	London Stock Exchange	592086227420284000
255	849.40	14:37:32	London Stock Exchange	592086227420284000
311	849.30	14:37:37	London Stock Exchange	592086227420284000
348	849.50	14:38:40	London Stock Exchange	606159977873050000
789	849.50	14:39:12	London Stock Exchange	592086227420291000
1116	849.50	14:39:12	London Stock Exchange	606159977873053000
667	849.50	14:39:12	London Stock Exchange	606159977873053000
261	849.50	14:39:12	London Stock Exchange	592086227420291000
592	849.50	14:39:12	London Stock Exchange	606159977873053000
396	849.40	14:39:12	London Stock Exchange	592086227420291000
618	849.40	14:39:12	London Stock Exchange	592086227420291000
453	849.40	14:39:12	London Stock Exchange	592086227420291000
591	849.40	14:39:12	London Stock Exchange	592086227420291000
611	849.40	14:39:12	London Stock Exchange	592086227420291000
506	849.40	14:39:12	London Stock Exchange	592086227420291000
569	849.40	14:39:12	London Stock Exchange	592086227420291000
1081	849.40	14:39:12	London Stock Exchange	606159977873053000
697	849.40	14:39:12	London Stock Exchange	606159977873053000
652	849.40	14:39:12	London Stock Exchange	606159977873053000
1082	849.40	14:39:12	London Stock Exchange	606159977873053000
433	849.40	14:39:12	Turquoise	606159977873053000
350	849.40	14:39:12	Chi-X Europe	606159977873053000
141	849.40	14:39:12	London Stock Exchange	592086227420291000
120	849.40	14:39:12	London Stock Exchange	606159977873053000
1029	849.40	14:39:12	London Stock Exchange	592086227420291000
482	849.30	14:39:13	London Stock Exchange	592086227420291000
270	849.30	14:39:13	Chi-X Europe	592086227420291000
434	849.30	14:39:13	London Stock Exchange	592086227420291000
626	849.30	14:39:13	London Stock Exchange	606159977873053000
80	849.30	14:39:13	London Stock Exchange	606159977873053000
467	849.30	14:39:13	London Stock Exchange	592086227420291000
66	849.30	14:39:13	London Stock Exchange	606159977873053000
482	849.30	14:39:16	London Stock Exchange	592086227420292000
482	849.30	14:39:16	London Stock Exchange	592086227420292000
101	849.30	14:39:19	London Stock Exchange	592086227420292000
375	849.30	14:39:22	London Stock Exchange	592086227420292000
488	849.30	14:39:22	London Stock Exchange	592086227420292000
186	849.30	14:39:33	London Stock Exchange	592086227420293000
378	849.30	14:39:33	London Stock Exchange	592086227420293000
432	849.30	14:39:33	Turquoise	606159977873054000
31	849.30	14:39:42	Chi-X Europe	592086227420293000
286	849.30	14:40:03	London Stock Exchange	592086227420295000
599	849.30	14:40:03	London Stock Exchange	592086227420295000
329	849.30	14:40:03	Chi-X Europe	592086227420295000
577	849.30	14:40:03	Chi-X Europe	592086227420295000
954	849.30	14:40:03	London Stock Exchange	606159977873056000
1228	849.30	14:40:03	London Stock Exchange	606159977873056000
1258	849.30	14:40:03	London Stock Exchange	606159977873056000
454	849.20	14:40:03	London Stock Exchange	592086227420295000
559	849.20	14:40:03	London Stock Exchange	606159977873056000
794	849.20	14:40:03	London Stock Exchange	606159977873056000
219	849.20	14:40:03	London Stock Exchange	592086227420295000
277	849.20	14:40:03	BATS Europe	606159977873056000
240	849.20	14:40:03	BATS Europe	606159977873056000
211	849.20	14:40:03	London Stock Exchange	606159977873056000
373	849.20	14:40:03	London Stock Exchange	606159977873056000
58	849.20	14:40:03	London Stock Exchange	592086227420295000
136	849.10	14:40:35	London Stock Exchange	592086227420297000
753	849.10	14:40:35	London Stock Exchange	592086227420297000
1207	849.10	14:40:35	London Stock Exchange	606159977873058000
410	849.00	14:40:35	London Stock Exchange	592086227420297000
1498	849.50	14:42:42	London Stock Exchange	592086227420306000
718	849.50	14:42:42	London Stock Exchange	592086227420306000
1028	849.50	14:42:42	London Stock Exchange	592086227420306000
885	849.50	14:42:42	London Stock Exchange	592086227420306000
1517	849.50	14:42:42	London Stock Exchange	606159977873067000
954	849.40	14:42:42	London Stock Exchange	592086227420306000
509	849.40	14:42:42	London Stock Exchange	592086227420306000
56	849.40	14:42:42	London Stock Exchange	606159977873067000
516	849.40	14:42:42	London Stock Exchange	606159977873067000
483	849.40	14:42:42	London Stock Exchange	606159977873067000
541	849.50	14:42:42	London Stock Exchange	606159977873067000
8	849.50	14:42:42	London Stock Exchange	606159977873067000
394	849.50	14:42:42	London Stock Exchange	592086227420306000
1327	849.50	14:42:42	London Stock Exchange	606159977873067000
260	849.50	14:42:42	London Stock Exchange	592086227420306000
385	849.50	14:42:43	London Stock Exchange	606159977873067000
243	849.40	14:42:43	London Stock Exchange	606159977873067000
1047	849.30	14:43:31	London Stock Exchange	606159977873070000
482	849.20	14:43:31	London Stock Exchange	592086227420310000
491	849.20	14:43:33	London Stock Exchange	592086227420310000
1134	849.20	14:43:33	London Stock Exchange	606159977873070000
200	849.20	14:43:33	London Stock Exchange	606159977873070000
600	849.20	14:43:33	London Stock Exchange	606159977873070000
87	849.20	14:43:33	London Stock Exchange	606159977873070000
338	849.20	14:43:33	London Stock Exchange	592086227420310000
1032	849.20	14:43:33	London Stock Exchange	592086227420310000
607	849.20	14:43:33	London Stock Exchange	592086227420310000
110	849.20	14:43:33	London Stock Exchange	606159977873070000
161	849.20	14:43:33	Chi-X Europe	606159977873070000
551	849.20	14:43:33	London Stock Exchange	592086227420310000
519	849.20	14:43:33	London Stock Exchange	592086227420310000
836	849.20	14:43:33	London Stock Exchange	606159977873070000
441	849.10	14:43:44	London Stock Exchange	606159977873071000
936	848.90	14:44:15	London Stock Exchange	592086227420313000
396	848.90	14:44:15	Chi-X Europe	592086227420313000
373	848.90	14:44:15	London Stock Exchange	592086227420313000
127	848.90	14:44:15	London Stock Exchange	606159977873073000
118	848.90	14:44:16	London Stock Exchange	592086227420313000
188	848.90	14:44:16	London Stock Exchange	592086227420313000
507	848.90	14:44:16	Chi-X Europe	592086227420313000
112	848.90	14:44:16	Chi-X Europe	592086227420313000
503	848.90	14:44:16	London Stock Exchange	592086227420313000
275	848.90	14:44:17	London Stock Exchange	592086227420313000
3	848.90	14:44:17	Chi-X Europe	592086227420313000
84	848.90	14:44:17	Turquoise	606159977873073000
634	848.80	14:44:28	London Stock Exchange	592086227420314000
282	848.80	14:44:28	London Stock Exchange	592086227420314000
346	848.80	14:44:28	London Stock Exchange	592086227420314000
409	848.80	14:44:28	London Stock Exchange	606159977873074000
31	848.80	14:44:28	London Stock Exchange	592086227420314000
15	848.80	14:44:28	BATS Europe	592086227420314000
1	848.70	14:45:27	London Stock Exchange	606159977873078000
800	848.70	14:45:27	London Stock Exchange	606159977873078000
531	848.70	14:45:27	London Stock Exchange	606159977873078000
1031	848.60	14:45:27	London Stock Exchange	592086227420318000
47	848.60	14:45:27	London Stock Exchange	606159977873078000
907	848.60	14:45:27	London Stock Exchange	606159977873078000
258	848.60	14:45:27	London Stock Exchange	592086227420318000
139	848.60	14:45:27	London Stock Exchange	592086227420318000
955	848.60	14:45:27	London Stock Exchange	606159977873078000
29	848.60	14:45:27	London Stock Exchange	606159977873078000
347	848.60	14:45:28	London Stock Exchange	592086227420318000
377	848.50	14:45:32	London Stock Exchange	606159977873079000
864	848.70	14:46:01	London Stock Exchange	606159977873080000
295	848.70	14:46:01	London Stock Exchange	606159977873080000
185	848.80	14:46:39	Chi-X Europe	592086227420323000
592	848.80	14:46:39	Chi-X Europe	606159977873083000
485	848.80	14:46:39	London Stock Exchange	592086227420323000
57	848.80	14:46:39	London Stock Exchange	592086227420323000
320	848.80	14:46:39	Chi-X Europe	592086227420323000
453	848.80	14:46:39	London Stock Exchange	606159977873083000
71	848.70	14:46:41	London Stock Exchange	592086227420323000
484	848.70	14:46:43	London Stock Exchange	592086227420323000
371	848.70	14:46:43	London Stock Exchange	592086227420323000
357	848.70	14:46:43	Chi-X Europe	606159977873083000
77	848.70	14:46:43	London Stock Exchange	592086227420323000
287	848.60	14:46:46	London Stock Exchange	592086227420323000
486	848.60	14:46:46	London Stock Exchange	592086227420323000
478	848.60	14:46:48	London Stock Exchange	592086227420324000
1160	848.60	14:46:48	London Stock Exchange	606159977873084000
112	848.60	14:46:48	London Stock Exchange	606159977873084000
1096	848.60	14:46:48	London Stock Exchange	606159977873084000
8	848.60	14:46:49	London Stock Exchange	592086227420324000
593	848.60	14:46:50	London Stock Exchange	592086227420324000
133	848.60	14:46:50	London Stock Exchange	592086227420324000
666	848.60	14:46:50	London Stock Exchange	606159977873084000
15	848.60	14:46:50	London Stock Exchange	606159977873084000
368	848.60	14:47:02	London Stock Exchange	592086227420325000
164	848.60	14:47:07	London Stock Exchange	606159977873085000
491	848.60	14:47:07	London Stock Exchange	606159977873085000
541	848.60	14:47:13	London Stock Exchange	606159977873086000
384	848.50	14:47:13	London Stock Exchange	592086227420326000
492	848.60	14:47:28	London Stock Exchange	592086227420327000
493	848.60	14:47:28	London Stock Exchange	592086227420327000
209	848.60	14:47:30	London Stock Exchange	592086227420327000
6	848.60	14:47:30	London Stock Exchange	606159977873087000
42	848.60	14:48:00	London Stock Exchange	606159977873089000
30	848.60	14:48:00	Chi-X Europe	592086227420329000
958	848.60	14:48:00	London Stock Exchange	592086227420329000
1214	848.60	14:48:00	London Stock Exchange	592086227420329000
1219	848.60	14:48:00	London Stock Exchange	606159977873089000
402	848.60	14:48:01	London Stock Exchange	592086227420329000
482	848.60	14:48:04	London Stock Exchange	592086227420330000
206	848.60	14:48:07	London Stock Exchange	592086227420330000
482	848.60	14:48:07	London Stock Exchange	592086227420330000
482	848.80	14:48:43	London Stock Exchange	606159977873093000
562	848.80	14:48:43	London Stock Exchange	606159977873093000
563	848.70	14:49:01	London Stock Exchange	592086227420334000
472	848.70	14:49:01	London Stock Exchange	592086227420334000
581	848.70	14:49:01	London Stock Exchange	592086227420334000
684	848.70	14:49:01	London Stock Exchange	592086227420334000
1078	848.70	14:49:01	London Stock Exchange	606159977873094000
399	848.60	14:49:01	London Stock Exchange	592086227420334000
208	848.70	14:49:01	BATS Europe	606159977873094000
192	848.70	14:49:01	BATS Europe	592086227420334000
167	848.60	14:49:01	London Stock Exchange	592086227420334000
128	848.60	14:49:01	London Stock Exchange	592086227420334000
205	848.60	14:49:01	London Stock Exchange	592086227420334000
888	848.60	14:49:01	London Stock Exchange	592086227420334000
922	848.60	14:49:01	London Stock Exchange	592086227420334000
56	848.60	14:49:01	Chi-X Europe	592086227420334000
417	848.60	14:49:01	London Stock Exchange	606159977873094000
251	848.60	14:49:04	London Stock Exchange	592086227420334000
403	848.60	14:49:04	London Stock Exchange	592086227420334000
1045	848.70	14:50:27	London Stock Exchange	592086227420340000
1087	848.70	14:50:27	London Stock Exchange	606159977873100000
580	848.70	14:50:27	London Stock Exchange	606159977873100000
524	848.70	14:50:27	London Stock Exchange	606159977873100000
26	848.70	14:50:27	London Stock Exchange	592086227420340000
500	848.70	14:50:27	London Stock Exchange	592086227420340000
123	848.70	14:50:27	London Stock Exchange	592086227420340000
400	848.70	14:50:27	BATS Europe	606159977873100000
400	848.70	14:50:27	BATS Europe	592086227420340000
649	848.70	14:50:27	London Stock Exchange	606159977873100000
543	848.70	14:50:27	Chi-X Europe	592086227420340000
22	848.70	14:50:27	Chi-X Europe	592086227420340000
188	848.60	14:50:38	London Stock Exchange	606159977873100000
