Latest Share Chat

National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,095.50

Bid: 1,095.00

Ask: 1,096.00

Change: 21.50 (2.00%)

Spread: 1.00 (0.091%)

Open: 1,093.00

High: 1,098.00

Low: 1,084.00

Prev. Close: 1,074.00

Last checked at -

Transaction in Own Shares

23 Nov 2017 17:25

RNS Number : 4064X

National Grid PLC

23 November 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	23 November 2017
Number of Ordinary shares of 12204/473p each purchased:	1,200,000
Highest price paid per share (pence):	864.7334
Lowest price paid per share (pence):	864.7334
Volume weighted average price paid per share:	864.7334

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 230,680,403 of its ordinary shares in treasury and has 3,386,889,722 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 23 November 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	867.5721	7,579
Chi-X Europe	866.4151	194,568
Turquoise	867.6445	25,184
London Stock Exchange	865.3287	972,669

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
831	867.60	08:03:15	London Stock Exchange	606271808497593000
161	869.50	08:04:18	London Stock Exchange	592198058049333000
189	869.50	08:04:18	London Stock Exchange	606271808497594000
304	869.50	08:04:18	London Stock Exchange	606271808497594000
341	868.80	08:04:32	London Stock Exchange	592198058049333000
690	869.40	08:05:30	London Stock Exchange	592198058049334000
690	869.40	08:05:30	London Stock Exchange	592198058049334000
690	869.40	08:05:30	London Stock Exchange	606271808497595000
802	868.80	08:05:30	London Stock Exchange	592198058049334000
598	868.80	08:05:30	London Stock Exchange	606271808497595000
92	868.80	08:05:30	London Stock Exchange	606271808497595000
464	868.80	08:05:30	London Stock Exchange	606271808497595000
226	868.80	08:05:30	London Stock Exchange	606271808497595000
338	868.40	08:05:33	London Stock Exchange	592198058049335000
301	869.70	08:06:08	London Stock Exchange	592198058049336000
389	869.70	08:06:08	London Stock Exchange	592198058049336000
126	869.60	08:06:08	London Stock Exchange	606271808497596000
315	869.60	08:06:08	London Stock Exchange	606271808497596000
299	869.60	08:06:08	London Stock Exchange	606271808497596000
399	868.40	08:06:08	London Stock Exchange	592198058049336000
690	868.40	08:06:08	London Stock Exchange	592198058049336000
737	868.40	08:06:08	London Stock Exchange	606271808497596000
690	869.80	08:06:23	London Stock Exchange	592198058049336000
1,273	870.00	08:06:25	London Stock Exchange	592198058049336000
884	870.20	08:06:25	London Stock Exchange	606271808497596000
77	870.00	08:06:25	London Stock Exchange	592198058049336000
751	870.40	08:07:06	London Stock Exchange	606271808497597000
749	870.00	08:07:06	London Stock Exchange	606271808497597000
755	869.90	08:07:06	London Stock Exchange	592198058049337000
176	870.00	08:07:29	London Stock Exchange	592198058049337000
546	870.00	08:07:30	London Stock Exchange	592198058049337000
354	870.00	08:07:30	London Stock Exchange	606271808497597000
878	871.50	08:07:51	London Stock Exchange	606271808497598000
630	870.60	08:07:57	London Stock Exchange	592198058049337000
61	870.60	08:07:57	London Stock Exchange	592198058049337000
707	870.30	08:07:59	London Stock Exchange	606271808497598000
4	870.30	08:07:59	London Stock Exchange	606271808497598000
328	870.00	08:08:01	London Stock Exchange	606271808497598000
706	870.90	08:08:51	London Stock Exchange	592198058049338000
759	870.50	08:09:00	London Stock Exchange	606271808497598000
641	870.50	08:09:00	London Stock Exchange	606271808497598000
51	870.50	08:09:00	London Stock Exchange	606271808497598000
38	870.00	08:09:00	London Stock Exchange	606271808497598000
477	870.00	08:09:00	London Stock Exchange	606271808497598000
217	870.00	08:09:00	London Stock Exchange	606271808497598000
315	870.70	08:09:16	London Stock Exchange	592198058049339000
474	870.70	08:09:16	London Stock Exchange	592198058049339000
786	870.40	08:09:26	London Stock Exchange	606271808497599000
792	870.20	08:09:30	London Stock Exchange	592198058049339000
804	869.40	08:10:16	London Stock Exchange	606271808497599000
907	869.40	08:10:16	London Stock Exchange	606271808497599000
788	868.90	08:10:45	London Stock Exchange	592198058049340000
119	868.90	08:10:45	London Stock Exchange	592198058049340000
895	868.90	08:10:45	London Stock Exchange	606271808497600000
233	869.70	08:11:30	London Stock Exchange	592198058049341000
967	869.70	08:11:30	London Stock Exchange	606271808497601000
460	869.70	08:11:30	London Stock Exchange	592198058049341000
708	869.30	08:11:56	London Stock Exchange	592198058049342000
700	869.10	08:12:00	London Stock Exchange	606271808497601000
704	868.90	08:12:04	London Stock Exchange	592198058049342000
896	868.70	08:12:06	London Stock Exchange	592198058049342000
1,040	868.10	08:12:24	London Stock Exchange	592198058049342000
708	868.20	08:12:59	London Stock Exchange	606271808497602000
704	867.80	08:13:03	London Stock Exchange	592198058049343000
1,006	867.70	08:13:03	London Stock Exchange	592198058049343000
34	867.70	08:13:03	London Stock Exchange	592198058049343000
699	867.40	08:13:21	London Stock Exchange	606271808497602000
100	867.30	08:13:35	London Stock Exchange	606271808497602000
596	867.30	08:13:35	London Stock Exchange	606271808497602000
63	867.20	08:13:40	London Stock Exchange	606271808497602000
500	867.20	08:13:40	London Stock Exchange	606271808497602000
139	867.20	08:13:40	London Stock Exchange	606271808497602000
701	866.50	08:14:01	London Stock Exchange	606271808497603000
765	866.30	08:14:21	London Stock Exchange	606271808497603000
704	865.80	08:14:25	London Stock Exchange	592198058049344000
300	865.80	08:14:30	London Stock Exchange	592198058049345000
467	865.80	08:14:30	London Stock Exchange	592198058049345000
600	865.50	08:14:36	London Stock Exchange	606271808497603000
166	865.50	08:14:36	London Stock Exchange	606271808497603000
771	864.70	08:15:00	London Stock Exchange	606271808497603000
980	865.30	08:15:25	London Stock Exchange	606271808497604000
615	866.20	08:15:57	London Stock Exchange	592198058049346000
297	866.20	08:15:57	London Stock Exchange	592198058049346000
397	866.10	08:15:57	London Stock Exchange	592198058049346000
348	865.90	08:16:00	London Stock Exchange	592198058049346000
546	865.90	08:16:00	London Stock Exchange	592198058049346000
854	865.90	08:16:00	London Stock Exchange	606271808497604000
123	865.90	08:16:00	London Stock Exchange	606271808497604000
733	866.70	08:16:36	London Stock Exchange	592198058049347000
1,031	868.10	08:16:55	London Stock Exchange	606271808497605000
835	867.70	08:16:59	London Stock Exchange	606271808497605000
51	867.70	08:16:59	London Stock Exchange	606271808497605000
292	867.60	08:16:59	London Stock Exchange	592198058049347000
748	867.60	08:16:59	London Stock Exchange	592198058049347000
354	867.70	08:16:59	London Stock Exchange	606271808497605000
499	867.50	08:17:01	London Stock Exchange	592198058049347000
789	867.10	08:17:48	London Stock Exchange	592198058049348000
327	867.00	08:17:48	London Stock Exchange	606271808497606000
100	867.00	08:17:48	London Stock Exchange	606271808497606000
294	867.00	08:17:48	London Stock Exchange	606271808497606000
139	867.00	08:17:48	London Stock Exchange	606271808497606000
177	866.90	08:17:48	London Stock Exchange	606271808497606000
613	866.90	08:17:48	London Stock Exchange	606271808497606000
437	866.90	08:17:48	London Stock Exchange	606271808497606000
439	866.90	08:17:48	London Stock Exchange	606271808497606000
757	866.50	08:18:28	London Stock Exchange	606271808497607000
153	866.30	08:18:28	London Stock Exchange	592198058049349000
130	866.30	08:18:28	London Stock Exchange	592198058049349000
272	866.30	08:18:28	London Stock Exchange	592198058049349000
203	866.30	08:18:28	London Stock Exchange	592198058049349000
755	866.10	08:18:54	London Stock Exchange	592198058049350000
804	866.10	08:18:54	London Stock Exchange	606271808497607000
133	865.10	08:19:28	London Stock Exchange	606271808497607000
760	865.10	08:19:32	London Stock Exchange	592198058049351000
551	865.10	08:19:32	London Stock Exchange	592198058049351000
214	865.10	08:19:32	London Stock Exchange	592198058049351000
662	865.10	08:19:32	London Stock Exchange	606271808497608000
76	865.10	08:19:32	London Stock Exchange	606271808497608000
263	865.10	08:19:32	London Stock Exchange	606271808497608000
499	865.10	08:19:32	London Stock Exchange	606271808497608000
41	864.30	08:19:55	London Stock Exchange	592198058049351000
676	864.30	08:19:55	London Stock Exchange	592198058049351000
333	864.70	08:20:30	London Stock Exchange	592198058049352000
691	865.10	08:20:55	London Stock Exchange	592198058049352000
271	865.10	08:20:55	London Stock Exchange	606271808497609000
419	865.10	08:20:55	London Stock Exchange	606271808497609000
900	865.00	08:20:56	London Stock Exchange	592198058049352000
693	864.90	08:21:00	London Stock Exchange	606271808497609000
259	864.70	08:21:03	London Stock Exchange	592198058049352000
104	864.70	08:21:05	London Stock Exchange	592198058049352000
718	864.30	08:21:17	London Stock Exchange	606271808497609000
232	864.30	08:21:48	London Stock Exchange	592198058049353000
448	864.30	08:21:48	London Stock Exchange	592198058049353000
11	864.30	08:21:48	London Stock Exchange	592198058049353000
484	864.20	08:21:48	London Stock Exchange	592198058049353000
692	864.30	08:21:48	London Stock Exchange	606271808497610000
864	864.30	08:21:48	London Stock Exchange	606271808497610000
720	864.20	08:21:48	London Stock Exchange	606271808497610000
191	864.20	08:21:48	London Stock Exchange	592198058049353000
71	864.20	08:21:48	London Stock Exchange	592198058049353000
734	864.00	08:22:14	London Stock Exchange	592198058049354000
264	864.20	08:23:03	London Stock Exchange	592198058049355000
531	864.20	08:23:03	London Stock Exchange	592198058049355000
692	864.20	08:23:26	London Stock Exchange	592198058049355000
495	864.10	08:23:26	London Stock Exchange	606271808497611000
195	864.10	08:23:26	London Stock Exchange	606271808497611000
869	864.00	08:23:50	London Stock Exchange	592198058049355000