464	848.60	14:50:39	London Stock Exchange	592086227420341000
552	848.60	14:50:39	London Stock Exchange	606159977873100000
136	848.60	14:50:39	London Stock Exchange	606159977873100000
175	848.60	14:50:39	London Stock Exchange	606159977873100000
347	848.60	14:50:39	London Stock Exchange	606159977873100000
185	848.60	14:50:39	London Stock Exchange	592086227420341000
389	848.60	14:50:39	Chi-X Europe	606159977873100000
584	848.60	14:50:40	London Stock Exchange	592086227420341000
237	848.60	14:50:40	London Stock Exchange	592086227420341000
495	848.60	14:50:40	Chi-X Europe	606159977873100000
478	848.50	14:50:42	London Stock Exchange	606159977873101000
1193	848.50	14:50:44	London Stock Exchange	592086227420342000
930	848.60	14:51:00	London Stock Exchange	592086227420343000
553	848.60	14:51:00	London Stock Exchange	606159977873102000
1051	849.30	14:53:25	London Stock Exchange	592086227420355000
70	849.30	14:53:34	London Stock Exchange	606159977873114000
332	849.30	14:53:34	London Stock Exchange	606159977873114000
399	849.30	14:53:40	London Stock Exchange	606159977873114000
348	849.30	14:53:41	London Stock Exchange	592086227420356000
188	849.30	14:53:54	London Stock Exchange	592086227420357000
347	849.30	14:53:54	London Stock Exchange	592086227420357000
697	849.30	14:54:07	London Stock Exchange	592086227420359000
592	849.30	14:54:07	London Stock Exchange	592086227420359000
700	849.30	14:54:09	London Stock Exchange	592086227420359000
164	849.50	14:54:24	BATS Europe	592086227420361000
291	849.50	14:54:24	BATS Europe	592086227420361000
500	849.40	14:54:25	London Stock Exchange	592086227420361000
85	849.40	14:54:25	London Stock Exchange	592086227420361000
131	849.50	14:54:34	London Stock Exchange	592086227420361000
480	849.50	14:54:34	London Stock Exchange	592086227420361000
512	849.50	14:54:34	London Stock Exchange	606159977873120000
320	849.50	14:54:34	London Stock Exchange	606159977873120000
399	849.50	14:54:34	London Stock Exchange	606159977873120000
970	849.50	14:54:34	London Stock Exchange	592086227420361000
840	849.50	14:54:34	London Stock Exchange	606159977873120000
1260	849.40	14:54:34	London Stock Exchange	592086227420361000
1065	849.40	14:54:34	London Stock Exchange	606159977873120000
427	849.40	14:54:34	London Stock Exchange	606159977873120000
273	849.40	14:54:34	London Stock Exchange	606159977873120000
404	849.40	14:54:34	London Stock Exchange	606159977873120000
360	849.40	14:54:34	Turquoise	606159977873120000
257	849.40	14:54:34	Turquoise	592086227420362000
350	849.40	14:54:34	Chi-X Europe	606159977873120000
164	849.40	14:54:34	London Stock Exchange	592086227420362000
442	849.40	14:54:34	London Stock Exchange	606159977873120000
115	849.50	14:54:35	London Stock Exchange	606159977873120000
633	849.50	14:54:35	London Stock Exchange	606159977873120000
348	849.60	14:54:55	London Stock Exchange	592086227420363000
497	849.50	14:55:01	London Stock Exchange	592086227420364000
257	849.50	14:55:01	London Stock Exchange	592086227420364000
214	849.50	14:55:01	London Stock Exchange	592086227420364000
546	849.50	14:55:01	London Stock Exchange	592086227420364000
400	849.50	14:55:01	London Stock Exchange	606159977873122000
803	849.50	14:55:01	London Stock Exchange	606159977873122000
575	849.50	14:55:01	London Stock Exchange	606159977873122000
426	849.50	14:55:01	London Stock Exchange	606159977873122000
229	849.50	14:55:01	London Stock Exchange	592086227420364000
580	849.50	14:55:01	London Stock Exchange	592086227420364000
400	849.50	14:55:01	BATS Europe	606159977873122000
244	849.50	14:55:01	BATS Europe	606159977873122000
153	849.50	14:55:01	London Stock Exchange	592086227420364000
461	849.50	14:55:02	London Stock Exchange	592086227420364000
85	849.50	14:55:02	London Stock Exchange	606159977873122000
828	849.50	14:55:02	London Stock Exchange	592086227420364000
697	849.40	14:55:26	London Stock Exchange	592086227420366000
54	849.40	14:55:26	London Stock Exchange	592086227420366000
962	849.40	14:55:26	London Stock Exchange	592086227420366000
1243	849.40	14:55:26	London Stock Exchange	606159977873124000
91	849.40	14:55:26	London Stock Exchange	592086227420366000
348	849.50	14:55:40	London Stock Exchange	606159977873125000
500	849.40	14:55:53	London Stock Exchange	592086227420369000
596	849.40	14:55:53	London Stock Exchange	592086227420369000
1208	849.40	14:55:53	London Stock Exchange	592086227420369000
1396	849.40	14:55:53	London Stock Exchange	606159977873126000
1044	849.40	14:55:53	London Stock Exchange	606159977873126000
386	849.40	14:55:53	London Stock Exchange	606159977873126000
319	849.40	14:55:53	BATS Europe	606159977873126000
271	849.40	14:55:53	BATS Europe	606159977873126000
528	849.40	14:55:53	London Stock Exchange	592086227420369000
218	849.40	14:55:53	London Stock Exchange	592086227420369000
857	849.30	14:56:09	London Stock Exchange	592086227420370000
1086	849.30	14:56:09	London Stock Exchange	606159977873127000
557	849.30	14:56:09	London Stock Exchange	606159977873127000
1021	849.30	14:56:11	London Stock Exchange	592086227420370000
979	849.30	14:56:11	London Stock Exchange	592086227420370000
282	849.30	14:56:11	London Stock Exchange	606159977873127000
399	849.20	14:56:11	London Stock Exchange	592086227420370000
187	849.20	14:56:11	London Stock Exchange	592086227420370000
550	849.20	14:56:11	London Stock Exchange	606159977873127000
278	849.20	14:56:11	London Stock Exchange	606159977873127000
400	849.20	14:56:11	BATS Europe	606159977873127000
319	849.20	14:56:11	BATS Europe	606159977873127000
500	849.00	14:56:17	London Stock Exchange	592086227420371000
446	849.00	14:56:17	London Stock Exchange	592086227420371000
601	849.00	14:56:17	London Stock Exchange	606159977873128000
1176	848.80	14:57:14	London Stock Exchange	592086227420376000
1048	848.80	14:57:14	London Stock Exchange	606159977873133000
587	848.80	14:57:14	London Stock Exchange	606159977873133000
380	848.80	14:57:14	London Stock Exchange	606159977873133000
208	848.80	14:57:14	London Stock Exchange	606159977873133000
941	848.70	14:57:14	London Stock Exchange	606159977873133000
10	848.60	14:57:14	London Stock Exchange	592086227420376000
335	848.60	14:57:14	London Stock Exchange	592086227420376000
56	848.60	14:57:14	London Stock Exchange	592086227420376000
1045	848.80	14:58:39	London Stock Exchange	592086227420383000
64	848.80	14:58:39	London Stock Exchange	606159977873140000
1424	848.80	14:58:39	London Stock Exchange	606159977873140000
306	848.80	14:58:39	London Stock Exchange	606159977873140000
550	848.80	14:58:39	London Stock Exchange	606159977873140000
337	848.80	14:58:39	London Stock Exchange	606159977873140000
378	848.70	14:58:39	London Stock Exchange	592086227420383000
533	848.70	14:58:39	London Stock Exchange	592086227420383000
134	848.70	14:58:39	London Stock Exchange	592086227420383000
864	848.70	14:58:39	London Stock Exchange	606159977873140000
222	848.70	14:58:39	London Stock Exchange	606159977873140000
100	848.80	14:58:39	London Stock Exchange	606159977873140000
466	848.70	14:58:39	London Stock Exchange	606159977873140000
580	848.70	14:58:39	London Stock Exchange	606159977873140000
748	848.70	14:58:39	London Stock Exchange	606159977873140000
619	848.70	14:58:39	London Stock Exchange	592086227420383000
642	848.60	14:58:39	London Stock Exchange	592086227420383000
27	848.60	14:58:39	London Stock Exchange	606159977873140000
828	848.60	14:58:39	London Stock Exchange	592086227420383000
91	848.60	14:58:39	London Stock Exchange	606159977873140000
499	848.60	14:58:39	London Stock Exchange	606159977873140000
1219	848.30	14:59:21	London Stock Exchange	606159977873143000
1219	848.30	14:59:21	London Stock Exchange	606159977873143000
165	848.30	14:59:21	Turquoise	592086227420387000
265	848.30	14:59:21	London Stock Exchange	606159977873143000
507	848.30	14:59:21	London Stock Exchange	592086227420387000
316	848.30	14:59:21	Turquoise	606159977873143000
8	848.30	14:59:21	Turquoise	592086227420387000
516	848.30	14:59:21	London Stock Exchange	606159977873143000
1	848.30	14:59:21	London Stock Exchange	592086227420387000
396	848.20	14:59:44	London Stock Exchange	606159977873145000
357	848.20	14:59:44	London Stock Exchange	606159977873145000
400	848.10	14:59:44	London Stock Exchange	592086227420389000
218	848.10	14:59:46	Chi-X Europe	592086227420389000
369	848.10	14:59:46	London Stock Exchange	592086227420389000
232	848.10	14:59:46	London Stock Exchange	592086227420389000
482	848.10	14:59:49	London Stock Exchange	606159977873146000
608	848.10	14:59:56	London Stock Exchange	606159977873146000
129	848.10	14:59:56	London Stock Exchange	606159977873146000
1473	848.00	14:59:56	London Stock Exchange	606159977873146000
229	848.00	14:59:56	London Stock Exchange	592086227420390000
319	848.00	14:59:56	BATS Europe	592086227420390000
1464	847.90	15:00:00	London Stock Exchange	606159977873147000
353	847.90	15:00:00	London Stock Exchange	606159977873147000
426	847.80	15:00:01	London Stock Exchange	592086227420390000
1122	847.40	15:00:36	London Stock Exchange	592086227420393000
1122	847.40	15:00:36	London Stock Exchange	606159977873150000
1045	847.60	15:02:34	London Stock Exchange	592086227420404000
155	847.60	15:02:34	London Stock Exchange	592086227420404000
815	847.60	15:02:34	London Stock Exchange	592086227420404000
78	847.60	15:02:34	London Stock Exchange	592086227420404000
1045	847.60	15:02:34	London Stock Exchange	592086227420404000
1045	847.60	15:02:34	London Stock Exchange	606159977873160000
1050	847.60	15:02:34	London Stock Exchange	606159977873160000
119	847.50	15:02:34	London Stock Exchange	592086227420404000
532	847.50	15:02:34	London Stock Exchange	592086227420404000
404	847.50	15:02:34	Chi-X Europe	592086227420404000
558	847.50	15:02:34	London Stock Exchange	592086227420404000
1260	847.50	15:02:34	London Stock Exchange	592086227420404000
42	847.50	15:02:34	London Stock Exchange	606159977873160000
914	847.50	15:02:34	London Stock Exchange	606159977873160000
65	847.50	15:02:34	London Stock Exchange	606159977873160000
12	847.50	15:02:34	London Stock Exchange	606159977873160000
631	847.50	15:02:34	London Stock Exchange	606159977873160000
70	847.50	15:02:34	London Stock Exchange	606159977873160000
241	847.50	15:02:34	London Stock Exchange	592086227420404000
465	847.50	15:02:34	London Stock Exchange	606159977873160000
135	847.50	15:02:34	London Stock Exchange	606159977873160000
335	847.70	15:02:39	Turquoise	592086227420405000
338	847.70	15:02:41	London Stock Exchange	592086227420405000
1334	848.00	15:03:38	London Stock Exchange	592086227420410000
1426	848.00	15:03:38	London Stock Exchange	606159977873165000
1124	848.40	15:04:00	London Stock Exchange	592086227420412000
1045	848.30	15:04:00	London Stock Exchange	592086227420412000
5	848.30	15:04:00	London Stock Exchange	606159977873167000
390	848.30	15:04:16	London Stock Exchange	592086227420413000
566	848.30	15:04:16	London Stock Exchange	592086227420413000
994	848.30	15:04:16	London Stock Exchange	606159977873169000
397	848.30	15:04:16	London Stock Exchange	606159977873169000
162	848.30	15:04:16	Chi-X Europe	592086227420413000
233	848.30	15:04:16	London Stock Exchange	606159977873169000
416	848.30	15:04:16	BATS Europe	606159977873169000
476	848.30	15:04:16	London Stock Exchange	606159977873169000
493	848.30	15:04:22	London Stock Exchange	592086227420414000
552	848.30	15:04:22	London Stock Exchange	592086227420414000
486	848.20	15:04:22	London Stock Exchange	592086227420414000
480	848.20	15:04:22	Turquoise	592086227420414000
562	848.20	15:04:22	London Stock Exchange	592086227420414000
1256	848.20	15:04:22	London Stock Exchange	592086227420414000
720	848.20	15:04:22	London Stock Exchange	606159977873169000
65	848.20	15:04:22	Turquoise	606159977873169000
500	848.20	15:04:22	London Stock Exchange	606159977873169000
53	848.20	15:04:22	London Stock Exchange	606159977873169000
500	848.20	15:04:22	London Stock Exchange	606159977873169000
159	848.20	15:04:22	London Stock Exchange	606159977873169000
868	848.00	15:04:43	London Stock Exchange	592086227420416000
203	848.00	15:04:43	London Stock Exchange	592086227420416000
500	848.00	15:04:44	London Stock Exchange	606159977873171000
28	848.00	15:04:44	London Stock Exchange	606159977873171000
542	848.00	15:04:44	London Stock Exchange	606159977873171000
1070	848.00	15:04:49	London Stock Exchange	592086227420416000
295	848.10	15:05:46	London Stock Exchange	592086227420421000
115	848.10	15:05:51	London Stock Exchange	592086227420421000
989	848.10	15:06:01	London Stock Exchange	592086227420422000
1039	848.10	15:06:01	London Stock Exchange	606159977873177000
1389	848.10	15:06:01	London Stock Exchange	606159977873177000
933	848.10	15:06:01	London Stock Exchange	606159977873177000
28	848.10	15:06:01	Chi-X Europe	592086227420422000
126	848.10	15:06:02	London Stock Exchange	606159977873177000
129	848.10	15:06:02	London Stock Exchange	606159977873177000
678	848.10	15:06:02	London Stock Exchange	606159977873177000
82	848.10	15:06:02	BATS Europe	592086227420422000
498	848.00	15:06:09	Chi-X Europe	592086227420423000
696	848.00	15:06:09	Chi-X Europe	606159977873178000
205	848.00	15:06:25	London Stock Exchange	606159977873179000
491	848.00	15:06:28	London Stock Exchange	606159977873180000
436	848.00	15:06:28	London Stock Exchange	606159977873180000
482	848.00	15:06:33	London Stock Exchange	606159977873180000
484	848.00	15:06:34	London Stock Exchange	606159977873180000
444	848.00	15:06:36	London Stock Exchange	592086227420425000
42	848.00	15:06:36	London Stock Exchange	606159977873180000
720	848.00	15:06:43	London Stock Exchange	592086227420426000
358	848.00	15:06:43	London Stock Exchange	592086227420426000
482	848.00	15:06:44	London Stock Exchange	592086227420426000
403	848.00	15:06:51	London Stock Exchange	592086227420427000
479	848.00	15:06:51	Chi-X Europe	592086227420427000
352	848.00	15:06:51	Chi-X Europe	592086227420427000
155	848.00	15:06:51	Turquoise	606159977873182000
425	847.90	15:06:51	London Stock Exchange	592086227420427000
398	847.90	15:06:51	London Stock Exchange	606159977873182000
480	847.60	15:07:25	London Stock Exchange	606159977873184000
806	847.60	15:07:25	London Stock Exchange	606159977873184000
177	847.60	15:07:25	London Stock Exchange	592086227420430000
976	847.40	15:07:39	London Stock Exchange	606159977873185000
962	847.40	15:07:39	London Stock Exchange	606159977873185000
272	847.40	15:07:41	London Stock Exchange	592086227420431000
1333	847.50	15:08:19	London Stock Exchange	592086227420434000
403	847.50	15:08:19	London Stock Exchange	592086227420434000
165	847.40	15:08:20	London Stock Exchange	592086227420434000
150	847.40	15:08:20	London Stock Exchange	606159977873189000
49	847.40	15:08:20	London Stock Exchange	606159977873189000
448	847.40	15:08:20	London Stock Exchange	606159977873189000
424	847.40	15:08:20	London Stock Exchange	606159977873189000
198	847.40	15:08:20	London Stock Exchange	606159977873189000
259	847.40	15:08:20	London Stock Exchange	606159977873189000
230	847.40	15:08:20	London Stock Exchange	606159977873189000
431	847.30	15:08:22	London Stock Exchange	592086227420434000
170	847.00	15:09:30	London Stock Exchange	592086227420440000
1083	847.00	15:09:34	London Stock Exchange	592086227420440000
188	847.00	15:09:34	London Stock Exchange	592086227420440000
500	847.00	15:09:34	London Stock Exchange	592086227420440000
54	847.00	15:09:34	London Stock Exchange	592086227420440000
15	847.00	15:09:34	Chi-X Europe	606159977873195000
1567	847.00	15:09:57	London Stock Exchange	592086227420442000
14	847.00	15:09:57	London Stock Exchange	606159977873196000
631	847.00	15:09:57	London Stock Exchange	606159977873196000
576	847.00	15:09:57	London Stock Exchange	606159977873196000
170	847.30	15:10:55	London Stock Exchange	592086227420447000
2	847.30	15:11:06	London Stock Exchange	606159977873202000
444	847.50	15:11:10	London Stock Exchange	592086227420448000
98	847.50	15:11:10	London Stock Exchange	592086227420448000
543	847.80	15:11:41	London Stock Exchange	606159977873205000
500	847.80	15:11:43	London Stock Exchange	606159977873206000
419	847.90	15:12:06	London Stock Exchange	606159977873207000
361	847.90	15:12:18	London Stock Exchange	606159977873209000
244	847.90	15:12:18	London Stock Exchange	606159977873209000
188	847.80	15:12:20	London Stock Exchange	606159977873209000
609	847.80	15:12:20	London Stock Exchange	606159977873209000
767	847.80	15:12:20	London Stock Exchange	592086227420455000
335	847.80	15:12:20	London Stock Exchange	592086227420455000
530	847.80	15:12:20	London Stock Exchange	592086227420455000
1052	847.80	15:12:20	London Stock Exchange	592086227420455000
484	847.80	15:12:20	Turquoise	592086227420455000
366	847.80	15:12:20	Chi-X Europe	592086227420455000
681	847.80	15:12:20	London Stock Exchange	606159977873209000
438	847.80	15:12:20	London Stock Exchange	606159977873209000
210	847.80	15:12:20	London Stock Exchange	606159977873209000
767	847.80	15:12:20	London Stock Exchange	606159977873209000
1372	847.80	15:12:20	London Stock Exchange	606159977873209000
221	847.80	15:12:20	Chi-X Europe	606159977873209000
381	847.80	15:12:20	Chi-X Europe	606159977873209000
440	847.80	15:12:20	Chi-X Europe	606159977873209000
695	847.80	15:12:20	Chi-X Europe	606159977873209000
131	847.80	15:12:20	London Stock Exchange	592086227420455000
131	847.80	15:12:20	London Stock Exchange	606159977873209000
43	847.80	15:12:20	London Stock Exchange	592086227420455000
283	847.80	15:12:21	London Stock Exchange	592086227420455000
484	847.80	15:12:21	London Stock Exchange	606159977873209000
405	847.80	15:12:21	London Stock Exchange	606159977873209000
397	847.70	15:12:21	London Stock Exchange	592086227420455000
393	847.70	15:12:21	London Stock Exchange	606159977873209000
232	847.70	15:12:21	London Stock Exchange	592086227420455000
244	847.90	15:12:33	London Stock Exchange	606159977873210000
104	847.90	15:12:33	London Stock Exchange	606159977873210000
1010	847.90	15:12:33	London Stock Exchange	606159977873210000
101	847.90	15:12:33	London Stock Exchange	606159977873210000
244	847.90	15:12:33	London Stock Exchange	606159977873210000
452	847.80	15:12:34	London Stock Exchange	592086227420456000
447	847.80	15:12:36	Chi-X Europe	592086227420456000
587	847.80	15:12:36	London Stock Exchange	592086227420456000
512	847.80	15:12:36	London Stock Exchange	592086227420456000
492	847.50	15:12:50	London Stock Exchange	606159977873212000
1511	847.50	15:12:50	London Stock Exchange	606159977873212000
237	847.40	15:12:50	London Stock Exchange	592086227420458000
238	847.60	15:13:58	London Stock Exchange	592086227420463000
409	847.60	15:13:58	London Stock Exchange	606159977873217000
698	847.60	15:13:58	London Stock Exchange	606159977873217000
474	847.60	15:13:58	London Stock Exchange	592086227420463000
489	847.60	15:13:58	London Stock Exchange	592086227420463000
361	847.60	15:13:58	London Stock Exchange	592086227420463000
23	847.60	15:13:58	London Stock Exchange	592086227420463000
350	847.50	15:13:58	London Stock Exchange	592086227420463000
814	847.50	15:13:58	London Stock Exchange	592086227420463000
1135	847.50	15:13:58	London Stock Exchange	606159977873217000
74	847.50	15:13:58	London Stock Exchange	606159977873217000
441	847.50	15:13:58	London Stock Exchange	606159977873217000
379	847.60	15:13:58	London Stock Exchange	592086227420463000
199	847.60	15:13:58	London Stock Exchange	606159977873217000
483	847.50	15:14:05	London Stock Exchange	592086227420463000
252	847.40	15:14:05	London Stock Exchange	592086227420463000
101	847.40	15:14:05	London Stock Exchange	592086227420463000
745	847.20	15:14:42	London Stock Exchange	592086227420467000
743	847.20	15:14:42	London Stock Exchange	592086227420467000
335	847.20	15:14:42	London Stock Exchange	592086227420467000
341	847.20	15:14:42	London Stock Exchange	592086227420467000
743	847.20	15:14:42	London Stock Exchange	592086227420467000
445	847.20	15:14:42	Chi-X Europe	592086227420467000
75	847.20	15:14:42	Chi-X Europe	606159977873220000
2	847.20	15:14:42	Chi-X Europe	592086227420467000
81	847.30	15:14:45	London Stock Exchange	606159977873221000
54	846.90	15:15:01	London Stock Exchange	592086227420469000
1236	846.90	15:15:12	London Stock Exchange	592086227420470000
351	846.80	15:15:12	London Stock Exchange	592086227420470000
1486	846.90	15:15:12	London Stock Exchange	606159977873223000
187	846.80	15:15:12	London Stock Exchange	606159977873223000
313	846.80	15:15:12	London Stock Exchange	592086227420470000
32	846.80	15:15:12	London Stock Exchange	592086227420470000
417	846.70	15:16:17	London Stock Exchange	592086227420475000
875	846.70	15:16:17	London Stock Exchange	592086227420475000
1257	846.80	15:16:17	London Stock Exchange	606159977873229000
362	846.70	15:16:17	London Stock Exchange	606159977873229000
294	846.70	15:16:17	London Stock Exchange	592086227420475000
206	846.70	15:16:17	London Stock Exchange	606159977873229000
45	846.70	15:16:19	London Stock Exchange	606159977873229000
126	846.70	15:16:19	London Stock Exchange	606159977873229000
1000	846.60	15:16:21	London Stock Exchange	606159977873229000
873	846.80	15:17:15	London Stock Exchange	606159977873234000
921	846.80	15:17:15	London Stock Exchange	592086227420481000
923	846.80	15:18:14	London Stock Exchange	606159977873239000
215	846.80	15:18:14	London Stock Exchange	606159977873239000
1500	846.60	15:18:29	London Stock Exchange	592086227420487000
146	846.60	15:18:29	London Stock Exchange	592086227420487000
1000	846.40	15:18:40	London Stock Exchange	592086227420488000
230	846.40	15:18:42	London Stock Exchange	592086227420488000
113	846.40	15:18:42	London Stock Exchange	592086227420488000
610	846.40	15:18:42	Chi-X Europe	592086227420488000
448	846.40	15:18:42	London Stock Exchange	606159977873241000
618	846.40	15:18:42	London Stock Exchange	606159977873241000
448	846.40	15:18:42	London Stock Exchange	606159977873241000
882	846.40	15:18:47	London Stock Exchange	592086227420489000
22	846.40	15:18:58	London Stock Exchange	592086227420489000
929	846.40	15:18:58	London Stock Exchange	592086227420489000
154	846.40	15:18:58	London Stock Exchange	606159977873243000
1103	846.40	15:18:58	London Stock Exchange	606159977873243000
81	846.40	15:18:58	London Stock Exchange	606159977873243000
530	846.40	15:18:58	London Stock Exchange	606159977873243000
500	846.40	15:18:58	London Stock Exchange	606159977873243000
1253	846.40	15:18:58	London Stock Exchange	606159977873243000
197	846.40	15:18:58	London Stock Exchange	592086227420489000
90	846.40	15:18:58	Chi-X Europe	606159977873243000
1210	846.40	15:19:43	London Stock Exchange	606159977873246000
1060	846.40	15:19:43	London Stock Exchange	606159977873246000
37	846.40	15:19:43	London Stock Exchange	606159977873246000
168	846.40	15:19:50	London Stock Exchange	606159977873247000
528	846.40	15:19:50	London Stock Exchange	606159977873247000
180	846.40	15:19:50	London Stock Exchange	606159977873247000
82	846.40	15:19:50	London Stock Exchange	606159977873247000
85	846.40	15:19:56	London Stock Exchange	592086227420494000
851	846.40	15:20:24	London Stock Exchange	606159977873250000
19	846.40	15:20:24	London Stock Exchange	606159977873250000
540	846.40	15:20:24	London Stock Exchange	592086227420497000
500	846.40	15:21:06	London Stock Exchange	592086227420501000
1078	846.90	15:21:42	London Stock Exchange	606159977873257000
283	846.90	15:22:12	London Stock Exchange	606159977873260000
434	846.90	15:22:12	London Stock Exchange	606159977873260000
385	846.90	15:22:12	London Stock Exchange	606159977873260000
34	846.90	15:22:12	London Stock Exchange	606159977873260000
1183	846.90	15:22:12	London Stock Exchange	606159977873260000