117	864.00	08:23:50	London Stock Exchange	592198058049355000
920	864.00	08:23:50	London Stock Exchange	592198058049355000
849	864.00	08:23:50	London Stock Exchange	606271808497611000
854	863.90	08:23:50	London Stock Exchange	606271808497611000
861	864.00	08:25:01	London Stock Exchange	606271808497612000
866	863.80	08:25:01	London Stock Exchange	592198058049357000
744	863.70	08:25:02	London Stock Exchange	592198058049357000
744	863.70	08:25:02	London Stock Exchange	606271808497612000
789	864.10	08:25:24	London Stock Exchange	606271808497612000
867	863.80	08:25:24	London Stock Exchange	592198058049357000
73	863.60	08:25:35	London Stock Exchange	606271808497613000
840	863.60	08:25:36	London Stock Exchange	606271808497613000
947	863.50	08:25:59	London Stock Exchange	592198058049357000
840	863.50	08:25:59	London Stock Exchange	606271808497613000
796	863.20	08:26:07	London Stock Exchange	592198058049358000
799	863.00	08:26:18	London Stock Exchange	606271808497613000
251	862.90	08:26:18	London Stock Exchange	606271808497613000
702	862.90	08:26:18	London Stock Exchange	606271808497613000
244	862.90	08:26:33	London Stock Exchange	606271808497613000
514	862.90	08:26:33	London Stock Exchange	606271808497613000
543	862.40	08:26:43	London Stock Exchange	592198058049358000
229	862.40	08:26:43	London Stock Exchange	592198058049358000
751	861.80	08:27:03	London Stock Exchange	592198058049358000
891	861.70	08:27:29	London Stock Exchange	606271808497614000
747	861.60	08:27:30	London Stock Exchange	592198058049359000
532	860.70	08:28:02	London Stock Exchange	592198058049359000
210	860.70	08:28:02	Chi-X Europe	606271808497614000
158	860.70	08:28:02	Chi-X Europe	606271808497614000
883	860.70	08:28:02	London Stock Exchange	606271808497614000
885	860.70	08:28:02	London Stock Exchange	606271808497614000
926	861.00	08:28:41	London Stock Exchange	606271808497615000
926	860.80	08:29:00	London Stock Exchange	606271808497615000
922	860.80	08:29:00	London Stock Exchange	606271808497615000
908	860.60	08:29:00	London Stock Exchange	606271808497615000
955	860.40	08:30:13	London Stock Exchange	606271808497616000
959	860.20	08:30:13	London Stock Exchange	606271808497616000
542	859.90	08:30:23	London Stock Exchange	592198058049361000
454	859.90	08:30:23	London Stock Exchange	592198058049361000
955	859.90	08:30:23	London Stock Exchange	606271808497616000
433	860.90	08:32:00	London Stock Exchange	592198058049363000
562	860.90	08:32:00	London Stock Exchange	592198058049363000
967	860.90	08:32:00	London Stock Exchange	606271808497617000
231	860.70	08:32:00	London Stock Exchange	592198058049363000
690	860.50	08:32:42	London Stock Exchange	592198058049364000
278	860.50	08:32:42	London Stock Exchange	592198058049364000
412	860.50	08:32:42	London Stock Exchange	592198058049364000
521	860.40	08:32:42	London Stock Exchange	606271808497618000
362	860.40	08:32:42	London Stock Exchange	606271808497618000
880	860.40	08:32:42	London Stock Exchange	606271808497618000
850	860.50	08:32:55	London Stock Exchange	592198058049365000
834	860.50	08:32:55	London Stock Exchange	606271808497618000
578	860.40	08:32:55	London Stock Exchange	606271808497618000
121	860.40	08:32:55	London Stock Exchange	606271808497618000
957	860.10	08:33:33	London Stock Exchange	592198058049365000
947	860.10	08:33:33	London Stock Exchange	606271808497619000
347	860.00	08:33:33	London Stock Exchange	606271808497619000
518	860.00	08:33:33	London Stock Exchange	606271808497619000
793	860.00	08:33:46	London Stock Exchange	592198058049366000
1,026	859.80	08:35:17	London Stock Exchange	592198058049367000
92	859.90	08:36:25	London Stock Exchange	606271808497621000
699	860.90	08:37:16	London Stock Exchange	592198058049369000
353	860.90	08:37:16	London Stock Exchange	606271808497621000
345	860.90	08:37:16	London Stock Exchange	606271808497621000
1,470	860.90	08:37:16	London Stock Exchange	606271808497621000
2	861.30	08:37:57	London Stock Exchange	606271808497622000
688	861.30	08:37:57	London Stock Exchange	606271808497622000
407	862.10	08:38:06	London Stock Exchange	592198058049370000
897	862.10	08:38:06	London Stock Exchange	592198058049370000
865	862.10	08:38:06	London Stock Exchange	606271808497622000
400	861.90	08:38:07	London Stock Exchange	606271808497622000
95	861.80	08:38:07	London Stock Exchange	592198058049370000
1,263	861.80	08:38:07	London Stock Exchange	592198058049370000
290	861.90	08:38:07	London Stock Exchange	606271808497622000
462	861.70	08:38:07	London Stock Exchange	606271808497622000
109	861.80	08:38:08	Chi-X Europe	592198058049370000
400	861.80	08:38:08	London Stock Exchange	592198058049370000
293	861.80	08:38:08	London Stock Exchange	592198058049370000
312	861.80	08:38:08	London Stock Exchange	592198058049370000
1,335	861.80	08:38:08	London Stock Exchange	606271808497622000
114	861.80	08:38:08	London Stock Exchange	592198058049370000
35	861.80	08:38:08	London Stock Exchange	606271808497622000
500	861.80	08:38:09	London Stock Exchange	592198058049370000
159	861.80	08:38:09	London Stock Exchange	592198058049370000
59	862.10	08:38:55	London Stock Exchange	606271808497623000
112	862.10	08:38:55	London Stock Exchange	606271808497623000
382	862.10	08:38:55	London Stock Exchange	606271808497623000
280	862.10	08:38:55	London Stock Exchange	606271808497623000
123	862.10	08:38:55	London Stock Exchange	606271808497623000
945	862.20	08:39:30	London Stock Exchange	592198058049371000
884	862.10	08:39:30	London Stock Exchange	606271808497623000
61	862.10	08:39:30	London Stock Exchange	606271808497623000
722	862.50	08:40:07	London Stock Exchange	592198058049372000
1,116	862.00	08:40:12	London Stock Exchange	592198058049372000
819	862.60	08:40:36	London Stock Exchange	592198058049372000
581	862.60	08:40:36	London Stock Exchange	606271808497624000
424	862.60	08:40:36	London Stock Exchange	606271808497624000
690	862.90	08:41:56	London Stock Exchange	606271808497625000
908	862.90	08:42:22	London Stock Exchange	592198058049374000
814	862.90	08:42:22	London Stock Exchange	606271808497626000
694	862.90	08:42:22	London Stock Exchange	606271808497626000
981	863.80	08:43:49	London Stock Exchange	592198058049375000
34	864.70	08:45:19	London Stock Exchange	606271808497628000
1,591	864.70	08:45:19	London Stock Exchange	606271808497628000
210	864.70	08:45:20	London Stock Exchange	606271808497628000
448	864.60	08:45:21	Chi-X Europe	592198058049377000
1,550	864.60	08:45:21	London Stock Exchange	592198058049377000
979	864.50	08:45:21	London Stock Exchange	592198058049377000
1,104	864.60	08:45:21	London Stock Exchange	606271808497628000
421	864.50	08:45:21	London Stock Exchange	606271808497628000
130	864.50	08:45:21	London Stock Exchange	606271808497628000
250	864.50	08:45:21	London Stock Exchange	592198058049377000
296	864.50	08:45:21	London Stock Exchange	606271808497628000
33	864.30	08:45:22	London Stock Exchange	606271808497628000
872	864.30	08:45:22	London Stock Exchange	606271808497628000
825	864.90	08:45:59	London Stock Exchange	592198058049378000
716	865.40	08:46:25	London Stock Exchange	606271808497629000
382	865.00	08:46:47	London Stock Exchange	592198058049379000
1,153	865.00	08:46:47	London Stock Exchange	606271808497629000
744	865.60	08:47:15	London Stock Exchange	606271808497629000
738	865.50	08:47:19	London Stock Exchange	592198058049379000
1,170	866.00	08:47:45	London Stock Exchange	606271808497630000
1,062	865.70	08:48:20	London Stock Exchange	592198058049380000
1,003	865.90	08:49:21	London Stock Exchange	606271808497631000
990	865.90	08:49:30	London Stock Exchange	606271808497631000
690	865.90	08:50:48	London Stock Exchange	592198058049382000
1,004	865.90	08:50:48	London Stock Exchange	606271808497632000
24	866.10	08:52:13	London Stock Exchange	592198058049384000
214	866.10	08:52:13	London Stock Exchange	592198058049384000
452	866.10	08:52:13	London Stock Exchange	592198058049384000
690	866.30	08:53:25	London Stock Exchange	592198058049385000
54	866.30	08:53:25	London Stock Exchange	592198058049385000
636	866.30	08:53:25	London Stock Exchange	592198058049385000
690	866.00	08:53:36	London Stock Exchange	606271808497634000
753	866.00	08:53:36	London Stock Exchange	606271808497634000
1,105	866.60	08:54:24	London Stock Exchange	592198058049386000
336	866.60	08:54:24	London Stock Exchange	606271808497634000
319	866.60	08:54:24	London Stock Exchange	606271808497634000
346	866.60	08:54:24	Chi-X Europe	606271808497634000
438	866.50	08:54:25	London Stock Exchange	606271808497634000
1,035	866.50	08:54:25	London Stock Exchange	606271808497634000
690	866.50	08:54:31	London Stock Exchange	592198058049386000
690	866.40	08:54:31	London Stock Exchange	606271808497634000
773	866.40	08:54:31	London Stock Exchange	606271808497634000
690	866.30	08:54:36	London Stock Exchange	592198058049386000
844	866.20	08:54:36	London Stock Exchange	606271808497634000
134	866.20	08:54:36	London Stock Exchange	606271808497634000
288	865.10	08:55:27	London Stock Exchange	592198058049387000
100	865.10	08:55:27	London Stock Exchange	592198058049387000
755	865.10	08:55:27	London Stock Exchange	592198058049387000
487	865.10	08:55:27	London Stock Exchange	592198058049387000
270	865.10	08:55:27	London Stock Exchange	592198058049387000
315	865.10	08:55:27	London Stock Exchange	606271808497635000
446	865.10	08:55:27	London Stock Exchange	606271808497635000
367	865.10	08:55:27	Chi-X Europe	606271808497635000
782	864.40	08:56:37	London Stock Exchange	592198058049388000
783	864.30	08:57:21	London Stock Exchange	606271808497637000
784	864.20	08:57:21	London Stock Exchange	606271808497637000
790	864.10	08:57:21	London Stock Exchange	592198058049389000
530	864.30	08:58:12	London Stock Exchange	592198058049390000
106	864.30	08:58:12	London Stock Exchange	592198058049390000
158	864.30	08:58:12	London Stock Exchange	592198058049390000
794	864.30	08:58:12	London Stock Exchange	606271808497637000
997	864.90	08:58:34	London Stock Exchange	606271808497638000
492	864.80	08:58:34	London Stock Exchange	592198058049390000