87	846.90	15:22:12	London Stock Exchange	606159977873260000
16	847.10	15:22:33	London Stock Exchange	606159977873262000
500	847.10	15:22:34	London Stock Exchange	606159977873262000
487	847.10	15:22:40	London Stock Exchange	606159977873262000
429	847.10	15:22:41	London Stock Exchange	606159977873262000
51	847.10	15:22:50	London Stock Exchange	606159977873263000
263	847.20	15:23:19	London Stock Exchange	592086227420513000
1192	847.20	15:23:19	London Stock Exchange	592086227420513000
187	847.20	15:23:19	London Stock Exchange	592086227420513000
70	847.20	15:23:19	London Stock Exchange	592086227420513000
730	847.20	15:23:19	London Stock Exchange	606159977873266000
397	847.20	15:23:19	London Stock Exchange	606159977873266000
37	847.20	15:23:19	Turquoise	606159977873266000
1135	847.20	15:23:19	London Stock Exchange	606159977873266000
132	847.20	15:23:19	Turquoise	606159977873266000
40	847.20	15:23:19	London Stock Exchange	606159977873266000
793	847.20	15:23:19	London Stock Exchange	592086227420513000
1245	847.20	15:23:19	London Stock Exchange	592086227420513000
542	847.20	15:23:19	London Stock Exchange	606159977873266000
333	847.20	15:23:19	Turquoise	606159977873266000
116	847.20	15:23:19	Chi-X Europe	592086227420513000
158	847.20	15:23:19	Chi-X Europe	606159977873266000
139	847.20	15:23:20	London Stock Exchange	592086227420513000
1022	847.20	15:23:26	London Stock Exchange	592086227420514000
914	847.20	15:23:26	London Stock Exchange	606159977873266000
435	847.50	15:23:48	London Stock Exchange	592086227420516000
897	847.50	15:24:24	London Stock Exchange	592086227420519000
1046	847.60	15:25:00	London Stock Exchange	606159977873275000
130	847.60	15:25:00	London Stock Exchange	592086227420522000
1199	847.60	15:25:00	London Stock Exchange	592086227420522000
232	847.60	15:25:00	London Stock Exchange	592086227420522000
751	847.60	15:25:00	London Stock Exchange	592086227420522000
108	847.60	15:25:00	London Stock Exchange	592086227420522000
46	847.60	15:25:00	London Stock Exchange	592086227420522000
229	847.60	15:25:00	London Stock Exchange	606159977873275000
1293	847.60	15:25:00	London Stock Exchange	592086227420522000
1049	847.60	15:25:38	London Stock Exchange	606159977873278000
498	847.70	15:26:11	London Stock Exchange	606159977873281000
1044	847.60	15:26:12	London Stock Exchange	606159977873281000
1046	847.60	15:26:12	London Stock Exchange	606159977873281000
400	847.30	15:26:25	BATS Europe	592086227420530000
400	847.30	15:26:25	Turquoise	592086227420530000
407	848.00	15:27:42	London Stock Exchange	592086227420537000
1011	848.00	15:27:42	London Stock Exchange	592086227420537000
41	848.00	15:27:42	London Stock Exchange	592086227420537000
1411	848.00	15:27:42	London Stock Exchange	606159977873289000
414	848.00	15:27:42	London Stock Exchange	592086227420537000
1048	848.00	15:27:42	London Stock Exchange	592086227420537000
909	848.00	15:27:42	London Stock Exchange	592086227420537000
482	848.00	15:27:42	London Stock Exchange	592086227420537000
112	848.00	15:27:42	London Stock Exchange	592086227420537000
868	848.00	15:27:42	London Stock Exchange	606159977873289000
217	848.00	15:27:42	London Stock Exchange	606159977873289000
666	848.00	15:27:42	London Stock Exchange	606159977873289000
416	847.80	15:27:53	London Stock Exchange	592086227420538000
891	847.80	15:27:53	London Stock Exchange	592086227420538000
1095	847.80	15:27:53	London Stock Exchange	606159977873290000
1013	847.80	15:27:53	London Stock Exchange	606159977873290000
372	847.80	15:27:53	Chi-X Europe	606159977873290000
832	847.70	15:27:53	London Stock Exchange	592086227420538000
43	847.70	15:27:53	London Stock Exchange	592086227420538000
305	847.70	15:27:53	London Stock Exchange	592086227420538000
37	847.70	15:27:53	London Stock Exchange	592086227420538000
343	847.70	15:27:53	London Stock Exchange	592086227420538000
400	847.70	15:27:53	Chi-X Europe	592086227420538000
154	847.70	15:27:53	Turquoise	606159977873290000
989	848.00	15:29:07	London Stock Exchange	606159977873296000
572	847.90	15:29:07	London Stock Exchange	592086227420545000
792	847.90	15:29:07	London Stock Exchange	592086227420545000
228	847.90	15:29:07	London Stock Exchange	592086227420545000
868	847.90	15:29:07	London Stock Exchange	592086227420545000
806	847.90	15:29:07	London Stock Exchange	592086227420545000
169	847.90	15:29:07	London Stock Exchange	592086227420545000
432	847.90	15:29:07	Chi-X Europe	606159977873296000
312	847.90	15:29:07	London Stock Exchange	606159977873296000
235	847.90	15:29:07	London Stock Exchange	606159977873296000
71	847.90	15:29:07	Chi-X Europe	606159977873296000
187	848.00	15:29:07	London Stock Exchange	606159977873296000
129	848.00	15:29:07	London Stock Exchange	592086227420545000
481	848.00	15:29:18	London Stock Exchange	592086227420546000
74	848.00	15:29:18	London Stock Exchange	592086227420546000
325	848.00	15:29:18	London Stock Exchange	592086227420546000
460	848.00	15:29:18	Chi-X Europe	606159977873297000
482	848.00	15:29:18	London Stock Exchange	592086227420546000
883	848.20	15:30:23	London Stock Exchange	592086227420551000
1050	848.20	15:30:23	London Stock Exchange	592086227420551000
1177	848.20	15:30:23	London Stock Exchange	606159977873303000
485	848.20	15:30:23	London Stock Exchange	592086227420551000
369	848.20	15:30:23	London Stock Exchange	592086227420551000
1071	848.40	15:31:11	London Stock Exchange	592086227420555000
500	848.40	15:31:11	London Stock Exchange	592086227420555000
531	848.40	15:31:12	London Stock Exchange	606159977873307000
1143	848.30	15:31:16	London Stock Exchange	592086227420556000
1039	848.30	15:31:16	London Stock Exchange	592086227420556000
214	848.30	15:31:16	London Stock Exchange	592086227420556000
752	848.30	15:31:16	London Stock Exchange	592086227420556000
230	848.30	15:31:16	London Stock Exchange	592086227420556000
563	848.30	15:31:16	London Stock Exchange	592086227420556000
1373	848.30	15:31:16	London Stock Exchange	606159977873307000
124	848.30	15:31:16	Chi-X Europe	606159977873307000
303	848.30	15:31:16	Chi-X Europe	606159977873307000
27	848.30	15:31:16	London Stock Exchange	606159977873307000
343	848.30	15:31:16	London Stock Exchange	592086227420556000
180	848.30	15:31:16	London Stock Exchange	606159977873307000
655	848.30	15:31:16	London Stock Exchange	606159977873307000
200	848.30	15:31:16	London Stock Exchange	606159977873307000
193	848.30	15:31:16	London Stock Exchange	592086227420556000
176	848.30	15:31:16	London Stock Exchange	606159977873307000
66	848.10	15:31:29	London Stock Exchange	592086227420557000
981	848.10	15:31:29	London Stock Exchange	592086227420557000
519	848.10	15:31:29	London Stock Exchange	606159977873308000
368	848.10	15:31:29	London Stock Exchange	606159977873308000
550	848.10	15:31:29	London Stock Exchange	592086227420557000
271	848.10	15:31:29	London Stock Exchange	592086227420557000
1378	848.10	15:32:37	London Stock Exchange	606159977873314000
835	848.00	15:32:39	London Stock Exchange	606159977873314000
299	848.00	15:32:39	London Stock Exchange	606159977873314000
191	848.00	15:32:39	London Stock Exchange	606159977873314000
612	848.00	15:32:57	London Stock Exchange	592086227420565000
560	848.00	15:32:57	London Stock Exchange	592086227420565000
602	848.00	15:32:57	London Stock Exchange	592086227420565000
504	848.00	15:32:57	Chi-X Europe	592086227420565000
444	848.00	15:32:57	Chi-X Europe	592086227420565000
150	848.00	15:32:57	Chi-X Europe	592086227420565000
1044	848.00	15:32:57	London Stock Exchange	606159977873316000
839	848.00	15:32:57	London Stock Exchange	606159977873316000
400	848.00	15:32:57	Chi-X Europe	592086227420565000
194	848.00	15:32:57	London Stock Exchange	606159977873316000
233	847.80	15:33:49	London Stock Exchange	606159977873321000
308	847.80	15:33:49	London Stock Exchange	606159977873321000
155	847.80	15:33:49	London Stock Exchange	606159977873321000
197	847.80	15:33:49	London Stock Exchange	606159977873321000
43	847.80	15:33:49	London Stock Exchange	606159977873321000
1563	847.80	15:34:10	London Stock Exchange	592086227420572000
1443	847.80	15:34:10	London Stock Exchange	592086227420572000
1070	847.80	15:34:10	London Stock Exchange	606159977873323000
892	847.80	15:34:10	London Stock Exchange	606159977873323000
394	847.80	15:34:10	Chi-X Europe	606159977873323000
60	847.80	15:34:10	BATS Europe	606159977873323000
344	847.80	15:34:10	BATS Europe	606159977873323000
30	847.80	15:34:10	London Stock Exchange	606159977873323000
697	847.80	15:34:10	London Stock Exchange	606159977873323000
520	847.80	15:34:10	London Stock Exchange	592086227420572000
12	847.80	15:34:10	London Stock Exchange	592086227420572000
1009	847.60	15:35:04	London Stock Exchange	592086227420578000
134	847.60	15:35:04	London Stock Exchange	592086227420578000
525	847.60	15:35:04	London Stock Exchange	592086227420578000
607	847.60	15:35:04	London Stock Exchange	606159977873328000
79	847.60	15:35:04	London Stock Exchange	592086227420578000
176	847.60	15:35:04	London Stock Exchange	606159977873328000
428	847.60	15:35:04	London Stock Exchange	606159977873328000
146	847.90	15:35:15	London Stock Exchange	592086227420579000
902	847.90	15:35:17	London Stock Exchange	592086227420580000
785	847.80	15:35:40	London Stock Exchange	592086227420581000
653	847.80	15:35:40	London Stock Exchange	592086227420581000
400	847.80	15:35:40	Turquoise	606159977873332000
70	847.80	15:35:40	Turquoise	592086227420581000
1533	847.70	15:35:44	London Stock Exchange	606159977873332000
377	847.60	15:35:44	London Stock Exchange	606159977873332000
1	847.60	15:35:52	London Stock Exchange	592086227420582000
1616	847.60	15:36:04	London Stock Exchange	592086227420583000
182	848.00	15:37:14	London Stock Exchange	592086227420589000
1186	848.00	15:37:14	London Stock Exchange	606159977873339000
160	848.00	15:37:14	London Stock Exchange	606159977873339000
121	848.00	15:37:14	London Stock Exchange	606159977873339000
35	848.00	15:37:14	London Stock Exchange	592086227420589000
1139	848.00	15:37:14	London Stock Exchange	592086227420589000
20	848.00	15:37:14	London Stock Exchange	592086227420589000
1301	847.90	15:37:44	London Stock Exchange	592086227420591000
19	847.90	15:37:44	London Stock Exchange	606159977873341000
21	847.90	15:38:16	London Stock Exchange	592086227420594000
462	847.90	15:38:16	London Stock Exchange	592086227420594000
699	847.90	15:38:16	London Stock Exchange	592086227420594000
316	847.90	15:38:16	London Stock Exchange	592086227420594000
355	847.90	15:38:16	Chi-X Europe	592086227420594000
112	847.90	15:38:16	Chi-X Europe	592086227420594000
634	847.90	15:38:16	London Stock Exchange	592086227420594000
10	847.90	15:38:16	Chi-X Europe	592086227420594000
110	847.90	15:38:16	London Stock Exchange	592086227420594000
399	847.90	15:38:16	London Stock Exchange	606159977873344000
512	847.90	15:38:16	London Stock Exchange	606159977873344000
957	847.90	15:38:16	London Stock Exchange	606159977873344000
572	847.90	15:38:16	London Stock Exchange	606159977873344000
467	847.90	15:38:16	London Stock Exchange	606159977873344000
57	847.90	15:38:16	London Stock Exchange	606159977873344000
400	847.90	15:38:16	BATS Europe	606159977873344000
400	847.90	15:38:16	BATS Europe	606159977873344000
185	847.80	15:38:16	London Stock Exchange	606159977873344000
890	847.80	15:38:18	London Stock Exchange	606159977873344000
39	847.80	15:38:18	London Stock Exchange	606159977873344000
822	847.80	15:38:18	London Stock Exchange	592086227420594000
731	847.80	15:38:18	London Stock Exchange	592086227420594000
344	847.80	15:38:18	London Stock Exchange	592086227420594000
226	847.90	15:38:32	Turquoise	592086227420594000
1	847.90	15:38:32	Turquoise	592086227420594000
153	847.90	15:38:32	Turquoise	592086227420594000
267	848.00	15:39:23	London Stock Exchange	606159977873349000
767	848.00	15:39:23	London Stock Exchange	606159977873349000