558	864.80	08:58:34	London Stock Exchange	592198058049390000
780	865.90	08:59:32	London Stock Exchange	606271808497638000
393	865.80	09:00:01	London Stock Exchange	592198058049392000
525	865.80	09:00:01	London Stock Exchange	592198058049392000
65	865.80	09:00:01	London Stock Exchange	592198058049392000
753	865.80	09:00:01	London Stock Exchange	606271808497639000
790	865.50	09:00:03	London Stock Exchange	606271808497639000
226	865.90	09:01:04	London Stock Exchange	592198058049393000
660	865.90	09:01:04	London Stock Exchange	592198058049393000
16	866.20	09:01:42	London Stock Exchange	606271808497640000
824	866.20	09:01:42	London Stock Exchange	606271808497640000
951	866.10	09:01:42	London Stock Exchange	592198058049394000
120	866.10	09:01:42	London Stock Exchange	592198058049394000
828	866.10	09:01:42	London Stock Exchange	592198058049394000
381	866.10	09:01:42	London Stock Exchange	606271808497640000
387	865.80	09:02:09	London Stock Exchange	592198058049394000
463	865.80	09:02:09	London Stock Exchange	592198058049394000
847	865.90	09:02:44	London Stock Exchange	592198058049395000
856	865.70	09:02:50	London Stock Exchange	592198058049396000
361	865.70	09:02:50	Chi-X Europe	592198058049396000
488	865.70	09:02:50	London Stock Exchange	606271808497642000
864	865.50	09:03:22	London Stock Exchange	606271808497642000
820	865.20	09:04:13	London Stock Exchange	606271808497643000
8	865.20	09:04:13	London Stock Exchange	606271808497643000
662	865.70	09:04:44	London Stock Exchange	606271808497643000
372	865.70	09:04:44	Chi-X Europe	606271808497643000
23	865.70	09:04:44	London Stock Exchange	606271808497643000
847	865.30	09:04:54	London Stock Exchange	592198058049398000
719	865.80	09:05:38	London Stock Exchange	592198058049399000
89	865.80	09:05:38	London Stock Exchange	592198058049399000
168	865.80	09:05:38	London Stock Exchange	606271808497644000
681	865.80	09:05:38	London Stock Exchange	606271808497644000
281	865.80	09:05:38	London Stock Exchange	606271808497644000
1,056	865.80	09:05:38	London Stock Exchange	606271808497644000
175	865.80	09:05:39	London Stock Exchange	592198058049399000
268	866.10	09:06:19	London Stock Exchange	592198058049400000
533	866.10	09:06:49	London Stock Exchange	592198058049400000
991	866.20	09:06:54	London Stock Exchange	592198058049400000
365	866.10	09:06:57	London Stock Exchange	592198058049400000
631	866.10	09:06:57	London Stock Exchange	592198058049400000
802	866.00	09:06:58	London Stock Exchange	592198058049400000
503	865.80	09:07:25	London Stock Exchange	606271808497645000
433	865.80	09:07:25	London Stock Exchange	606271808497645000
1,006	865.80	09:07:51	London Stock Exchange	592198058049401000
632	865.50	09:08:17	London Stock Exchange	592198058049402000
164	865.50	09:08:17	London Stock Exchange	592198058049402000
794	865.60	09:08:28	London Stock Exchange	592198058049402000
854	865.00	09:09:04	London Stock Exchange	592198058049403000
854	865.00	09:09:04	London Stock Exchange	606271808497647000
362	864.80	09:09:31	London Stock Exchange	592198058049403000
207	864.80	09:09:33	London Stock Exchange	592198058049403000
235	864.80	09:09:35	London Stock Exchange	592198058049403000
601	864.70	09:09:38	London Stock Exchange	606271808497647000
243	864.70	09:09:38	London Stock Exchange	606271808497647000
794	862.00	09:10:12	London Stock Exchange	606271808497648000
878	863.50	09:10:52	London Stock Exchange	592198058049405000
97	863.50	09:10:52	London Stock Exchange	592198058049405000
822	863.50	09:10:52	London Stock Exchange	606271808497649000
441	863.80	09:11:27	London Stock Exchange	592198058049406000
384	863.80	09:11:27	London Stock Exchange	592198058049406000
361	863.50	09:11:29	London Stock Exchange	606271808497649000
561	863.50	09:11:29	London Stock Exchange	606271808497649000
1,110	864.40	09:13:01	London Stock Exchange	592198058049408000
365	864.40	09:13:01	Chi-X Europe	606271808497650000
490	864.40	09:13:01	London Stock Exchange	606271808497650000
379	864.30	09:13:01	London Stock Exchange	592198058049408000
776	864.10	09:13:01	London Stock Exchange	592198058049408000
1,155	864.10	09:13:06	London Stock Exchange	606271808497650000
942	864.50	09:14:04	London Stock Exchange	592198058049409000
98	864.30	09:14:12	London Stock Exchange	592198058049409000
482	864.30	09:14:12	London Stock Exchange	592198058049409000
403	864.30	09:14:12	Chi-X Europe	592198058049409000
538	864.30	09:14:12	London Stock Exchange	606271808497651000
685	864.30	09:14:12	London Stock Exchange	606271808497651000
258	864.30	09:14:12	London Stock Exchange	606271808497651000
371	864.30	09:14:12	Chi-X Europe	606271808497651000
350	863.40	09:15:58	London Stock Exchange	606271808497652000
689	863.40	09:15:58	London Stock Exchange	606271808497652000
304	863.40	09:15:58	London Stock Exchange	606271808497652000
105	863.40	09:15:58	Chi-X Europe	592198058049410000
322	863.40	09:15:58	Chi-X Europe	592198058049410000
132	863.20	09:16:04	London Stock Exchange	592198058049410000
653	863.20	09:16:04	London Stock Exchange	592198058049410000
779	863.20	09:16:04	London Stock Exchange	606271808497652000
830	863.60	09:17:14	London Stock Exchange	592198058049412000
377	863.50	09:17:14	London Stock Exchange	606271808497653000
484	863.50	09:17:14	London Stock Exchange	606271808497653000
812	863.20	09:17:16	London Stock Exchange	592198058049412000
818	863.20	09:17:16	London Stock Exchange	606271808497653000
346	864.40	09:18:15	Chi-X Europe	592198058049413000
793	864.40	09:18:15	London Stock Exchange	592198058049413000
450	864.40	09:18:15	London Stock Exchange	606271808497654000
802	864.40	09:18:15	London Stock Exchange	606271808497654000
771	864.00	09:20:41	London Stock Exchange	592198058049415000
690	864.00	09:20:41	London Stock Exchange	592198058049415000
488	864.00	09:20:41	London Stock Exchange	606271808497655000
277	864.00	09:20:41	London Stock Exchange	606271808497655000
310	864.00	09:20:41	London Stock Exchange	606271808497655000
453	864.00	09:20:41	London Stock Exchange	606271808497655000
77	864.70	09:21:10	London Stock Exchange	592198058049415000
686	864.70	09:21:10	London Stock Exchange	592198058049415000
49	864.70	09:21:10	London Stock Exchange	592198058049415000
807	864.50	09:21:13	London Stock Exchange	592198058049415000
152	864.50	09:21:13	London Stock Exchange	606271808497656000
863	864.50	09:21:13	London Stock Exchange	606271808497656000
807	864.50	09:21:13	London Stock Exchange	606271808497656000
90	864.50	09:21:13	London Stock Exchange	606271808497656000
660	864.10	09:21:56	London Stock Exchange	606271808497656000
302	864.10	09:21:56	London Stock Exchange	606271808497656000
983	863.80	09:22:12	London Stock Exchange	592198058049416000
811	863.90	09:23:37	London Stock Exchange	606271808497658000
364	863.80	09:23:37	London Stock Exchange	592198058049417000
610	863.80	09:23:37	London Stock Exchange	592198058049417000
580	863.70	09:23:38	London Stock Exchange	606271808497658000
396	863.70	09:23:38	Chi-X Europe	606271808497658000
819	863.50	09:24:11	London Stock Exchange	592198058049418000
432	863.50	09:24:11	London Stock Exchange	592198058049418000
494	863.50	09:24:11	London Stock Exchange	592198058049418000
525	863.50	09:24:11	London Stock Exchange	606271808497658000
184	863.50	09:24:11	London Stock Exchange	606271808497658000
192	863.50	09:24:11	London Stock Exchange	606271808497658000
49	863.40	09:26:35	London Stock Exchange	592198058049420000
904	863.40	09:26:35	London Stock Exchange	592198058049420000
947	863.40	09:26:35	London Stock Exchange	606271808497660000
101	863.40	09:26:35	London Stock Exchange	606271808497660000
840	863.40	09:26:35	London Stock Exchange	606271808497660000
911	863.40	09:26:35	London Stock Exchange	606271808497660000
847	863.50	09:27:05	London Stock Exchange	592198058049421000
939	863.50	09:27:05	London Stock Exchange	592198058049421000
833	863.50	09:27:05	London Stock Exchange	606271808497660000
690	863.40	09:27:32	London Stock Exchange	606271808497660000
652	863.20	09:27:40	London Stock Exchange	606271808497661000
38	863.20	09:27:40	London Stock Exchange	606271808497661000
193	862.70	09:28:12	London Stock Exchange	592198058049422000
636	862.70	09:28:12	London Stock Exchange	592198058049422000
866	862.70	09:29:20	London Stock Exchange	606271808497662000
836	862.60	09:29:33	London Stock Exchange	592198058049423000
827	862.60	09:29:33	London Stock Exchange	606271808497662000
1,198	863.90	09:31:47	London Stock Exchange	592198058049425000
909	863.90	09:31:47	London Stock Exchange	606271808497663000
364	863.90	09:31:47	London Stock Exchange	592198058049425000
356	863.80	09:31:59	London Stock Exchange	592198058049425000
147	863.80	09:31:59	London Stock Exchange	592198058049425000
439	863.80	09:31:59	London Stock Exchange	606271808497663000
942	863.70	09:31:59	London Stock Exchange	592198058049425000
59	863.70	09:31:59	London Stock Exchange	592198058049425000
697	864.70	09:32:24	London Stock Exchange	592198058049425000
380	864.70	09:32:24	London Stock Exchange	592198058049425000
184	865.00	09:32:44	Chi-X Europe	592198058049426000
699	865.10	09:32:51	London Stock Exchange	606271808497664000
457	865.30	09:34:19	Chi-X Europe	592198058049427000
917	865.30	09:34:19	London Stock Exchange	606271808497665000
957	865.30	09:34:19	London Stock Exchange	606271808497665000
395	865.30	09:34:19	London Stock Exchange	606271808497665000
969	865.10	09:34:19	London Stock Exchange	606271808497665000
139	865.10	09:34:19	London Stock Exchange	606271808497665000
264	865.10	09:34:19	London Stock Exchange	592198058049427000
324	865.10	09:34:19	London Stock Exchange	606271808497665000
9	865.10	09:34:19	London Stock Exchange	606271808497665000
690	865.00	09:34:21	London Stock Exchange	606271808497665000
968	865.40	09:35:20	London Stock Exchange	592198058049428000
183	865.20	09:38:03	London Stock Exchange	592198058049431000
507	865.20	09:38:03	London Stock Exchange	592198058049431000
766	865.20	09:38:03	London Stock Exchange	606271808497668000
623	865.20	09:38:03	London Stock Exchange	606271808497668000
711	865.20	09:38:03	London Stock Exchange	606271808497668000