13	848.00	15:39:23	London Stock Exchange	606159977873349000
1005	847.90	15:39:24	London Stock Exchange	606159977873349000
43	847.90	15:39:24	London Stock Exchange	606159977873349000
490	847.90	15:39:24	London Stock Exchange	606159977873349000
200	847.90	15:39:24	London Stock Exchange	606159977873349000
315	847.90	15:39:24	London Stock Exchange	606159977873349000
22	847.90	15:39:28	Chi-X Europe	592086227420599000
121	847.90	15:39:30	London Stock Exchange	592086227420599000
820	847.90	15:39:30	London Stock Exchange	606159977873349000
203	847.90	15:39:30	London Stock Exchange	606159977873349000
6	847.90	15:39:30	Chi-X Europe	606159977873349000
143	847.90	15:39:30	Chi-X Europe	606159977873349000
900	847.90	15:39:30	London Stock Exchange	592086227420599000
410	847.90	15:39:30	London Stock Exchange	592086227420599000
198	847.90	15:39:30	London Stock Exchange	592086227420599000
1	847.90	15:39:30	Chi-X Europe	606159977873349000
467	847.70	15:40:26	London Stock Exchange	592086227420604000
646	847.70	15:40:26	London Stock Exchange	592086227420604000
252	847.70	15:40:26	London Stock Exchange	592086227420604000
1043	847.70	15:40:26	London Stock Exchange	606159977873354000
805	847.70	15:40:26	London Stock Exchange	606159977873354000
671	847.70	15:40:26	London Stock Exchange	606159977873354000
170	847.70	15:40:26	BATS Europe	592086227420604000
230	847.70	15:40:26	BATS Europe	606159977873354000
437	847.70	15:40:26	BATS Europe	606159977873354000
289	847.70	15:40:26	BATS Europe	606159977873354000
378	847.70	15:40:26	London Stock Exchange	592086227420604000
14	847.70	15:40:26	London Stock Exchange	606159977873354000
281	847.60	15:40:39	Chi-X Europe	606159977873355000
285	847.60	15:40:43	London Stock Exchange	592086227420605000
463	847.60	15:40:43	London Stock Exchange	592086227420605000
94	847.60	15:40:43	London Stock Exchange	592086227420605000
576	847.60	15:40:43	London Stock Exchange	592086227420605000
80	847.60	15:40:43	London Stock Exchange	592086227420605000
134	847.60	15:40:43	Chi-X Europe	606159977873355000
361	847.60	15:40:48	Chi-X Europe	592086227420605000
605	847.60	15:40:49	Chi-X Europe	592086227420606000
500	847.60	15:42:03	London Stock Exchange	606159977873361000
1500	847.60	15:42:22	London Stock Exchange	592086227420613000
536	847.60	15:42:22	London Stock Exchange	592086227420613000
842	847.60	15:42:22	London Stock Exchange	592086227420613000
549	847.60	15:42:22	London Stock Exchange	606159977873363000
1226	847.60	15:42:22	London Stock Exchange	606159977873363000
157	847.60	15:42:22	London Stock Exchange	606159977873363000
674	847.60	15:42:22	London Stock Exchange	606159977873363000
321	847.60	15:42:22	London Stock Exchange	606159977873363000
567	847.60	15:42:22	London Stock Exchange	592086227420613000
544	847.60	15:42:22	London Stock Exchange	592086227420613000
154	847.60	15:42:22	Turquoise	592086227420613000
554	847.60	15:42:22	London Stock Exchange	606159977873363000
56	847.60	15:42:22	Turquoise	606159977873363000
698	847.60	15:42:28	London Stock Exchange	592086227420614000
615	847.60	15:42:28	London Stock Exchange	606159977873364000
1046	847.60	15:42:48	London Stock Exchange	606159977873365000
500	847.50	15:42:53	London Stock Exchange	606159977873365000
832	847.50	15:43:06	London Stock Exchange	592086227420617000
500	847.50	15:43:06	London Stock Exchange	606159977873366000
126	847.50	15:43:06	London Stock Exchange	606159977873366000
500	847.50	15:43:09	London Stock Exchange	592086227420617000
215	847.50	15:43:12	London Stock Exchange	592086227420617000
227	847.50	15:43:12	London Stock Exchange	592086227420617000
254	847.50	15:43:12	London Stock Exchange	592086227420617000
225	847.50	15:43:18	London Stock Exchange	592086227420618000
155	847.50	15:43:18	Chi-X Europe	606159977873368000
312	847.50	15:43:18	Chi-X Europe	606159977873368000
331	847.50	15:43:30	London Stock Exchange	592086227420619000
989	847.50	15:43:35	London Stock Exchange	592086227420619000
65	847.50	15:43:35	BATS Europe	606159977873369000
289	847.50	15:43:35	Chi-X Europe	606159977873369000
79	847.50	15:43:35	Turquoise	592086227420619000
550	847.50	15:43:35	London Stock Exchange	606159977873369000
1078	847.20	15:43:42	London Stock Exchange	606159977873369000
203	847.00	15:44:00	London Stock Exchange	592086227420621000
5	847.00	15:44:04	London Stock Exchange	592086227420621000
686	847.00	15:44:12	London Stock Exchange	592086227420622000
96	847.00	15:44:12	London Stock Exchange	592086227420622000
700	847.00	15:44:12	London Stock Exchange	592086227420622000
278	847.00	15:44:12	London Stock Exchange	592086227420622000
409	847.00	15:44:12	Chi-X Europe	592086227420622000
152	847.00	15:44:12	Chi-X Europe	592086227420622000
1128	846.70	15:44:30	London Stock Exchange	606159977873373000
1225	846.60	15:44:46	London Stock Exchange	606159977873374000
1	846.60	15:44:46	London Stock Exchange	606159977873374000
690	846.70	15:45:16	London Stock Exchange	592086227420627000
10	846.70	15:45:21	Turquoise	592086227420628000
757	846.90	15:46:07	London Stock Exchange	606159977873381000
1257	847.00	15:46:40	London Stock Exchange	592086227420635000
54	847.00	15:46:40	London Stock Exchange	592086227420635000
359	847.00	15:46:40	London Stock Exchange	592086227420635000
712	846.90	15:46:47	London Stock Exchange	592086227420636000
632	846.90	15:46:47	London Stock Exchange	592086227420636000
755	846.90	15:46:47	London Stock Exchange	592086227420636000
288	846.90	15:46:47	London Stock Exchange	606159977873385000
163	846.90	15:46:47	London Stock Exchange	592086227420636000
480	846.90	15:46:47	Chi-X Europe	592086227420636000
237	846.90	15:46:47	London Stock Exchange	606159977873385000
565	846.90	15:46:47	London Stock Exchange	606159977873385000
760	846.90	15:46:47	London Stock Exchange	606159977873385000
478	846.90	15:46:47	London Stock Exchange	592086227420636000
208	846.90	15:46:47	London Stock Exchange	592086227420636000
21	846.90	15:46:47	London Stock Exchange	592086227420636000
868	846.90	15:46:47	London Stock Exchange	606159977873385000
56	846.90	15:46:47	London Stock Exchange	606159977873385000
470	846.90	15:46:47	London Stock Exchange	592086227420636000
7	846.90	15:46:47	London Stock Exchange	592086227420636000
412	846.80	15:46:47	London Stock Exchange	592086227420636000
72	846.80	15:46:48	London Stock Exchange	592086227420636000
517	846.80	15:46:48	London Stock Exchange	606159977873385000
1148	846.60	15:47:13	London Stock Exchange	592086227420638000
229	846.60	15:47:13	Chi-X Europe	592086227420638000
228	846.50	15:47:14	London Stock Exchange	592086227420638000
442	846.50	15:47:14	London Stock Exchange	592086227420638000
697	846.50	15:47:14	London Stock Exchange	592086227420638000
1070	846.50	15:47:14	London Stock Exchange	606159977873387000
235	846.50	15:47:14	London Stock Exchange	606159977873387000
193	846.50	15:47:14	Chi-X Europe	592086227420638000
160	846.50	15:47:14	Chi-X Europe	592086227420638000
32	846.50	15:47:14	London Stock Exchange	606159977873387000
33	846.50	15:47:14	BATS Europe	606159977873387000
343	846.50	15:47:14	BATS Europe	606159977873387000
1000	846.10	15:47:45	London Stock Exchange	592086227420640000
72	846.10	15:47:50	London Stock Exchange	592086227420641000
928	846.10	15:47:50	London Stock Exchange	606159977873390000
39	846.10	15:47:50	London Stock Exchange	606159977873390000
1072	846.10	15:47:59	London Stock Exchange	592086227420642000
104	846.10	15:47:59	London Stock Exchange	606159977873391000
755	846.10	15:47:59	London Stock Exchange	606159977873391000
400	846.10	15:47:59	London Stock Exchange	606159977873391000
54	846.00	15:49:50	London Stock Exchange	592086227420651000
1012	846.00	15:49:52	London Stock Exchange	592086227420651000
852	845.90	15:49:52	London Stock Exchange	592086227420651000
134	845.90	15:49:52	London Stock Exchange	592086227420651000
457	845.90	15:49:52	London Stock Exchange	606159977873400000
403	845.90	15:49:52	London Stock Exchange	606159977873400000
22	845.90	15:49:52	London Stock Exchange	606159977873400000
466	845.90	15:49:52	London Stock Exchange	606159977873400000
413	845.90	15:49:52	London Stock Exchange	606159977873400000
299	845.90	15:49:52	London Stock Exchange	592086227420651000
945	845.90	15:49:52	London Stock Exchange	606159977873400000
726	845.90	15:49:52	London Stock Exchange	592086227420651000
146	845.90	15:49:52	London Stock Exchange	606159977873400000
418	846.20	15:50:29	Chi-X Europe	592086227420654000
253	846.20	15:50:29	London Stock Exchange	592086227420654000
1114	846.20	15:50:29	London Stock Exchange	592086227420654000
386	846.20	15:50:29	London Stock Exchange	606159977873403000
242	846.20	15:50:29	London Stock Exchange	606159977873403000
1343	846.10	15:50:31	London Stock Exchange	592086227420655000
1331	846.10	15:50:31	London Stock Exchange	606159977873403000
919	846.10	15:50:31	London Stock Exchange	606159977873403000
78	846.10	15:50:31	London Stock Exchange	606159977873403000
163	846.00	15:50:31	London Stock Exchange	592086227420655000
324	846.00	15:50:31	London Stock Exchange	592086227420655000
400	846.00	15:50:31	BATS Europe	592086227420655000
246	846.00	15:50:31	London Stock Exchange	606159977873403000
400	846.00	15:50:31	London Stock Exchange	592086227420655000
635	845.90	15:51:09	London Stock Exchange	592086227420658000
1105	845.90	15:51:09	London Stock Exchange	592086227420658000
38	845.90	15:51:09	London Stock Exchange	592086227420658000
371	845.90	15:51:09	Chi-X Europe	606159977873406000
1050	845.90	15:51:09	London Stock Exchange	606159977873406000
187	845.90	15:51:10	London Stock Exchange	606159977873406000
491	845.80	15:51:46	London Stock Exchange	592086227420660000
749	845.80	15:51:48	London Stock Exchange	592086227420661000
321	845.80	15:51:52	London Stock Exchange	606159977873410000
568	845.80	15:52:09	London Stock Exchange	606159977873411000
800	845.80	15:52:09	London Stock Exchange	606159977873411000
198	845.80	15:52:09	London Stock Exchange	606159977873411000
1305	845.60	15:52:21	London Stock Exchange	606159977873412000
551	845.60	15:52:21	London Stock Exchange	606159977873412000
467	845.60	15:52:21	London Stock Exchange	606159977873412000
871	845.50	15:52:24	London Stock Exchange	606159977873412000
487	845.50	15:52:24	London Stock Exchange	606159977873412000
225	845.50	15:52:24	London Stock Exchange	606159977873412000
500	845.50	15:52:24	London Stock Exchange	606159977873412000
10	845.50	15:52:24	London Stock Exchange	606159977873412000
1528	845.50	15:52:24	London Stock Exchange	592086227420664000
228	845.50	15:52:24	Chi-X Europe	592086227420664000
227	845.50	15:52:33	London Stock Exchange	606159977873413000
155	845.50	15:52:33	London Stock Exchange	606159977873413000
51	845.50	15:52:33	London Stock Exchange	606159977873413000
62	845.50	15:52:33	London Stock Exchange	606159977873413000
64	845.50	15:52:33	London Stock Exchange	606159977873413000
356	845.70	15:54:08	London Stock Exchange	592086227420674000
348	845.70	15:54:08	London Stock Exchange	592086227420674000
718	845.70	15:54:08	London Stock Exchange	592086227420674000
1125	845.70	15:54:08	London Stock Exchange	592086227420674000
619	845.70	15:54:08	London Stock Exchange	606159977873422000
1044	845.70	15:54:08	London Stock Exchange	606159977873422000
431	845.70	15:54:08	London Stock Exchange	606159977873422000
137	846.40	15:54:25	London Stock Exchange	592086227420676000
1454	846.40	15:54:25	London Stock Exchange	592086227420676000
1085	846.40	15:54:25	London Stock Exchange	606159977873423000
121	846.30	15:54:25	London Stock Exchange	606159977873423000
102	846.30	15:54:25	London Stock Exchange	592086227420676000
1050	846.20	15:54:42	London Stock Exchange	606159977873425000
223	846.30	15:55:37	Chi-X Europe	592086227420682000
50	846.30	15:55:37	Chi-X Europe	592086227420682000
667	846.30	15:55:37	London Stock Exchange	592086227420682000
670	846.30	15:55:37	London Stock Exchange	592086227420682000
329	846.30	15:55:37	London Stock Exchange	592086227420682000
108	846.30	15:55:37	Chi-X Europe	592086227420682000
395	846.60	15:55:54	BATS Europe	592086227420684000
60	846.60	15:55:54	Chi-X Europe	606159977873431000
305	846.60	15:56:12	London Stock Exchange	606159977873433000
851	846.60	15:56:12	London Stock Exchange	606159977873433000
201	846.60	15:56:12	London Stock Exchange	606159977873433000
1397	846.50	15:56:12	London Stock Exchange	606159977873433000
1397	846.50	15:56:12	London Stock Exchange	592086227420685000
1060	846.50	15:56:12	London Stock Exchange	606159977873433000
1044	846.60	15:56:31	London Stock Exchange	592086227420687000
928	846.60	15:56:31	London Stock Exchange	606159977873434000
348	846.80	15:56:39	London Stock Exchange	606159977873435000
1046	846.90	15:57:14	London Stock Exchange	606159977873438000
399	846.70	15:57:18	London Stock Exchange	606159977873439000
30	846.70	15:57:33	London Stock Exchange	606159977873440000
329	846.80	15:57:38	London Stock Exchange	592086227420694000
348	846.80	15:57:38	London Stock Exchange	606159977873441000
400	846.50	15:58:31	BATS Europe	592086227420699000
300	846.50	15:58:31	London Stock Exchange	592086227420699000
130	846.70	15:58:46	London Stock Exchange	592086227420701000
24	846.70	15:58:46	London Stock Exchange	592086227420701000
545	846.70	15:58:46	London Stock Exchange	606159977873447000
945	846.60	15:58:49	London Stock Exchange	592086227420702000
1000	846.60	15:58:54	London Stock Exchange	606159977873448000
514	846.60	15:58:54	London Stock Exchange	606159977873448000
183	846.60	15:58:54	London Stock Exchange	592086227420702000
469	846.60	15:58:58	London Stock Exchange	606159977873449000
1135	846.50	15:59:05	London Stock Exchange	592086227420703000
528	846.50	15:59:05	London Stock Exchange	606159977873450000
5	846.50	15:59:05	London Stock Exchange	606159977873450000
170	846.60	15:59:11	Turquoise	606159977873450000
18	846.60	15:59:11	Chi-X Europe	606159977873450000
160	846.60	15:59:11	London Stock Exchange	606159977873450000
478	846.50	15:59:14	London Stock Exchange	592086227420704000
322	846.50	15:59:14	London Stock Exchange	606159977873450000
410	846.50	15:59:14	London Stock Exchange	592086227420704000
518	846.50	15:59:14	London Stock Exchange	592086227420704000
888	846.50	15:59:14	London Stock Exchange	592086227420704000
17	846.50	15:59:14	London Stock Exchange	592086227420704000
335	846.50	15:59:14	London Stock Exchange	606159977873450000
626	846.40	15:59:22	London Stock Exchange	592086227420705000
348	846.30	15:59:24	London Stock Exchange	606159977873452000
182	846.00	15:59:30	London Stock Exchange	606159977873452000
533	846.00	15:59:30	London Stock Exchange	606159977873452000
234	846.10	15:59:33	London Stock Exchange	592086227420706000
361	846.10	15:59:33	London Stock Exchange	592086227420706000
348	846.10	15:59:33	London Stock Exchange	592086227420706000
386	846.10	15:59:35	London Stock Exchange	592086227420706000
942	846.00	15:59:57	London Stock Exchange	606159977873455000
611	846.00	15:59:57	London Stock Exchange	592086227420709000
204	846.00	15:59:57	London Stock Exchange	592086227420709000
135	846.00	15:59:57	London Stock Exchange	592086227420709000
41	846.00	15:59:57	London Stock Exchange	606159977873455000
459	846.00	15:59:57	London Stock Exchange	606159977873455000
691	846.00	15:59:57	London Stock Exchange	606159977873455000
1426	846.00	15:59:57	London Stock Exchange	592086227420709000
680	846.00	15:59:57	London Stock Exchange	606159977873455000
508	846.10	16:00:10	London Stock Exchange	592086227420710000
67	846.10	16:00:23	London Stock Exchange	592086227420712000
301	846.10	16:00:23	London Stock Exchange	592086227420712000
312	846.10	16:00:23	London Stock Exchange	592086227420712000
418	846.10	16:00:33	BATS Europe	606159977873458000
563	846.10	16:00:38	London Stock Exchange	592086227420713000
416	846.10	16:00:38	London Stock Exchange	592086227420713000
400	846.10	16:00:38	Chi-X Europe	606159977873459000
300	846.10	16:00:38	Chi-X Europe	606159977873459000
111	846.10	16:00:39	Chi-X Europe	606159977873459000
400	845.90	16:00:45	BATS Europe	592086227420713000
278	845.90	16:00:45	London Stock Exchange	606159977873459000
130	846.00	16:00:50	London Stock Exchange	592086227420714000
394	846.00	16:00:51	London Stock Exchange	592086227420714000
6	846.00	16:00:51	London Stock Exchange	592086227420714000
1280	845.90	16:01:06	London Stock Exchange	592086227420715000
1124	845.90	16:01:06	London Stock Exchange	592086227420715000
720	845.90	16:01:06	London Stock Exchange	606159977873461000
682	845.90	16:01:06	London Stock Exchange	606159977873461000
419	845.90	16:01:06	London Stock Exchange	606159977873461000
532	845.90	16:01:06	London Stock Exchange	606159977873461000
1187	845.90	16:01:06	London Stock Exchange	606159977873461000
103	845.90	16:01:06	Chi-X Europe	592086227420715000
314	845.90	16:01:06	Chi-X Europe	592086227420715000
280	845.90	16:01:09	London Stock Exchange	592086227420715000
797	845.90	16:01:09	London Stock Exchange	592086227420715000
1076	845.80	16:01:24	London Stock Exchange	606159977873463000
560	845.80	16:01:24	London Stock Exchange	606159977873463000
884	845.80	16:01:24	London Stock Exchange	606159977873463000
185	845.80	16:01:24	London Stock Exchange	592086227420717000
423	845.40	16:01:28	London Stock Exchange	592086227420717000
902	845.40	16:01:28	London Stock Exchange	592086227420717000
462	845.40	16:01:28	London Stock Exchange	592086227420717000
32	845.40	16:01:28	London Stock Exchange	592086227420717000
137	845.40	16:01:29	Turquoise	592086227420717000
453	845.40	16:01:31	London Stock Exchange	592086227420717000
771	845.40	16:01:37	London Stock Exchange	592086227420718000
739	845.40	16:01:37	London Stock Exchange	606159977873464000
165	845.40	16:01:37	London Stock Exchange	606159977873464000
255	845.40	16:01:46	Chi-X Europe	592086227420719000
1	845.40	16:01:46	Chi-X Europe	592086227420719000
232	845.40	16:01:46	London Stock Exchange	606159977873465000
214	845.40	16:01:46	BATS Europe	606159977873465000
748	845.40	16:01:46	Chi-X Europe	606159977873465000
98	845.40	16:01:46	Chi-X Europe	606159977873465000
526	845.40	16:01:46	London Stock Exchange	606159977873465000
500	845.40	16:01:46	London Stock Exchange	606159977873465000
54	845.40	16:01:46	London Stock Exchange	606159977873465000
907	845.40	16:03:11	London Stock Exchange	592086227420726000
959	845.40	16:03:11	London Stock Exchange	592086227420726000
418	845.90	16:04:00	London Stock Exchange	606159977873475000
1419	845.80	16:04:06	London Stock Exchange	592086227420730000
549	845.80	16:04:06	London Stock Exchange	592086227420730000
52	845.80	16:04:07	London Stock Exchange	592086227420730000
894	845.80	16:04:07	London Stock Exchange	606159977873476000
394	845.80	16:04:07	London Stock Exchange	606159977873476000
384	845.80	16:04:07	Chi-X Europe	606159977873476000
1043	845.80	16:04:12	London Stock Exchange	592086227420731000
19	845.80	16:04:12	London Stock Exchange	592086227420731000
952	845.80	16:04:12	London Stock Exchange	592086227420731000
1005	845.80	16:04:12	London Stock Exchange	592086227420731000
987	845.80	16:04:12	London Stock Exchange	606159977873476000
205	845.80	16:04:12	London Stock Exchange	606159977873476000
41	845.80	16:04:12	London Stock Exchange	606159977873476000
264	845.80	16:04:12	Chi-X Europe	606159977873476000
1063	845.80	16:04:12	London Stock Exchange	606159977873476000
144	845.80	16:04:12	Chi-X Europe	606159977873476000
416	845.80	16:04:12	Chi-X Europe	606159977873476000
103	845.80	16:04:12	Chi-X Europe	606159977873476000
74	845.80	16:04:12	London Stock Exchange	592086227420731000
34	845.80	16:04:12	Chi-X Europe	592086227420731000
477	845.80	16:04:12	London Stock Exchange	592086227420731000
336	845.80	16:04:14	London Stock Exchange	592086227420731000
741	845.80	16:04:14	London Stock Exchange	592086227420731000
366	845.80	16:04:14	London Stock Exchange	606159977873477000
669	845.80	16:04:14	London Stock Exchange	606159977873477000
83	845.80	16:04:14	London Stock Exchange	606159977873477000
533	845.80	16:04:14	London Stock Exchange	606159977873477000
414	845.80	16:04:14	London Stock Exchange	606159977873477000
178	845.80	16:04:14	London Stock Exchange	606159977873477000
163	845.80	16:04:14	London Stock Exchange	592086227420731000
439	845.80	16:04:14	London Stock Exchange	592086227420731000
580	845.80	16:04:14	London Stock Exchange	606159977873477000
188	845.80	16:04:14	London Stock Exchange	606159977873477000
104	845.80	16:04:14	London Stock Exchange	592086227420731000
382	845.50	16:04:29	London Stock Exchange	592086227420733000
1052	845.30	16:04:42	London Stock Exchange	592086227420734000
531	845.20	16:05:39	Chi-X Europe	592086227420738000
1374	845.20	16:05:39	London Stock Exchange	592086227420738000
960	845.20	16:05:39	London Stock Exchange	592086227420738000
517	845.20	16:05:39	London Stock Exchange	592086227420738000
428	845.20	16:05:39	Chi-X Europe	606159977873484000
948	845.20	16:05:39	London Stock Exchange	606159977873484000
957	845.20	16:05:39	London Stock Exchange	606159977873484000
1054	845.20	16:05:39	London Stock Exchange	606159977873484000
503	845.20	16:05:39	London Stock Exchange	606159977873484000
527	845.20	16:05:45	Chi-X Europe	592086227420739000
635	845.20	16:05:45	London Stock Exchange	592086227420739000
857	845.20	16:05:45	London Stock Exchange	592086227420739000
705	845.20	16:05:45	London Stock Exchange	592086227420739000
580	845.20	16:05:45	London Stock Exchange	592086227420739000
649	845.20	16:05:45	London Stock Exchange	592086227420739000
14	845.20	16:05:45	Chi-X Europe	606159977873484000
438	845.20	16:05:45	Chi-X Europe	606159977873484000
403	845.20	16:05:45	Chi-X Europe	606159977873484000
1301	845.20	16:05:45	London Stock Exchange	606159977873484000
520	845.20	16:05:45	London Stock Exchange	606159977873484000
229	845.20	16:05:46	London Stock Exchange	606159977873484000
348	845.50	16:05:57	BATS Europe	592086227420740000
998	845.60	16:06:42	London Stock Exchange	592086227420744000
325	845.60	16:06:42	London Stock Exchange	606159977873489000
213	845.60	16:06:42	London Stock Exchange	606159977873489000
886	845.60	16:06:42	London Stock Exchange	606159977873489000
649	845.60	16:06:43	London Stock Exchange	592086227420744000
107	845.60	16:06:43	London Stock Exchange	606159977873489000
100	846.00	16:06:48	Chi-X Europe	606159977873490000
463	846.00	16:06:49	Chi-X Europe	606159977873490000
497	846.20	16:07:40	London Stock Exchange	592086227420748000
698	846.20	16:07:40	London Stock Exchange	606159977873493000
358	846.20	16:07:40	London Stock Exchange	606159977873493000
352	846.20	16:07:44	London Stock Exchange	592086227420749000
1047	846.20	16:07:44	London Stock Exchange	592086227420749000
937	846.20	16:07:44	London Stock Exchange	606159977873494000
1307	846.20	16:07:44	London Stock Exchange	606159977873494000
758	846.20	16:07:44	London Stock Exchange	606159977873494000
350	846.20	16:07:44	London Stock Exchange	606159977873494000
254	846.20	16:07:44	Chi-X Europe	592086227420749000
136	846.20	16:07:44	London Stock Exchange	606159977873494000
1097	846.20	16:07:44	London Stock Exchange	592086227420749000
157	846.20	16:07:44	Chi-X Europe	592086227420749000
1044	846.20	16:08:10	London Stock Exchange	592086227420751000
526	846.00	16:08:24	London Stock Exchange	606159977873497000
755	846.00	16:08:24	Chi-X Europe	606159977873497000
324	846.00	16:08:24	Chi-X Europe	592086227420752000
110	846.30	16:09:51	London Stock Exchange	592086227420759000
588	846.40	16:10:22	London Stock Exchange	592086227420762000
867	846.40	16:10:22	London Stock Exchange	606159977873507000
200	846.40	16:10:26	London Stock Exchange	592086227420762000
188	846.40	16:10:26	London Stock Exchange	592086227420762000
59	846.30	16:10:35	London Stock Exchange	606159977873508000