349	865.20	09:38:03	Chi-X Europe	606271808497668000
777	865.20	09:38:03	London Stock Exchange	606271808497668000
690	865.10	09:38:03	London Stock Exchange	592198058049431000
690	865.10	09:38:03	London Stock Exchange	606271808497668000
863	865.40	09:39:05	London Stock Exchange	606271808497668000
93	865.40	09:39:05	London Stock Exchange	606271808497668000
955	865.30	09:39:40	London Stock Exchange	606271808497669000
753	865.20	09:39:40	London Stock Exchange	592198058049432000
757	865.20	09:39:40	London Stock Exchange	606271808497669000
343	865.30	09:42:04	London Stock Exchange	592198058049434000
606	865.30	09:42:04	London Stock Exchange	592198058049434000
523	865.30	09:42:04	London Stock Exchange	606271808497670000
427	865.30	09:42:04	Chi-X Europe	606271808497670000
400	865.30	09:42:04	Chi-X Europe	592198058049434000
250	865.30	09:42:04	Chi-X Europe	592198058049434000
700	865.30	09:42:14	London Stock Exchange	592198058049434000
49	865.30	09:42:14	London Stock Exchange	606271808497670000
715	865.30	09:43:16	London Stock Exchange	606271808497671000
468	865.20	09:43:16	London Stock Exchange	606271808497671000
245	865.20	09:43:16	London Stock Exchange	606271808497671000
1	865.20	09:43:16	London Stock Exchange	606271808497671000
735	865.10	09:43:16	London Stock Exchange	592198058049435000
760	865.10	09:43:16	London Stock Exchange	606271808497671000
402	865.10	09:43:48	London Stock Exchange	592198058049436000
147	865.10	09:43:48	London Stock Exchange	592198058049436000
373	865.10	09:43:48	Chi-X Europe	592198058049436000
195	865.10	09:43:48	London Stock Exchange	606271808497671000
371	865.10	09:43:48	London Stock Exchange	606271808497671000
369	865.10	09:43:48	London Stock Exchange	606271808497671000
685	864.40	09:44:35	London Stock Exchange	606271808497671000
31	864.40	09:44:35	London Stock Exchange	606271808497671000
716	864.20	09:45:02	London Stock Exchange	592198058049437000
925	863.70	09:45:32	London Stock Exchange	592198058049437000
57	863.70	09:45:32	London Stock Exchange	592198058049437000
460	863.50	09:45:37	London Stock Exchange	592198058049437000
512	863.50	09:45:37	London Stock Exchange	592198058049437000
102	862.50	09:46:52	London Stock Exchange	592198058049439000
705	862.50	09:46:52	London Stock Exchange	592198058049439000
164	862.50	09:46:52	London Stock Exchange	592198058049439000
442	862.50	09:46:52	London Stock Exchange	606271808497673000
528	862.50	09:46:52	London Stock Exchange	606271808497673000
722	861.90	09:47:26	London Stock Exchange	592198058049439000
1,020	862.00	09:47:45	London Stock Exchange	606271808497674000
312	861.30	09:48:45	London Stock Exchange	592198058049441000
589	861.30	09:48:45	London Stock Exchange	592198058049441000
130	861.30	09:48:45	London Stock Exchange	592198058049441000
702	861.20	09:48:51	London Stock Exchange	606271808497675000
784	861.20	09:49:04	London Stock Exchange	592198058049442000
329	861.20	09:49:04	London Stock Exchange	606271808497675000
789	861.10	09:49:24	London Stock Exchange	592198058049442000
913	861.30	09:51:13	London Stock Exchange	606271808497677000
993	861.30	09:51:13	London Stock Exchange	606271808497677000
912	861.30	09:51:13	London Stock Exchange	606271808497677000
810	861.10	09:51:25	London Stock Exchange	606271808497677000
185	861.10	09:51:25	London Stock Exchange	606271808497677000
380	860.70	09:53:22	Chi-X Europe	606271808497678000
954	860.70	09:53:22	London Stock Exchange	592198058049446000
222	860.70	09:53:22	London Stock Exchange	606271808497678000
349	860.70	09:53:22	London Stock Exchange	606271808497678000
89	860.70	09:53:22	London Stock Exchange	606271808497678000
856	860.70	09:53:22	London Stock Exchange	606271808497678000
958	860.30	09:53:47	London Stock Exchange	592198058049446000
768	860.60	09:55:17	London Stock Exchange	592198058049448000
768	860.60	09:55:17	London Stock Exchange	606271808497680000
769	860.60	09:55:17	London Stock Exchange	606271808497680000
772	861.10	09:55:34	London Stock Exchange	606271808497680000
325	862.00	09:58:03	London Stock Exchange	606271808497682000
380	862.00	09:58:03	London Stock Exchange	606271808497682000
216	862.00	09:59:05	London Stock Exchange	606271808497682000
925	861.90	09:59:07	London Stock Exchange	592198058049451000
213	861.90	09:59:07	London Stock Exchange	606271808497682000
375	861.90	09:59:07	London Stock Exchange	606271808497682000
337	861.90	09:59:07	London Stock Exchange	606271808497682000
925	861.90	09:59:07	London Stock Exchange	606271808497682000
875	862.50	09:59:38	London Stock Exchange	592198058049452000
861	862.50	09:59:38	London Stock Exchange	592198058049452000
859	862.50	09:59:38	London Stock Exchange	606271808497683000
1,021	862.50	09:59:38	London Stock Exchange	606271808497683000
796	861.80	10:02:10	London Stock Exchange	606271808497684000
737	861.80	10:02:10	London Stock Exchange	606271808497684000
794	861.80	10:02:10	London Stock Exchange	592198058049454000
58	861.80	10:02:10	London Stock Exchange	606271808497684000
698	861.80	10:02:10	London Stock Exchange	606271808497684000
864	862.50	10:04:00	London Stock Exchange	606271808497686000
383	863.20	10:06:35	Chi-X Europe	592198058049458000
31	863.20	10:06:35	Chi-X Europe	592198058049458000
599	863.20	10:06:35	London Stock Exchange	592198058049458000
1,205	863.20	10:06:35	London Stock Exchange	592198058049458000
1,125	863.00	10:07:17	London Stock Exchange	592198058049459000
294	863.00	10:07:17	London Stock Exchange	592198058049459000
966	863.00	10:07:17	London Stock Exchange	606271808497688000
375	863.00	10:07:17	London Stock Exchange	606271808497688000
76	863.00	10:07:17	London Stock Exchange	606271808497688000
380	862.60	10:09:06	London Stock Exchange	606271808497689000
946	862.60	10:09:06	London Stock Exchange	606271808497689000
328	862.60	10:09:06	London Stock Exchange	606271808497689000
708	862.60	10:09:06	London Stock Exchange	606271808497689000
583	862.60	10:09:06	London Stock Exchange	606271808497689000
142	862.60	10:09:06	London Stock Exchange	606271808497689000
77	862.50	10:10:56	Chi-X Europe	592198058049461000
333	862.50	10:10:56	Chi-X Europe	592198058049461000
158	862.50	10:10:56	London Stock Exchange	606271808497690000
365	862.50	10:10:56	London Stock Exchange	606271808497690000
462	862.50	10:10:56	London Stock Exchange	606271808497690000
349	862.50	10:10:56	Chi-X Europe	606271808497690000
873	862.40	10:10:56	London Stock Exchange	592198058049461000
760	862.40	10:11:04	London Stock Exchange	592198058049461000
182	862.50	10:12:15	London Stock Exchange	592198058049462000
292	862.50	10:12:15	London Stock Exchange	592198058049462000
103	862.50	10:12:15	London Stock Exchange	592198058049462000
172	862.50	10:12:15	London Stock Exchange	592198058049462000
691	862.70	10:12:58	London Stock Exchange	592198058049463000
1	862.70	10:12:58	London Stock Exchange	592198058049463000
20	862.70	10:12:58	London Stock Exchange	592198058049463000
735	862.50	10:14:42	London Stock Exchange	592198058049464000
359	863.00	10:19:41	Chi-X Europe	592198058049468000
676	863.00	10:19:41	London Stock Exchange	592198058049468000
690	863.00	10:19:41	London Stock Exchange	592198058049468000
537	863.00	10:19:41	London Stock Exchange	592198058049468000
361	863.00	10:19:41	Chi-X Europe	606271808497695000
358	863.00	10:19:41	Chi-X Europe	606271808497695000
673	863.00	10:19:41	London Stock Exchange	606271808497695000
690	863.00	10:19:41	London Stock Exchange	606271808497695000
418	862.90	10:19:41	Chi-X Europe	592198058049468000
299	862.90	10:19:41	London Stock Exchange	592198058049468000
391	862.90	10:19:41	London Stock Exchange	592198058049468000
931	862.90	10:19:41	London Stock Exchange	606271808497695000
28	862.90	10:19:41	London Stock Exchange	606271808497695000
482	862.90	10:19:41	Turquoise	592198058049468000
690	863.00	10:20:18	London Stock Exchange	592198058049469000
1,022	863.40	10:22:49	London Stock Exchange	606271808497696000
338	863.00	10:23:14	London Stock Exchange	592198058049471000
352	863.00	10:23:14	London Stock Exchange	592198058049471000
690	863.00	10:23:14	London Stock Exchange	592198058049471000
23	863.00	10:23:14	London Stock Exchange	606271808497697000
442	863.00	10:23:14	London Stock Exchange	606271808497697000
225	863.00	10:23:14	London Stock Exchange	606271808497697000
549	862.90	10:23:17	London Stock Exchange	592198058049471000
277	862.90	10:23:17	London Stock Exchange	606271808497697000
843	862.90	10:23:17	London Stock Exchange	592198058049471000
713	862.90	10:23:17	London Stock Exchange	592198058049471000
217	862.90	10:23:17	Chi-X Europe	592198058049471000
173	862.90	10:23:17	Chi-X Europe	592198058049471000
27	862.90	10:23:17	Turquoise	592198058049471000
307	862.90	10:23:17	London Stock Exchange	606271808497697000
367	862.90	10:23:17	Chi-X Europe	606271808497697000
604	863.50	10:25:48	London Stock Exchange	606271808497698000
126	863.50	10:25:48	London Stock Exchange	606271808497698000
498	863.40	10:25:49	London Stock Exchange	592198058049474000
358	863.40	10:25:49	Chi-X Europe	592198058049474000
858	863.40	10:25:49	London Stock Exchange	606271808497698000
856	863.40	10:25:49	London Stock Exchange	606271808497698000
496	863.30	10:25:51	London Stock Exchange	592198058049474000
292	863.30	10:25:51	London Stock Exchange	592198058049474000
214	863.30	10:25:51	London Stock Exchange	592198058049474000
1,001	863.30	10:25:51	London Stock Exchange	606271808497699000
400	863.30	10:27:35	London Stock Exchange	606271808497700000
189	863.30	10:27:38	London Stock Exchange	592198058049475000
421	863.30	10:27:38	London Stock Exchange	592198058049475000
533	863.30	10:27:38	London Stock Exchange	606271808497700000
123	863.30	10:27:54	London Stock Exchange	592198058049475000
657	863.30	10:27:54	London Stock Exchange	592198058049475000
733	863.30	10:27:54	London Stock Exchange	606271808497700000
80	863.30	10:27:54	London Stock Exchange	592198058049475000
1,008	863.20	10:28:06	London Stock Exchange	592198058049476000
924	862.90	10:28:20	London Stock Exchange	592198058049476000
441	863.20	10:30:47	London Stock Exchange	592198058049478000