85	846.30	16:10:44	London Stock Exchange	592086227420764000
448	846.30	16:10:44	London Stock Exchange	606159977873508000
609	846.40	16:10:53	London Stock Exchange	592086227420765000
203	846.40	16:10:53	London Stock Exchange	606159977873509000
775	846.40	16:10:53	London Stock Exchange	606159977873509000
187	846.40	16:10:53	Turquoise	592086227420765000
200	846.40	16:10:53	Chi-X Europe	592086227420765000
253	846.40	16:10:53	BATS Europe	606159977873509000
290	846.40	16:10:53	BATS Europe	606159977873509000
1411	846.40	16:10:53	Chi-X Europe	606159977873509000
672	846.50	16:11:08	London Stock Exchange	592086227420766000
410	846.40	16:11:08	London Stock Exchange	606159977873511000
400	846.70	16:11:32	Chi-X Europe	606159977873513000
486	846.70	16:11:32	London Stock Exchange	592086227420768000
386	846.70	16:11:32	London Stock Exchange	606159977873513000
473	846.70	16:11:32	London Stock Exchange	592086227420768000
34	846.70	16:11:32	London Stock Exchange	592086227420768000
82	846.70	16:11:34	London Stock Exchange	592086227420769000
308	846.70	16:11:34	London Stock Exchange	592086227420769000
110	846.70	16:11:34	London Stock Exchange	606159977873513000
358	846.70	16:11:34	London Stock Exchange	592086227420769000
348	846.80	16:11:36	London Stock Exchange	592086227420769000
602	846.80	16:11:36	London Stock Exchange	606159977873513000
859	846.80	16:11:36	London Stock Exchange	606159977873513000
429	846.80	16:11:38	London Stock Exchange	592086227420769000
1344	846.80	16:11:38	London Stock Exchange	606159977873513000
1305	846.80	16:11:38	London Stock Exchange	606159977873513000
553	846.80	16:11:38	London Stock Exchange	606159977873513000
333	846.80	16:11:38	London Stock Exchange	606159977873513000
270	846.80	16:11:39	London Stock Exchange	592086227420769000
547	846.70	16:11:39	London Stock Exchange	592086227420769000
166	846.80	16:11:39	Chi-X Europe	606159977873514000
400	846.40	16:11:39	Chi-X Europe	592086227420769000
318	846.60	16:12:00	London Stock Exchange	592086227420771000
361	846.60	16:12:00	London Stock Exchange	606159977873515000
359	846.60	16:12:00	London Stock Exchange	606159977873515000
243	846.50	16:12:17	London Stock Exchange	606159977873517000
200	846.50	16:12:18	London Stock Exchange	606159977873517000
135	846.50	16:12:18	London Stock Exchange	592086227420772000
237	846.50	16:12:18	London Stock Exchange	592086227420772000
850	846.50	16:12:18	London Stock Exchange	592086227420772000
645	846.50	16:12:18	London Stock Exchange	606159977873517000
223	846.50	16:12:18	Chi-X Europe	592086227420772000
659	846.80	16:12:41	London Stock Exchange	592086227420774000
446	846.90	16:12:57	London Stock Exchange	592086227420776000
222	846.80	16:13:01	London Stock Exchange	606159977873521000
500	846.80	16:13:09	London Stock Exchange	606159977873521000
73	847.00	16:13:30	London Stock Exchange	592086227420779000
284	847.00	16:13:30	London Stock Exchange	592086227420779000
453	847.00	16:13:30	London Stock Exchange	592086227420779000
63	847.00	16:13:30	London Stock Exchange	606159977873523000
418	847.00	16:13:30	London Stock Exchange	606159977873523000
162	847.00	16:13:30	London Stock Exchange	606159977873523000
370	847.00	16:13:30	London Stock Exchange	606159977873523000
101	847.00	16:13:30	London Stock Exchange	606159977873523000
399	846.80	16:13:33	London Stock Exchange	592086227420779000
213	846.80	16:13:33	London Stock Exchange	592086227420779000
92	846.80	16:13:33	London Stock Exchange	592086227420779000
209	846.80	16:13:42	BATS Europe	592086227420780000
139	846.80	16:13:42	BATS Europe	592086227420780000
12	846.60	16:13:47	London Stock Exchange	592086227420780000
785	846.70	16:14:15	London Stock Exchange	592086227420783000
608	846.70	16:14:15	London Stock Exchange	606159977873527000
119	846.80	16:14:28	London Stock Exchange	592086227420784000
411	846.80	16:14:28	London Stock Exchange	592086227420784000
130	846.80	16:14:28	London Stock Exchange	592086227420784000
75	846.80	16:14:28	London Stock Exchange	592086227420784000
218	846.80	16:14:28	London Stock Exchange	592086227420784000
618	846.80	16:14:28	London Stock Exchange	592086227420784000
462	846.80	16:14:28	London Stock Exchange	592086227420784000
244	846.80	16:14:28	London Stock Exchange	592086227420784000
381	846.80	16:14:28	London Stock Exchange	592086227420784000
363	846.80	16:14:28	London Stock Exchange	606159977873529000
352	846.80	16:14:28	London Stock Exchange	606159977873529000
771	846.80	16:14:28	London Stock Exchange	606159977873529000
72	846.80	16:14:28	London Stock Exchange	606159977873529000
511	846.80	16:14:28	Chi-X Europe	606159977873529000
123	846.80	16:14:29	Chi-X Europe	592086227420784000
510	846.90	16:14:32	London Stock Exchange	606159977873529000
709	846.90	16:14:39	London Stock Exchange	606159977873529000
87	846.90	16:14:42	London Stock Exchange	592086227420785000
271	846.90	16:14:42	London Stock Exchange	592086227420785000
316	846.90	16:14:43	London Stock Exchange	592086227420786000
524	846.90	16:14:43	London Stock Exchange	592086227420786000
389	846.90	16:14:48	London Stock Exchange	592086227420786000
361	846.90	16:14:48	London Stock Exchange	606159977873530000
400	846.90	16:14:48	Chi-X Europe	592086227420786000
55	846.90	16:14:48	London Stock Exchange	606159977873530000
82	846.90	16:14:48	London Stock Exchange	592086227420786000
266	846.90	16:14:50	London Stock Exchange	592086227420786000
377	846.90	16:14:53	London Stock Exchange	606159977873531000
348	846.90	16:14:55	London Stock Exchange	592086227420787000
1246	846.80	16:14:57	London Stock Exchange	592086227420787000
348	846.90	16:14:58	London Stock Exchange	592086227420787000
400	846.90	16:15:01	Chi-X Europe	606159977873531000
229	846.90	16:15:02	London Stock Exchange	606159977873531000
450	846.80	16:15:13	London Stock Exchange	592086227420788000
191	846.80	16:15:26	London Stock Exchange	592086227420790000
163	846.80	16:15:26	London Stock Exchange	592086227420790000
68	846.80	16:15:26	London Stock Exchange	606159977873534000
586	846.80	16:15:26	London Stock Exchange	606159977873534000
627	846.50	16:15:31	London Stock Exchange	606159977873534000
1	846.50	16:15:41	London Stock Exchange	592086227420791000
347	846.60	16:15:42	London Stock Exchange	606159977873535000
348	846.60	16:15:42	London Stock Exchange	592086227420791000
399	846.60	16:15:42	London Stock Exchange	606159977873535000
394	846.60	16:15:42	London Stock Exchange	592086227420791000
1418	846.50	16:15:44	London Stock Exchange	606159977873535000
995	846.50	16:15:44	London Stock Exchange	606159977873535000
1197	846.50	16:15:44	London Stock Exchange	606159977873535000
43	846.50	16:15:57	London Stock Exchange	592086227420793000
126	846.50	16:15:57	London Stock Exchange	606159977873537000
1114	846.50	16:15:58	London Stock Exchange	592086227420793000
1416	846.50	16:15:58	London Stock Exchange	592086227420793000
1375	846.50	16:15:58	London Stock Exchange	592086227420793000
1160	846.50	16:15:58	London Stock Exchange	592086227420793000
1027	846.50	16:15:58	London Stock Exchange	592086227420793000
532	846.50	16:15:58	London Stock Exchange	606159977873537000
862	846.50	16:15:58	London Stock Exchange	606159977873537000
1264	846.50	16:15:58	London Stock Exchange	606159977873537000
605	846.50	16:15:58	London Stock Exchange	606159977873537000
530	846.50	16:15:58	BATS Europe	592086227420793000
71	846.50	16:15:58	Turquoise	592086227420793000
13	846.50	16:15:58	London Stock Exchange	592086227420793000
348	846.50	16:15:58	London Stock Exchange	592086227420793000
212	846.50	16:15:58	Turquoise	592086227420793000
177	846.50	16:15:58	London Stock Exchange	606159977873537000
1294	846.60	16:16:49	London Stock Exchange	592086227420798000
52	846.60	16:16:49	BATS Europe	592086227420798000
384	846.60	16:16:49	BATS Europe	606159977873542000
1434	846.40	16:17:10	London Stock Exchange	592086227420800000
1283	846.40	16:17:10	London Stock Exchange	606159977873544000
1303	846.40	16:17:10	London Stock Exchange	606159977873544000
1003	846.50	16:17:32	London Stock Exchange	592086227420802000
518	846.50	16:17:32	London Stock Exchange	592086227420802000
1435	846.50	16:17:32	London Stock Exchange	606159977873546000
871	846.50	16:17:32	London Stock Exchange	606159977873546000
1552	846.50	16:17:32	London Stock Exchange	606159977873546000
104	846.50	16:17:32	Chi-X Europe	606159977873546000
534	846.50	16:17:43	London Stock Exchange	592086227420803000
1235	846.50	16:17:43	London Stock Exchange	592086227420803000
185	846.50	16:17:43	London Stock Exchange	592086227420803000
1111	846.50	16:17:43	London Stock Exchange	606159977873547000
428	846.50	16:17:43	London Stock Exchange	606159977873547000
1363	846.50	16:17:43	London Stock Exchange	606159977873547000
338	846.50	16:17:43	Chi-X Europe	606159977873547000
171	846.50	16:17:43	London Stock Exchange	592086227420803000
188	846.50	16:17:43	London Stock Exchange	592086227420803000
333	846.50	16:17:44	London Stock Exchange	592086227420803000
108	846.50	16:17:44	London Stock Exchange	592086227420803000
10	846.50	16:17:44	London Stock Exchange	606159977873547000
607	846.50	16:17:44	London Stock Exchange	592086227420803000
120	846.50	16:18:37	London Stock Exchange	592086227420809000
138	846.50	16:18:37	London Stock Exchange	592086227420809000
108	846.60	16:18:39	London Stock Exchange	592086227420809000
626	846.60	16:18:39	London Stock Exchange	606159977873553000
156	846.70	16:18:54	Chi-X Europe	592086227420810000
192	846.80	16:19:07	London Stock Exchange	606159977873555000
483	846.70	16:19:13	London Stock Exchange	592086227420812000
481	846.70	16:19:13	London Stock Exchange	592086227420812000
523	846.70	16:19:13	London Stock Exchange	592086227420812000
937	846.70	16:19:13	London Stock Exchange	592086227420812000
320	846.70	16:19:13	London Stock Exchange	606159977873556000
53	846.70	16:19:25	London Stock Exchange	606159977873557000
483	846.70	16:19:36	London Stock Exchange	592086227420814000
1133	846.70	16:19:36	London Stock Exchange	606159977873558000
206	846.80	16:19:42	London Stock Exchange	606159977873558000
397	846.80	16:19:43	London Stock Exchange	592086227420815000
471	846.80	16:19:43	London Stock Exchange	592086227420815000
161	846.80	16:19:43	London Stock Exchange	606159977873558000
557	846.80	16:20:14	London Stock Exchange	592086227420819000
749	846.80	16:20:14	London Stock Exchange	606159977873562000
381	846.70	16:20:18	London Stock Exchange	592086227420819000
912	846.70	16:20:18	London Stock Exchange	606159977873562000
348	846.80	16:20:21	Chi-X Europe	606159977873563000
790	846.70	16:20:22	London Stock Exchange	592086227420820000
993	846.70	16:20:22	London Stock Exchange	592086227420820000
696	846.70	16:20:22	London Stock Exchange	592086227420820000
354	846.70	16:20:22	Chi-X Europe	592086227420820000
813	846.70	16:20:22	London Stock Exchange	606159977873563000
1059	846.70	16:20:22	London Stock Exchange	606159977873563000
363	846.70	16:20:22	BATS Europe	606159977873563000
394	846.70	16:20:22	Chi-X Europe	606159977873563000
251	846.50	16:20:22	London Stock Exchange	606159977873563000
13	846.50	16:20:22	London Stock Exchange	606159977873563000
38	846.50	16:20:24	London Stock Exchange	606159977873563000
297	846.50	16:20:26	London Stock Exchange	606159977873563000
348	846.50	16:20:26	London Stock Exchange	592086227420820000
424	846.50	16:20:26	London Stock Exchange	592086227420820000
594	846.50	16:20:26	London Stock Exchange	592086227420820000
994	846.50	16:20:26	London Stock Exchange	592086227420820000
631	846.50	16:20:26	London Stock Exchange	606159977873563000
294	846.50	16:20:26	London Stock Exchange	606159977873563000
327	846.50	16:20:26	BATS Europe	592086227420820000
549	846.50	16:20:26	London Stock Exchange	606159977873563000
692	846.50	16:20:26	London Stock Exchange	606159977873563000
1228	846.50	16:20:26	London Stock Exchange	606159977873563000