413	863.20	10:30:47	London Stock Exchange	592198058049478000
432	863.20	10:30:47	London Stock Exchange	606271808497702000
433	863.20	10:30:47	London Stock Exchange	606271808497702000
853	863.20	10:30:47	London Stock Exchange	606271808497702000
107	863.50	10:32:05	London Stock Exchange	592198058049479000
769	863.50	10:32:05	London Stock Exchange	592198058049479000
992	863.50	10:32:05	London Stock Exchange	606271808497702000
217	863.50	10:32:05	London Stock Exchange	592198058049479000
875	863.30	10:32:34	London Stock Exchange	592198058049479000
675	863.30	10:32:34	London Stock Exchange	606271808497703000
202	863.30	10:32:34	London Stock Exchange	606271808497703000
165	862.90	10:33:48	London Stock Exchange	606271808497704000
639	862.90	10:33:56	London Stock Exchange	606271808497704000
333	862.80	10:36:22	London Stock Exchange	592198058049482000
461	862.80	10:36:22	London Stock Exchange	592198058049482000
794	862.80	10:36:22	London Stock Exchange	606271808497705000
795	862.80	10:36:22	London Stock Exchange	606271808497705000
789	862.80	10:36:22	London Stock Exchange	606271808497705000
23	863.00	10:40:18	London Stock Exchange	606271808497708000
863	863.00	10:40:18	London Stock Exchange	606271808497708000
908	862.90	10:40:22	London Stock Exchange	592198058049486000
101	862.90	10:40:22	London Stock Exchange	592198058049486000
1,010	862.90	10:40:22	London Stock Exchange	592198058049486000
1,010	862.90	10:40:22	London Stock Exchange	606271808497708000
777	862.90	10:41:10	London Stock Exchange	606271808497708000
690	863.00	10:43:36	London Stock Exchange	592198058049489000
532	863.00	10:43:36	London Stock Exchange	606271808497710000
743	863.00	10:43:36	London Stock Exchange	606271808497710000
158	863.00	10:43:36	London Stock Exchange	606271808497710000
84	863.00	10:43:36	London Stock Exchange	606271808497710000
199	863.00	10:43:36	London Stock Exchange	606271808497710000
407	863.00	10:43:36	London Stock Exchange	606271808497710000
640	863.40	10:46:34	London Stock Exchange	606271808497712000
202	863.40	10:46:34	London Stock Exchange	606271808497712000
364	863.30	10:46:34	Chi-X Europe	592198058049492000
963	863.30	10:46:34	London Stock Exchange	592198058049492000
29	863.30	10:46:34	London Stock Exchange	592198058049492000
666	863.30	10:46:34	London Stock Exchange	592198058049492000
395	863.30	10:46:34	London Stock Exchange	592198058049492000
683	863.30	10:46:34	London Stock Exchange	606271808497712000
444	863.30	10:46:34	London Stock Exchange	592198058049492000
372	863.30	10:46:34	London Stock Exchange	606271808497712000
387	863.20	10:46:45	London Stock Exchange	606271808497712000
751	863.30	10:47:11	London Stock Exchange	592198058049492000
37	863.30	10:47:11	London Stock Exchange	592198058049492000
94	863.30	10:47:11	London Stock Exchange	592198058049492000
92	863.60	10:49:10	London Stock Exchange	592198058049494000
894	863.60	10:49:10	London Stock Exchange	592198058049494000
310	863.60	10:49:10	London Stock Exchange	606271808497714000
537	863.60	10:49:10	London Stock Exchange	606271808497714000
196	863.60	10:49:10	London Stock Exchange	606271808497714000
171	863.60	10:49:10	BATS Europe	592198058049494000
112	863.60	10:49:10	London Stock Exchange	592198058049494000
692	863.80	10:51:44	London Stock Exchange	592198058049496000
359	863.60	10:52:42	Chi-X Europe	592198058049497000
371	863.60	10:52:42	Chi-X Europe	592198058049497000
56	863.60	10:52:42	London Stock Exchange	606271808497716000
358	863.60	10:52:42	London Stock Exchange	606271808497716000
410	863.60	10:52:42	London Stock Exchange	606271808497716000
715	863.60	10:52:52	London Stock Exchange	606271808497716000
878	863.50	10:53:09	Chi-X Europe	606271808497716000
224	863.50	10:53:09	Chi-X Europe	606271808497716000
437	863.50	10:53:09	Chi-X Europe	606271808497716000
63	863.50	10:53:09	Chi-X Europe	606271808497716000
690	863.50	10:53:09	Chi-X Europe	606271808497716000
690	863.40	10:53:57	London Stock Exchange	606271808497717000
51	863.90	10:54:46	London Stock Exchange	592198058049499000
291	863.90	10:54:46	London Stock Exchange	592198058049499000
390	863.90	10:54:46	London Stock Exchange	592198058049499000
378	863.90	10:54:46	Chi-X Europe	592198058049499000
375	863.80	10:54:47	London Stock Exchange	606271808497718000
428	863.80	10:54:47	London Stock Exchange	606271808497718000
414	863.60	10:55:50	London Stock Exchange	592198058049500000
389	863.60	10:55:50	Chi-X Europe	606271808497719000
813	863.60	10:55:50	London Stock Exchange	606271808497719000
346	863.30	10:56:44	Chi-X Europe	592198058049501000
558	863.30	10:56:44	London Stock Exchange	592198058049501000
255	863.20	10:57:23	London Stock Exchange	592198058049501000
347	863.20	10:57:23	London Stock Exchange	592198058049501000
72	863.20	10:57:23	Chi-X Europe	592198058049501000
292	863.20	10:57:23	Chi-X Europe	592198058049502000
11	863.20	10:57:23	Chi-X Europe	592198058049502000
602	863.20	10:57:23	London Stock Exchange	606271808497720000
375	863.20	10:57:23	Chi-X Europe	606271808497720000
593	863.10	10:58:02	London Stock Exchange	606271808497720000
366	863.10	10:58:02	Chi-X Europe	606271808497720000
870	862.00	10:58:45	London Stock Exchange	592198058049503000
727	861.90	10:58:53	London Stock Exchange	606271808497721000
953	862.10	11:00:52	London Stock Exchange	592198058049505000
894	861.90	11:01:29	London Stock Exchange	606271808497723000
47	861.90	11:01:29	London Stock Exchange	606271808497723000
337	861.80	11:01:31	London Stock Exchange	606271808497723000
327	861.80	11:01:31	London Stock Exchange	606271808497723000
721	862.10	11:01:58	London Stock Exchange	606271808497723000
940	861.80	11:02:01	London Stock Exchange	592198058049507000
131	861.80	11:02:01	London Stock Exchange	606271808497723000
33	861.80	11:02:01	London Stock Exchange	606271808497723000
110	861.80	11:02:01	London Stock Exchange	606271808497723000
342	861.60	11:03:12	London Stock Exchange	606271808497724000
331	861.60	11:03:12	London Stock Exchange	606271808497724000
204	861.80	11:03:35	London Stock Exchange	606271808497724000
557	861.80	11:03:37	London Stock Exchange	606271808497724000
966	862.20	11:05:14	London Stock Exchange	592198058049509000
97	862.20	11:05:17	London Stock Exchange	592198058049509000
400	862.20	11:05:17	Chi-X Europe	606271808497726000
635	862.20	11:07:09	London Stock Exchange	592198058049511000
62	862.20	11:07:09	London Stock Exchange	592198058049511000
502	862.00	11:07:17	London Stock Exchange	592198058049511000
99	862.00	11:07:17	London Stock Exchange	592198058049511000
188	862.00	11:07:17	London Stock Exchange	592198058049511000
442	862.00	11:07:17	London Stock Exchange	592198058049511000
368	862.00	11:07:17	Chi-X Europe	606271808497727000
158	862.00	11:07:17	Chi-X Europe	606271808497727000
188	862.00	11:07:17	Chi-X Europe	606271808497727000
10	862.00	11:07:17	London Stock Exchange	606271808497727000
250	862.00	11:07:17	London Stock Exchange	606271808497727000
651	862.00	11:07:17	London Stock Exchange	606271808497727000
899	862.50	11:08:42	London Stock Exchange	592198058049512000
123	862.50	11:08:42	London Stock Exchange	592198058049512000
268	862.50	11:08:42	London Stock Exchange	606271808497728000
459	862.50	11:08:42	London Stock Exchange	606271808497728000
856	862.50	11:08:42	London Stock Exchange	592198058049512000
925	862.50	11:08:42	London Stock Exchange	606271808497728000
292	862.50	11:08:42	Chi-X Europe	606271808497728000
100	862.50	11:08:42	Chi-X Europe	606271808497728000
330	862.40	11:08:42	London Stock Exchange	592198058049512000
81	862.40	11:08:43	London Stock Exchange	592198058049512000
258	862.40	11:08:43	London Stock Exchange	606271808497728000
270	862.40	11:08:43	London Stock Exchange	606271808497728000
94	862.50	11:09:48	London Stock Exchange	606271808497729000
326	862.50	11:09:48	London Stock Exchange	606271808497729000
860	862.60	11:11:46	London Stock Exchange	592198058049515000
775	862.60	11:11:46	London Stock Exchange	606271808497730000
326	862.50	11:11:46	London Stock Exchange	606271808497730000
169	862.50	11:11:46	London Stock Exchange	606271808497730000
761	862.50	11:11:46	London Stock Exchange	606271808497730000
143	862.40	11:11:46	London Stock Exchange	606271808497730000
771	862.40	11:11:46	London Stock Exchange	606271808497730000
171	862.70	11:12:51	London Stock Exchange	592198058049516000
561	862.70	11:12:51	London Stock Exchange	592198058049516000
276	862.70	11:12:51	London Stock Exchange	592198058049516000
330	862.40	11:12:51	London Stock Exchange	606271808497731000
352	862.40	11:12:52	London Stock Exchange	606271808497731000
178	862.40	11:12:54	London Stock Exchange	606271808497731000
881	862.40	11:13:25	London Stock Exchange	606271808497731000
700	862.40	11:13:55	London Stock Exchange	606271808497731000
134	862.40	11:13:55	London Stock Exchange	606271808497731000
468	862.30	11:14:21	London Stock Exchange	592198058049517000
936	862.30	11:15:17	London Stock Exchange	606271808497732000
218	862.30	11:15:17	London Stock Exchange	592198058049518000
148	862.30	11:15:17	London Stock Exchange	592198058049518000
760	862.10	11:16:38	London Stock Exchange	592198058049519000
268	862.10	11:16:38	London Stock Exchange	592198058049519000
148	862.10	11:16:38	London Stock Exchange	592198058049519000
717	862.10	11:16:38	London Stock Exchange	592198058049519000
383	862.10	11:16:38	London Stock Exchange	592198058049519000
664	862.10	11:16:38	London Stock Exchange	606271808497733000
132	862.10	11:16:38	London Stock Exchange	606271808497733000
144	862.10	11:16:38	London Stock Exchange	606271808497733000
484	862.10	11:16:38	London Stock Exchange	592198058049519000
849	861.30	11:17:43	London Stock Exchange	606271808497734000
837	861.40	11:18:47	London Stock Exchange	592198058049520000
840	861.40	11:18:47	London Stock Exchange	606271808497734000
270	861.40	11:18:47	London Stock Exchange	606271808497734000
431	861.40	11:18:47	London Stock Exchange	606271808497734000
147	861.40	11:18:47	London Stock Exchange	606271808497734000
1,008	860.50	11:20:20	London Stock Exchange	592198058049522000
460	860.80	11:21:06	London Stock Exchange	592198058049522000
513	860.80	11:21:06	London Stock Exchange	592198058049522000
801	860.80	11:21:06	London Stock Exchange	606271808497736000
975	860.80	11:21:06	London Stock Exchange	592198058049522000
173	860.80	11:21:06	London Stock Exchange	606271808497736000
818	860.40	11:22:42	London Stock Exchange	592198058049523000
993	860.20	11:23:12	London Stock Exchange	592198058049524000
995	860.20	11:23:12	London Stock Exchange	606271808497737000
330	860.10	11:23:12	London Stock Exchange	592198058049524000
348	860.10	11:23:12	London Stock Exchange	592198058049524000
317	860.10	11:23:20	London Stock Exchange	592198058049524000
724	860.30	11:24:36	London Stock Exchange	606271808497738000
728	860.60	11:25:34	London Stock Exchange	592198058049525000
69	860.50	11:25:34	London Stock Exchange	592198058049525000
438	860.50	11:25:34	London Stock Exchange	592198058049525000
222	860.50	11:25:34	London Stock Exchange	592198058049525000
106	860.20	11:25:57	London Stock Exchange	592198058049526000
330	860.20	11:25:57	London Stock Exchange	592198058049526000
567	860.20	11:26:09	London Stock Exchange	592198058049526000
734	860.50	11:27:05	London Stock Exchange	592198058049527000
866	860.30	11:28:27	London Stock Exchange	592198058049528000
93	860.30	11:28:27	London Stock Exchange	606271808497740000
40	860.30	11:28:27	London Stock Exchange	606271808497740000
886	860.30	11:28:27	London Stock Exchange	606271808497740000
938	860.30	11:28:27	London Stock Exchange	606271808497740000
324	859.70	11:28:31	London Stock Exchange	592198058049528000
30	859.70	11:28:34	London Stock Exchange	592198058049528000
635	859.70	11:28:39	London Stock Exchange	592198058049528000
491	859.80	11:30:24	London Stock Exchange	592198058049529000
332	859.80	11:30:25	London Stock Exchange	592198058049530000
43	859.80	11:30:25	London Stock Exchange	592198058049530000
288	859.80	11:30:25	London Stock Exchange	606271808497741000
322	859.80	11:30:25	London Stock Exchange	606271808497741000
109	859.80	11:30:25	London Stock Exchange	606271808497741000
648	861.70	11:34:49	London Stock Exchange	592198058049533000
453	861.70	11:34:49	London Stock Exchange	592198058049533000
345	862.40	11:39:24	London Stock Exchange	606271808497746000
244	862.20	11:39:24	London Stock Exchange	592198058049536000
156	862.20	11:39:24	London Stock Exchange	592198058049536000
690	862.30	11:39:24	London Stock Exchange	606271808497746000
345	862.30	11:39:24	London Stock Exchange	606271808497746000
1,108	862.20	11:39:24	London Stock Exchange	606271808497746000
1,166	862.20	11:39:24	London Stock Exchange	606271808497746000
349	862.20	11:39:24	Chi-X Europe	606271808497746000
569	862.00	11:39:31	London Stock Exchange	592198058049536000
583	862.00	11:39:31	London Stock Exchange	592198058049536000
890	862.00	11:39:31	London Stock Exchange	606271808497747000
957	862.00	11:39:31	London Stock Exchange	606271808497747000
420	862.00	11:39:33	London Stock Exchange	592198058049537000
184	862.00	11:39:33	London Stock Exchange	592198058049537000
999	862.00	11:39:33	London Stock Exchange	606271808497747000
690	862.00	11:39:44	London Stock Exchange	592198058049537000
690	862.00	11:40:00	London Stock Exchange	592198058049537000
690	862.00	11:41:15	London Stock Exchange	592198058049538000
690	862.00	11:41:15	London Stock Exchange	606271808497748000
690	861.90	11:41:23	London Stock Exchange	592198058049538000
488	861.90	11:41:23	London Stock Exchange	592198058049538000
60	861.90	11:41:23	London Stock Exchange	592198058049538000
650	861.90	11:41:23	London Stock Exchange	592198058049538000
803	861.90	11:41:23	London Stock Exchange	592198058049538000
366	861.90	11:41:23	Chi-X Europe	592198058049538000
354	861.90	11:41:23	Chi-X Europe	606271808497748000
744	862.20	11:42:35	London Stock Exchange	592198058049539000
56	862.20	11:42:35	London Stock Exchange	592198058049539000
52	862.10	11:43:31	Chi-X Europe	606271808497749000
314	862.10	11:43:31	Chi-X Europe	606271808497749000
76	862.10	11:43:31	London Stock Exchange	592198058049540000
357	862.10	11:43:31	London Stock Exchange	592198058049540000
367	862.40	11:45:57	London Stock Exchange	606271808497752000
89	862.40	11:45:57	London Stock Exchange	606271808497752000
37	862.40	11:45:57	London Stock Exchange	606271808497752000
354	862.40	11:45:57	Chi-X Europe	592198058049543000
91	862.40	11:45:57	Chi-X Europe	592198058049543000
521	862.50	11:46:40	London Stock Exchange	606271808497752000
15	862.50	11:46:40	London Stock Exchange	592198058049544000
616	862.50	11:46:40	London Stock Exchange	592198058049544000
345	862.50	11:46:44	London Stock Exchange	606271808497752000
214	862.60	11:47:37	London Stock Exchange	606271808497753000
989	862.60	11:47:37	London Stock Exchange	606271808497753000
593	862.40	11:47:37	Chi-X Europe	606271808497753000
149	862.60	11:47:37	Chi-X Europe	606271808497753000
1,043	863.60	11:48:34	London Stock Exchange	592198058049546000
1,110	863.60	11:48:34	London Stock Exchange	606271808497754000
147	863.60	11:48:34	London Stock Exchange	606271808497754000
557	863.60	11:48:34	London Stock Exchange	592198058049546000
803	864.00	11:50:35	London Stock Exchange	592198058049547000
796	864.00	11:50:35	London Stock Exchange	606271808497755000
204	863.90	11:50:37	London Stock Exchange	606271808497755000
634	863.90	11:50:37	London Stock Exchange	606271808497755000
427	863.80	11:50:50	London Stock Exchange	606271808497755000
347	863.80	11:50:50	Chi-X Europe	606271808497755000
914	863.80	11:51:45	London Stock Exchange	606271808497756000
457	864.30	11:54:56	London Stock Exchange	592198058049551000
74	864.30	11:54:56	Chi-X Europe	606271808497758000
343	864.30	11:54:56	Chi-X Europe	606271808497758000
204	864.30	11:54:58	London Stock Exchange	592198058049551000
486	864.30	11:55:25	London Stock Exchange	592198058049551000
361	864.00	11:55:46	Chi-X Europe	592198058049551000
366	864.00	11:55:46	Chi-X Europe	592198058049551000
772	864.00	11:55:46	London Stock Exchange	592198058049551000
606	864.00	11:55:46	London Stock Exchange	592198058049551000
613	864.00	11:55:46	London Stock Exchange	606271808497758000
431	864.40	11:58:47	London Stock Exchange	592198058049554000
462	864.40	12:03:12	Chi-X Europe	592198058049560000
643	864.40	12:03:12	London Stock Exchange	592198058049560000
90	864.40	12:03:12	Chi-X Europe	606271808497765000
359	864.40	12:03:12	Chi-X Europe	606271808497765000
409	864.40	12:03:12	London Stock Exchange	606271808497765000
657	864.40	12:03:12	London Stock Exchange	606271808497765000
163	864.40	12:03:12	London Stock Exchange	592198058049560000
437	864.40	12:03:12	London Stock Exchange	592198058049560000
419	864.40	12:03:12	London Stock Exchange	592198058049560000
725	864.40	12:03:12	London Stock Exchange	592198058049560000
1,096	864.40	12:03:12	London Stock Exchange	606271808497765000
245	864.40	12:03:12	Chi-X Europe	606271808497765000
188	864.40	12:03:12	London Stock Exchange	606271808497765000
242	864.40	12:03:12	London Stock Exchange	592198058049560000
474	864.40	12:03:12	London Stock Exchange	592198058049560000
355	864.40	12:03:12	Chi-X Europe	592198058049560000
537	864.40	12:03:14	Chi-X Europe	606271808497766000
1,169	865.60	12:05:54	London Stock Exchange	592198058049563000
7	865.60	12:05:54	London Stock Exchange	592198058049563000
350	865.60	12:05:54	Chi-X Europe	592198058049563000
200	865.60	12:05:57	London Stock Exchange	606271808497768000
80	865.60	12:05:57	London Stock Exchange	606271808497768000
1,172	865.90	12:06:57	London Stock Exchange	592198058049564000
181	865.90	12:06:57	London Stock Exchange	592198058049564000
508	865.90	12:06:57	London Stock Exchange	592198058049564000
147	865.90	12:06:57	London Stock Exchange	592198058049564000
102	865.90	12:06:57	London Stock Exchange	606271808497768000
366	865.90	12:06:57	London Stock Exchange	606271808497768000
81	865.90	12:06:57	London Stock Exchange	606271808497768000
57	865.90	12:06:57	Chi-X Europe	606271808497768000
341	865.90	12:06:57	Chi-X Europe	606271808497768000
327	865.80	12:06:57	Chi-X Europe	592198058049564000
393	865.80	12:06:57	Chi-X Europe	592198058049564000
380	865.80	12:06:57	London Stock Exchange	592198058049564000
485	865.80	12:06:57	London Stock Exchange	606271808497768000
342	865.70	12:09:28	London Stock Exchange	606271808497770000
476	865.70	12:09:28	London Stock Exchange	606271808497770000
710	865.70	12:09:28	London Stock Exchange	592198058049566000
748	865.70	12:09:28	London Stock Exchange	592198058049566000
3	865.70	12:09:28	London Stock Exchange	606271808497770000
45	865.70	12:09:28	London Stock Exchange	606271808497770000
708	865.70	12:09:28	London Stock Exchange	606271808497770000
231	865.70	12:10:50	London Stock Exchange	592198058049567000
303	865.70	12:10:50	London Stock Exchange	592198058049567000
348	865.70	12:10:50	Chi-X Europe	592198058049567000
15	865.70	12:10:50	Chi-X Europe	592198058049567000
394	865.70	12:10:50	London Stock Exchange	606271808497771000
144	865.70	12:10:50	London Stock Exchange	606271808497771000
518	865.70	12:10:50	London Stock Exchange	606271808497771000
369	865.70	12:10:50	Chi-X Europe	606271808497771000
374	865.70	12:10:50	Chi-X Europe	606271808497771000
788	865.60	12:10:50	London Stock Exchange	592198058049567000
53	865.40	12:11:05	Chi-X Europe	606271808497771000
306	865.40	12:11:05	Chi-X Europe	606271808497771000
370	865.40	12:11:05	London Stock Exchange	606271808497771000
696	865.30	12:11:43	London Stock Exchange	592198058049568000
574	865.30	12:11:43	London Stock Exchange	592198058049568000
117	865.30	12:11:43	London Stock Exchange	592198058049568000
108	865.10	12:11:47	London Stock Exchange	606271808497771000
584	865.10	12:12:28	London Stock Exchange	606271808497772000
405	865.00	12:14:05	London Stock Exchange	592198058049569000
26	865.00	12:14:07	London Stock Exchange	592198058049570000
111	865.00	12:14:07	London Stock Exchange	592198058049570000
346	865.00	12:14:07	Chi-X Europe	606271808497772000
321	865.00	12:14:08	Chi-X Europe	592198058049570000
325	865.00	12:14:08	London Stock Exchange	606271808497772000