73	846.50	16:20:26	BATS Europe	606159977873563000
227	846.50	16:20:26	BATS Europe	606159977873563000
734	846.50	16:20:26	London Stock Exchange	592086227420820000
66	846.50	16:20:26	London Stock Exchange	606159977873563000
81	846.50	16:20:26	London Stock Exchange	606159977873563000
793	846.50	16:20:27	London Stock Exchange	592086227420820000
180	846.50	16:20:27	London Stock Exchange	606159977873563000
461	846.50	16:20:27	London Stock Exchange	592086227420820000
216	846.50	16:20:35	London Stock Exchange	592086227420821000
120	846.50	16:20:35	Chi-X Europe	592086227420821000
657	846.50	16:20:40	Chi-X Europe	592086227420821000
202	846.50	16:20:43	London Stock Exchange	606159977873565000
128	846.50	16:20:52	London Stock Exchange	606159977873565000
69	846.50	16:21:07	London Stock Exchange	606159977873566000
195	846.50	16:21:38	London Stock Exchange	606159977873569000
603	846.50	16:21:38	London Stock Exchange	606159977873569000
98	846.50	16:21:38	London Stock Exchange	606159977873569000
61	846.60	16:21:52	London Stock Exchange	606159977873570000
28	846.60	16:21:52	London Stock Exchange	606159977873570000
965	846.60	16:21:52	London Stock Exchange	606159977873570000
300	846.40	16:22:22	London Stock Exchange	592086227420830000
48	846.40	16:22:22	London Stock Exchange	592086227420830000
27	846.40	16:22:24	London Stock Exchange	592086227420830000
676	846.40	16:22:24	London Stock Exchange	592086227420830000
27	846.40	16:22:24	London Stock Exchange	592086227420830000
1280	846.40	16:22:38	London Stock Exchange	592086227420831000
120	846.40	16:22:38	London Stock Exchange	592086227420831000
1171	846.40	16:22:38	London Stock Exchange	606159977873574000
163	846.40	16:22:38	London Stock Exchange	592086227420831000
1175	846.40	16:22:38	London Stock Exchange	606159977873574000
927	846.60	16:23:18	London Stock Exchange	592086227420835000
211	846.50	16:23:26	London Stock Exchange	606159977873578000
1025	846.50	16:23:26	London Stock Exchange	606159977873578000
292	846.50	16:23:26	London Stock Exchange	606159977873578000
76	846.50	16:23:26	London Stock Exchange	606159977873578000
630	846.70	16:23:43	London Stock Exchange	606159977873580000
610	846.70	16:23:43	London Stock Exchange	592086227420837000
459	846.70	16:23:52	London Stock Exchange	606159977873581000
604	846.70	16:23:59	London Stock Exchange	592086227420838000
118	846.60	16:23:59	London Stock Exchange	592086227420838000
169	846.60	16:23:59	London Stock Exchange	606159977873581000
1042	846.60	16:23:59	London Stock Exchange	606159977873581000
833	846.60	16:23:59	London Stock Exchange	606159977873581000
943	846.60	16:23:59	London Stock Exchange	592086227420838000
569	846.60	16:23:59	London Stock Exchange	592086227420838000
35	846.60	16:23:59	Chi-X Europe	592086227420838000
316	846.60	16:23:59	Chi-X Europe	592086227420838000
2	846.60	16:23:59	Chi-X Europe	606159977873581000
401	846.60	16:23:59	Chi-X Europe	606159977873581000
415	846.60	16:23:59	Chi-X Europe	606159977873581000
65	846.60	16:23:59	Chi-X Europe	592086227420838000
1551	846.60	16:23:59	London Stock Exchange	606159977873581000
1269	846.60	16:23:59	London Stock Exchange	606159977873581000
650	846.60	16:24:15	London Stock Exchange	592086227420840000
153	846.70	16:24:25	Turquoise	592086227420841000
175	846.70	16:24:25	Chi-X Europe	606159977873584000
400	846.70	16:24:25	Chi-X Europe	606159977873584000
58	846.70	16:24:25	London Stock Exchange	606159977873584000
400	846.70	16:24:51	London Stock Exchange	606159977873586000
142	846.70	16:24:51	London Stock Exchange	606159977873586000
612	846.60	16:24:59	London Stock Exchange	606159977873586000
68	846.60	16:25:30	London Stock Exchange	592086227420847000
907	846.60	16:25:30	London Stock Exchange	592086227420847000
877	846.60	16:25:30	London Stock Exchange	592086227420847000
660	846.60	16:25:30	London Stock Exchange	592086227420847000
563	846.60	16:25:30	London Stock Exchange	592086227420847000
1279	846.60	16:25:30	London Stock Exchange	592086227420847000
443	846.60	16:25:30	London Stock Exchange	606159977873590000
1147	846.60	16:25:30	London Stock Exchange	606159977873590000
533	846.60	16:25:30	Turquoise	606159977873590000
31	846.60	16:25:30	London Stock Exchange	606159977873590000
38	846.60	16:25:30	Turquoise	606159977873590000
590	846.60	16:25:30	London Stock Exchange	606159977873590000
75	846.60	16:25:30	London Stock Exchange	606159977873590000
86	846.60	16:25:30	London Stock Exchange	606159977873590000
796	846.60	16:25:30	London Stock Exchange	606159977873590000
124	846.60	16:25:30	Chi-X Europe	606159977873590000
504	846.60	16:25:30	London Stock Exchange	606159977873590000
500	846.70	16:25:31	London Stock Exchange	592086227420848000
400	846.70	16:25:31	BATS Europe	606159977873590000
171	846.70	16:25:31	Chi-X Europe	606159977873590000
99	846.60	16:25:41	London Stock Exchange	606159977873591000
907	846.60	16:25:41	London Stock Exchange	606159977873591000
163	846.60	16:25:41	London Stock Exchange	606159977873591000
693	846.60	16:25:41	London Stock Exchange	606159977873591000
175	846.10	16:25:58	London Stock Exchange	606159977873593000
600	846.10	16:25:58	London Stock Exchange	606159977873593000
527	846.10	16:26:00	London Stock Exchange	606159977873593000
9	846.20	16:26:07	London Stock Exchange	592086227420851000
200	846.30	16:26:09	London Stock Exchange	592086227420851000
236	846.30	16:26:09	London Stock Exchange	592086227420851000
400	846.30	16:26:09	BATS Europe	592086227420851000
327	846.20	16:26:09	London Stock Exchange	592086227420851000
14	846.20	16:26:09	London Stock Exchange	606159977873593000
1169	846.20	16:26:09	London Stock Exchange	606159977873593000
970	846.20	16:26:09	London Stock Exchange	592086227420851000
672	846.20	16:26:09	London Stock Exchange	606159977873593000
89	846.20	16:26:13	London Stock Exchange	606159977873594000
466	846.20	16:26:14	Chi-X Europe	592086227420851000
1228	846.20	16:26:14	London Stock Exchange	606159977873594000
512	846.20	16:26:14	London Stock Exchange	606159977873594000
921	846.20	16:26:14	London Stock Exchange	606159977873594000
631	846.20	16:26:14	London Stock Exchange	592086227420851000
290	846.20	16:26:14	BATS Europe	592086227420851000
400	846.20	16:26:17	BATS Europe	606159977873594000
14	846.20	16:26:17	BATS Europe	606159977873594000
1274	846.10	16:26:19	London Stock Exchange	592086227420852000
662	846.10	16:26:19	London Stock Exchange	606159977873594000
923	846.10	16:26:19	London Stock Exchange	606159977873594000
501	846.10	16:26:30	London Stock Exchange	592086227420853000
1275	846.10	16:26:30	London Stock Exchange	592086227420853000
1426	846.10	16:26:30	London Stock Exchange	606159977873595000
1080	846.10	16:26:30	London Stock Exchange	606159977873595000
130	846.10	16:26:30	London Stock Exchange	592086227420853000
618	846.10	16:26:30	London Stock Exchange	592086227420853000
155	846.10	16:26:30	London Stock Exchange	606159977873595000
580	846.10	16:26:30	London Stock Exchange	606159977873595000
63	846.10	16:26:30	Chi-X Europe	606159977873595000
169	846.10	16:26:30	Chi-X Europe	606159977873595000
131	846.10	16:26:30	Chi-X Europe	592086227420853000
187	846.10	16:26:30	Turquoise	606159977873595000
600	846.10	16:26:30	London Stock Exchange	606159977873595000
329	846.10	16:26:30	London Stock Exchange	606159977873595000
500	845.70	16:26:43	London Stock Exchange	592086227420854000
87	845.70	16:26:46	London Stock Exchange	592086227420854000
435	845.70	16:26:46	London Stock Exchange	592086227420854000
177	845.70	16:26:46	London Stock Exchange	592086227420854000
1041	845.70	16:26:46	London Stock Exchange	592086227420854000
1544	845.70	16:26:46	London Stock Exchange	606159977873596000
723	845.70	16:26:46	Chi-X Europe	606159977873596000
1137	845.70	16:26:46	London Stock Exchange	592086227420854000
178	845.70	16:26:46	London Stock Exchange	592086227420854000
11	845.70	16:26:49	London Stock Exchange	592086227420854000
335	845.70	16:26:49	London Stock Exchange	592086227420854000
89	845.70	16:26:49	Chi-X Europe	592086227420854000
28	845.70	16:26:50	London Stock Exchange	592086227420854000
500	845.60	16:27:19	London Stock Exchange	606159977873599000
505	845.60	16:27:21	London Stock Exchange	606159977873600000
426	845.60	16:27:21	London Stock Exchange	592086227420858000
92	845.60	16:27:21	London Stock Exchange	606159977873600000
646	845.60	16:27:39	London Stock Exchange	592086227420859000
1081	845.60	16:27:39	London Stock Exchange	592086227420859000
581	845.60	16:27:39	London Stock Exchange	606159977873601000
1617	845.60	16:27:39	London Stock Exchange	606159977873601000
19	845.60	16:27:39	Chi-X Europe	592086227420859000
100	845.60	16:27:39	Chi-X Europe	592086227420859000
341	845.60	16:27:39	London Stock Exchange	592086227420859000
466	845.60	16:27:39	Chi-X Europe	606159977873601000
36	845.60	16:27:39	Chi-X Europe	592086227420859000
234	845.60	16:27:39	Chi-X Europe	592086227420859000
166	845.60	16:27:39	Chi-X Europe	606159977873601000
129	845.60	16:27:40	Chi-X Europe	592086227420859000
1556	845.60	16:27:59	London Stock Exchange	606159977873603000
2	845.60	16:27:59	London Stock Exchange	606159977873603000
482	845.50	16:28:10	London Stock Exchange	592086227420862000
1060	845.50	16:28:28	London Stock Exchange	592086227420863000
489	845.50	16:28:28	London Stock Exchange	606159977873605000
274	845.50	16:28:28	London Stock Exchange	592086227420863000
472	845.50	16:28:28	London Stock Exchange	606159977873605000
484	845.50	16:28:36	London Stock Exchange	592086227420864000
757	845.50	16:28:45	London Stock Exchange	592086227420865000
643	845.50	16:28:45	London Stock Exchange	606159977873606000
201	845.50	16:28:45	London Stock Exchange	606159977873606000
1009	845.50	16:28:45	London Stock Exchange	606159977873606000
206	845.70	16:29:05	London Stock Exchange	606159977873608000
434	845.70	16:29:06	London Stock Exchange	606159977873608000
319	845.70	16:29:08	London Stock Exchange	592086227420867000
650	845.70	16:29:13	London Stock Exchange	592086227420867000
263	845.70	16:29:14	London Stock Exchange	592086227420867000
535	845.70	16:29:14	London Stock Exchange	592086227420867000
378	845.80	16:29:41	London Stock Exchange	592086227420872000
348	845.80	16:29:41	London Stock Exchange	592086227420872000
348	845.80	16:29:41	London Stock Exchange	606159977873612000
300	845.80	16:29:42	Chi-X Europe	592086227420872000
179	845.80	16:29:42	London Stock Exchange	606159977873613000
1	845.80	16:29:42	London Stock Exchange	592086227420872000
24	845.80	16:29:42	London Stock Exchange	592086227420872000
263	845.80	16:29:43	London Stock Exchange	606159977873613000
300	845.80	16:29:43	BATS Europe	606159977873613000
23	845.70	16:29:44	Chi-X Europe	606159977873613000
70	845.80	16:29:44	London Stock Exchange	606159977873613000
284	845.80	16:29:44	London Stock Exchange	606159977873613000
188	845.80	16:29:48	London Stock Exchange	606159977873613000
410	845.80	16:29:49	London Stock Exchange	592086227420873000
160	845.80	16:29:49	London Stock Exchange	606159977873614000
348	845.70	16:29:50	London Stock Exchange	592086227420873000
348	845.70	16:29:50	London Stock Exchange	606159977873614000
587	845.70	16:29:50	London Stock Exchange	606159977873614000
487	845.70	16:29:50	London Stock Exchange	606159977873614000
268	845.70	16:29:50	London Stock Exchange	606159977873614000
673	845.70	16:29:51	London Stock Exchange	592086227420873000
348	845.70	16:29:51	London Stock Exchange	606159977873614000
59	845.70	16:29:51	London Stock Exchange	606159977873614000
583	845.70	16:29:52	London Stock Exchange	592086227420874000
18	845.70	16:29:52	London Stock Exchange	592086227420874000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKDDNOBKDNDD

Date		Source	Headline
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding
10th Jul 2023	5:00 pm	RNS	Result of AGM
6th Jul 2023	5:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account