29	865.00	12:14:08	London Stock Exchange	606271808497772000
549	864.90	12:15:13	London Stock Exchange	592198058049570000
431	864.90	12:15:13	London Stock Exchange	592198058049570000
354	864.90	12:15:13	Chi-X Europe	592198058049570000
347	864.90	12:15:13	Chi-X Europe	592198058049570000
349	864.90	12:17:27	Chi-X Europe	592198058049572000
346	864.90	12:17:27	Chi-X Europe	606271808497774000
350	864.90	12:17:27	Chi-X Europe	606271808497774000
349	864.90	12:17:27	Chi-X Europe	606271808497774000
402	864.90	12:17:27	London Stock Exchange	592198058049572000
412	864.90	12:17:27	London Stock Exchange	606271808497774000
402	864.90	12:17:27	London Stock Exchange	606271808497774000
402	864.90	12:17:27	London Stock Exchange	606271808497774000
477	864.90	12:19:31	London Stock Exchange	592198058049573000
477	864.90	12:19:31	London Stock Exchange	592198058049573000
478	864.90	12:19:31	London Stock Exchange	592198058049573000
475	864.90	12:19:31	London Stock Exchange	592198058049573000
410	864.90	12:19:31	Chi-X Europe	592198058049573000
409	864.90	12:19:31	Chi-X Europe	592198058049573000
2	864.90	12:19:31	Chi-X Europe	592198058049573000
411	864.90	12:19:31	Chi-X Europe	592198058049573000
416	864.90	12:19:31	Chi-X Europe	606271808497775000
736	865.20	12:20:41	London Stock Exchange	606271808497776000
37	865.10	12:20:57	London Stock Exchange	606271808497776000
742	865.10	12:21:09	London Stock Exchange	606271808497776000
311	865.10	12:21:09	London Stock Exchange	606271808497776000
391	865.10	12:21:09	Chi-X Europe	606271808497776000
347	865.10	12:21:09	London Stock Exchange	606271808497776000
390	865.10	12:21:19	London Stock Exchange	592198058049574000
288	865.20	12:24:09	London Stock Exchange	606271808497778000
146	865.20	12:24:09	London Stock Exchange	606271808497778000
385	865.20	12:24:09	Chi-X Europe	606271808497778000
436	865.10	12:25:28	Chi-X Europe	592198058049578000
461	865.10	12:25:28	London Stock Exchange	592198058049578000
406	865.10	12:25:28	London Stock Exchange	592198058049578000
422	865.10	12:25:28	Chi-X Europe	606271808497779000
467	865.10	12:25:28	London Stock Exchange	606271808497779000
460	865.10	12:25:28	Chi-X Europe	606271808497779000
433	865.00	12:25:29	Chi-X Europe	592198058049578000
739	865.00	12:25:29	Chi-X Europe	592198058049578000
458	865.00	12:25:29	London Stock Exchange	606271808497779000
116	865.10	12:28:18	Chi-X Europe	592198058049580000
250	865.10	12:28:18	Chi-X Europe	592198058049580000
369	865.10	12:28:18	Chi-X Europe	592198058049580000
409	865.10	12:28:18	London Stock Exchange	592198058049580000
405	865.10	12:28:18	London Stock Exchange	606271808497781000
228	864.90	12:30:15	London Stock Exchange	592198058049581000
690	864.90	12:30:15	London Stock Exchange	606271808497782000
261	864.90	12:30:15	London Stock Exchange	592198058049581000
201	864.90	12:30:16	London Stock Exchange	592198058049581000
130	864.90	12:31:17	London Stock Exchange	606271808497782000
509	864.90	12:31:40	London Stock Exchange	592198058049582000
479	864.90	12:31:40	Chi-X Europe	606271808497782000
454	864.90	12:31:40	Chi-X Europe	606271808497782000
375	864.90	12:31:40	London Stock Exchange	606271808497782000
690	864.90	12:31:40	London Stock Exchange	606271808497782000
690	864.90	12:31:40	London Stock Exchange	606271808497782000
28	864.90	12:31:40	Chi-X Europe	606271808497782000
56	864.80	12:31:48	London Stock Exchange	592198058049582000
392	864.80	12:31:48	London Stock Exchange	592198058049582000
413	864.80	12:31:48	Chi-X Europe	592198058049582000
398	864.80	12:31:48	London Stock Exchange	606271808497782000
366	864.80	12:31:48	Chi-X Europe	606271808497782000
43	864.80	12:32:17	London Stock Exchange	606271808497783000
379	864.80	12:32:20	Chi-X Europe	592198058049583000
397	864.80	12:32:20	London Stock Exchange	606271808497783000
484	864.80	12:32:20	London Stock Exchange	606271808497783000
409	864.80	12:32:20	Chi-X Europe	606271808497783000
128	865.00	12:35:02	London Stock Exchange	606271808497785000
128	865.00	12:35:02	London Stock Exchange	606271808497785000
128	865.00	12:35:03	London Stock Exchange	606271808497785000
128	865.00	12:35:04	London Stock Exchange	606271808497785000
55	865.00	12:35:04	London Stock Exchange	606271808497785000
724	865.20	12:36:11	London Stock Exchange	592198058049586000
531	865.20	12:36:11	London Stock Exchange	592198058049586000
412	865.20	12:36:11	Chi-X Europe	592198058049586000
441	865.20	12:36:11	London Stock Exchange	606271808497785000
265	865.20	12:36:11	London Stock Exchange	606271808497785000
393	865.20	12:36:11	Chi-X Europe	606271808497785000
320	865.20	12:36:11	Chi-X Europe	606271808497785000
102	865.20	12:36:11	Chi-X Europe	606271808497785000
3	865.10	12:37:21	London Stock Exchange	592198058049587000
739	865.10	12:37:21	London Stock Exchange	592198058049587000
142	865.10	12:37:21	London Stock Exchange	606271808497786000
606	865.10	12:37:21	London Stock Exchange	606271808497786000
523	865.40	12:41:14	London Stock Exchange	592198058049590000
504	865.40	12:41:14	Chi-X Europe	592198058049590000
350	865.30	12:44:40	Chi-X Europe	592198058049592000
376	865.30	12:44:40	London Stock Exchange	592198058049592000
690	865.30	12:44:40	London Stock Exchange	592198058049592000
690	865.30	12:44:40	London Stock Exchange	592198058049592000
690	865.30	12:44:40	London Stock Exchange	592198058049592000
346	865.30	12:44:40	Chi-X Europe	606271808497790000
374	865.30	12:44:40	London Stock Exchange	606271808497790000
690	865.30	12:44:40	London Stock Exchange	606271808497790000
690	865.30	12:44:40	London Stock Exchange	606271808497790000
464	865.20	12:46:00	London Stock Exchange	592198058049593000
226	865.20	12:46:00	London Stock Exchange	592198058049593000
437	865.10	12:46:00	London Stock Exchange	592198058049593000
468	865.10	12:46:00	London Stock Exchange	592198058049593000
542	865.10	12:46:00	London Stock Exchange	606271808497790000
405	865.10	12:46:01	London Stock Exchange	592198058049593000
542	865.10	12:46:01	London Stock Exchange	606271808497790000
423	865.10	12:46:01	London Stock Exchange	606271808497790000
377	865.10	12:46:01	London Stock Exchange	606271808497790000
423	865.10	12:46:02	London Stock Exchange	592198058049593000
56	865.10	12:46:02	London Stock Exchange	606271808497790000
690	865.00	12:46:03	London Stock Exchange	592198058049593000
115	865.40	12:48:07	London Stock Exchange	592198058049595000
542	865.40	12:48:07	London Stock Exchange	592198058049595000
715	865.40	12:48:07	London Stock Exchange	592198058049595000
382	865.40	12:48:07	Chi-X Europe	592198058049595000
63	865.40	12:48:07	Chi-X Europe	592198058049595000
302	865.40	12:48:07	Chi-X Europe	592198058049595000
565	865.40	12:48:07	London Stock Exchange	606271808497792000
569	865.40	12:48:07	London Stock Exchange	606271808497792000
384	865.40	12:48:07	Chi-X Europe	606271808497792000
583	865.00	12:49:37	London Stock Exchange	606271808497792000
389	865.00	12:49:37	Chi-X Europe	592198058049595000
587	865.10	12:49:49	London Stock Exchange	606271808497792000
392	865.10	12:49:49	Chi-X Europe	606271808497792000
318	865.00	12:50:47	London Stock Exchange	606271808497793000
264	865.00	12:51:17	London Stock Exchange	606271808497793000
104	865.00	12:51:17	Chi-X Europe	592198058049597000
285	865.00	12:51:17	Chi-X Europe	592198058049597000
389	864.90	12:51:46	Chi-X Europe	592198058049597000
582	864.90	12:51:46	London Stock Exchange	606271808497793000
260	864.90	12:52:18	London Stock Exchange	592198058049597000
874	865.40	12:56:35	London Stock Exchange	606271808497796000
9	865.40	12:56:35	London Stock Exchange	606271808497796000
485	865.40	12:56:35	London Stock Exchange	592198058049601000
190	865.30	12:58:16	London Stock Exchange	592198058049602000
940	865.30	12:58:16	London Stock Exchange	606271808497797000
441	865.30	12:58:16	London Stock Exchange	592198058049602000
688	865.30	12:58:16	London Stock Exchange	592198058049602000
2	865.30	12:58:16	London Stock Exchange	592198058049602000
489	865.30	12:58:16	Chi-X Europe	592198058049602000
533	865.30	12:58:16	London Stock Exchange	606271808497797000
439	865.30	12:58:16	London Stock Exchange	606271808497797000
693	865.30	12:58:16	London Stock Exchange	606271808497797000
65	865.30	12:58:16	London Stock Exchange	606271808497797000
664	865.30	12:58:16	London Stock Exchange	606271808497797000
26	865.30	12:58:16	London Stock Exchange	606271808497797000
458	865.30	12:58:16	Chi-X Europe	606271808497797000
690	865.30	12:58:16	London Stock Exchange	606271808497797000
477	865.30	12:58:16	London Stock Exchange	592198058049602000
21	865.30	12:58:16	London Stock Exchange	606271808497797000
563	865.70	13:02:05	London Stock Exchange	592198058049604000
1,152	865.70	13:02:05	London Stock Exchange	606271808497799000
16	865.70	13:02:05	London Stock Exchange	606271808497799000
349	865.70	13:02:05	Chi-X Europe	592198058049604000
690	865.80	13:03:48	London Stock Exchange	592198058049606000
45	865.80	13:03:48	London Stock Exchange	606271808497800000
645	865.80	13:03:48	London Stock Exchange	606271808497800000
710	865.60	13:04:09	London Stock Exchange	592198058049606000
988	865.60	13:04:09	London Stock Exchange	592198058049606000
730	865.60	13:04:09	London Stock Exchange	606271808497800000
723	865.60	13:04:09	Chi-X Europe	592198058049606000
448	865.60	13:04:09	Chi-X Europe	606271808497800000
112	865.50	13:04:09	London Stock Exchange	606271808497800000
302	865.50	13:04:09	London Stock Exchange	592198058049606000
223	865.30	13:04:10	London Stock Exchange	606271808497800000
458	865.30	13:08:16	London Stock Exchange	592198058049609000
690	865.30	13:08:16	London Stock Exchange	592198058049609000
379	865.30	13:08:16	Chi-X Europe	592198058049609000
436	865.30	13:08:16	Chi-X Europe	592198058049609000
470	865.30	13:08:16	London Stock Exchange	606271808497802000
784	865.30	13:08:16	London Stock Exchange	606271808497802000
185	865.30	13:08:16	London Stock Exchange	606271808497802000
498	865.30	13:08:16	London Stock Exchange	606271808497802000
424	865.30	13:08:16	London Stock Exchange	606271808497802000
394	865.30	13:08:16	Chi-X Europe	606271808497802000
704	865.00	13:08:23	Chi-X Europe	606271808497802000
453	865.00	13:08:23	London Stock Exchange	606271808497802000
244	865.00	13:08:23	London Stock Exchange	606271808497802000
389	864.80	13:09:05	Chi-X Europe	606271808497802000
378	864.80	13:09:05	Chi-X Europe	592198058049609000
187	864.70	13:09:21	London Stock Exchange	592198058049609000
394	864.70	13:09:21	London Stock Exchange	592198058049609000
179	864.70	13:09:21	London Stock Exchange	592198058049609000
404	864.70	13:09:21	London Stock Exchange	606271808497803000
355	864.70	13:09:21	London Stock Exchange	592198058049609000
766	864.60	13:10:08	London Stock Exchange	592198058049610000
488	863.60	13:12:03	London Stock Exchange	592198058049611000
36	863.60	13:12:03	Chi-X Europe	592198058049611000
336	863.60	13:12:03	Chi-X Europe	592198058049611000
596	863.50	13:12:07	London Stock Exchange	606271808497804000
375	863.50	13:12:07	Chi-X Europe	606271808497804000
591	863.30	13:13:39	London Stock Exchange	592198058049613000
91	863.30	13:13:39	London Stock Exchange	606271808497805000
483	863.30	13:13:49	London Stock Exchange	606271808497805000
389	863.30	13:13:49	London Stock Exchange	606271808497805000
373	863.30	13:13:49	Chi-X Europe	592198058049613000
779	863.30	13:13:54	London Stock Exchange	592198058049613000
785	863.40	13:16:32	London Stock Exchange	592198058049615000
348	863.70	13:17:07	Chi-X Europe	592198058049616000
872	863.70	13:17:07	London Stock Exchange	592198058049616000
53	863.70	13:17:07	Chi-X Europe	592198058049616000
644	863.70	13:17:07	London Stock Exchange	606271808497807000
12	863.70	13:17:07	London Stock Exchange	606271808497807000
358	863.60	13:17:07	London Stock Exchange	592198058049616000
598	863.60	13:18:01	London Stock Exchange	592198058049617000
385	863.60	13:18:01	Chi-X Europe	592198058049617000
599	863.60	13:18:12	London Stock Exchange	592198058049617000
376	863.60	13:18:12	Chi-X Europe	606271808497808000
676	864.00	13:20:47	London Stock Exchange	592198058049620000
417	864.00	13:20:47	Chi-X Europe	592198058049620000
567	864.00	13:20:47	London Stock Exchange	606271808497810000
111	864.00	13:20:47	London Stock Exchange	606271808497810000
573	864.00	13:20:47	London Stock Exchange	606271808497810000
418	864.00	13:20:47	Chi-X Europe	606271808497810000
362	864.00	13:20:47	Chi-X Europe	606271808497810000
611	864.10	13:22:20	London Stock Exchange	592198058049621000
611	864.10	13:22:20	London Stock Exchange	606271808497811000
62	864.10	13:22:20	London Stock Exchange	606271808497811000
847	864.10	13:22:20	London Stock Exchange	606271808497811000
318	864.10	13:22:20	Chi-X Europe	606271808497811000
441	864.10	13:22:20	Chi-X Europe	592198058049621000
123	864.10	13:22:20	Chi-X Europe	606271808497811000
526	864.00	13:24:38	London Stock Exchange	592198058049623000
265	864.00	13:24:38	London Stock Exchange	592198058049623000
799	864.00	13:24:38	London Stock Exchange	592198058049623000
690	864.10	13:29:06	London Stock Exchange	592198058049627000
690	864.10	13:29:06	London Stock Exchange	606271808497816000
690	864.00	13:29:06	London Stock Exchange	592198058049627000
376	864.00	13:29:06	London Stock Exchange	606271808497816000
314	864.00	13:29:06	London Stock Exchange	606271808497816000
453	864.30	13:30:58	London Stock Exchange	606271808497817000
677	864.30	13:30:58	London Stock Exchange	606271808497817000
405	864.30	13:30:58	London Stock Exchange	592198058049628000
211	864.30	13:30:58	Chi-X Europe	606271808497817000
200	864.30	13:30:58	London Stock Exchange	606271808497817000
794	864.30	13:30:58	London Stock Exchange	606271808497817000
500	864.30	13:30:58	London Stock Exchange	592198058049628000
400	864.30	13:30:58	Chi-X Europe	592198058049628000
207	864.30	13:30:58	Chi-X Europe	606271808497817000
338	864.30	13:31:00	London Stock Exchange	606271808497817000
420	864.20	13:31:14	Chi-X Europe	606271808497817000
743	864.20	13:31:14	London Stock Exchange	606271808497817000
432	864.20	13:31:25	London Stock Exchange	592198058049629000
372	864.20	13:31:25	London Stock Exchange	592198058049629000
97	864.10	13:31:51	London Stock Exchange	592198058049629000
593	864.10	13:31:51	London Stock Exchange	592198058049629000
375	864.10	13:31:51	London Stock Exchange	592198058049629000
691	864.10	13:31:51	London Stock Exchange	592198058049629000
690	864.10	13:31:51	London Stock Exchange	606271808497818000
384	864.10	13:31:51	Chi-X Europe	606271808497818000
690	864.10	13:31:51	London Stock Exchange	606271808497818000
690	864.10	13:31:51	London Stock Exchange	606271808497818000
224	864.00	13:33:18	London Stock Exchange	592198058049630000
422	864.00	13:34:43	London Stock Exchange	592198058049632000
198	864.00	13:34:43	London Stock Exchange	592198058049632000
131	864.00	13:34:43	London Stock Exchange	592198058049632000
543	864.00	13:34:43	London Stock Exchange	592198058049632000
448	864.00	13:34:43	Chi-X Europe	592198058049632000
434	864.00	13:34:43	Chi-X Europe	592198058049632000
382	864.00	13:34:43	London Stock Exchange	606271808497820000
548	864.00	13:34:43	London Stock Exchange	606271808497820000
361	864.00	13:34:43	Chi-X Europe	606271808497820000
611	864.00	13:34:43	Chi-X Europe	606271808497820000
445	864.00	13:34:43	Chi-X Europe	606271808497820000
347	864.00	13:36:08	Chi-X Europe	606271808497821000
409	864.00	13:36:08	London Stock Exchange	606271808497821000
547	864.00	13:38:12	Chi-X Europe	592198058049635000
204	864.30	13:38:52	London Stock Exchange	592198058049636000
761	864.30	13:38:52	London Stock Exchange	592198058049636000
214	864.30	13:38:52	London Stock Exchange	592198058049636000
378	864.30	13:38:52	London Stock Exchange	592198058049636000
614	864.30	13:38:52	London Stock Exchange	606271808497823000
362	864.30	13:38:52	Chi-X Europe	592198058049636000
373	864.30	13:38:52	Chi-X Europe	606271808497823000
44	864.20	13:39:04	London Stock Exchange	592198058049636000
646	864.20	13:39:04	London Stock Exchange	592198058049636000
690	864.20	13:39:04	London Stock Exchange	592198058049636000
543	864.20	13:39:04	Chi-X Europe	606271808497823000
147	864.20	13:39:04	Chi-X Europe	606271808497823000
18	864.10	13:39:46	London Stock Exchange	592198058049636000
500	864.10	13:39:46	London Stock Exchange	592198058049636000
114	864.10	13:39:46	London Stock Exchange	592198058049636000
69	864.10	13:39:49	London Stock Exchange	592198058049636000
690	864.10	13:40:26	London Stock Exchange	592198058049637000
661	864.10	13:40:26	London Stock Exchange	606271808497824000
29	864.10	13:40:26	London Stock Exchange	606271808497824000
204	864.10	13:41:37	London Stock Exchange	592198058049638000
486	864.10	13:41:37	London Stock Exchange	592198058049638000
387	864.10	13:41:37	Chi-X Europe	592198058049638000
410	864.10	13:41:37	London Stock Exchange	606271808497825000
690	864.10	13:42:32	London Stock Exchange	592198058049639000
690	864.10	13:42:32	London Stock Exchange	606271808497825000
690	864.10	13:42:32	London Stock Exchange	606271808497825000
725	864.10	13:43:07	London Stock Exchange	606271808497826000
410	864.10	13:45:24	London Stock Exchange	592198058049642000
386	864.10	13:45:24	Turquoise	592198058049642000
690	864.10	13:45:24	Chi-X Europe	606271808497828000
66	864.30	13:47:41	London Stock Exchange	592198058049644000
780	864.30	13:47:41	Chi-X Europe	592198058049644000
532	864.30	13:47:41	Chi-X Europe	592198058049644000
1,115	864.30	13:47:41	London Stock Exchange	606271808497829000
375	864.30	13:47:41	London Stock Exchange	592198058049644000
316	864.30	13:47:41	London Stock Exchange	592198058049644000
6	864.30	13:47:41	London Stock Exchange	592198058049644000
120	864.30	13:47:41	Chi-X Europe	592198058049644000
211	864.30	13:47:41	London Stock Exchange	592198058049644000
100	864.30	13:47:41	Chi-X Europe	592198058049644000
288	864.30	13:47:43	Chi-X Europe	592198058049644000
205	864.30	13:50:38	Turquoise	592198058049647000
260	864.50	13:50:42	London Stock Exchange	606271808497831000
430	864.50	13:50:42	London Stock Exchange	606271808497831000
690	864.50	13:51:08	London Stock Exchange	606271808497831000
345	864.50	13:51:55	London Stock Exchange	606271808497832000
345	864.60	13:51:56	Turquoise	606271808497832000
395	865.10	13:52:42	Chi-X Europe	592198058049649000
285	865.10	13:52:42	Turquoise	592198058049649000
105	865.10	13:52:42	Chi-X Europe	606271808497833000
353	865.00	13:52:47	London Stock Exchange	592198058049649000
747	865.00	13:52:47	Chi-X Europe	592198058049649000
456	865.00	13:52:47	London Stock Exchange	606271808497833000
292	865.00	13:52:47	Turquoise	606271808497833000
48	865.00	13:52:47	London Stock Exchange	606271808497833000
497	865.00	13:52:47	Chi-X Europe	606271808497833000
100	865.00	13:52:47	Turquoise	606271808497833000
500	865.00	13:53:17	London Stock Exchange	592198058049649000
57	865.00	13:53:17	London Stock Exchange	592198058049649000
559	864.80	13:53:22	London Stock Exchange	606271808497833000
89	864.70	13:53:40	London Stock Exchange	606271808497833000
605	864.90	13:54:45	London Stock Exchange	606271808497834000
345	865.30	13:56:10	London Stock Exchange	606271808497835000
434	865.30	13:56:32	London Stock Exchange	592198058049652000
367	865.20	13:56:32	Chi-X Europe	592198058049652000
1,045	865.20	13:56:32	London Stock Exchange	592198058049652000
945	865.20	13:56:32	London Stock Exchange	592198058049652000
681	865.20	13:56:32	Chi-X Europe	606271808497835000
965	865.20	13:56:32	Chi-X Europe	606271808497835000
552	865.20	13:56:32	London Stock Exchange	606271808497835000
1,157	865.20	13:56:32	London Stock Exchange	606271808497835000
690	865.10	13:56:32	London Stock Exchange	592198058049652000
464	865.10	13:56:32	London Stock Exchange	592198058049652000
87	865.10	13:56:32	London Stock Exchange	606271808497835000
379	865.10	13:56:32	London Stock Exchange	606271808497835000
487	865.10	13:56:32	London Stock Exchange	606271808497835000
177	865.10	13:56:32	Chi-X Europe	592198058049652000
193	865.10	13:56:32	Chi-X Europe	592198058049652000
66	865.10	13:56:32	Chi-X Europe	592198058049652000
438	865.10	13:56:32	Chi-X Europe	606271808497835000
401	865.10	13:56:32	Chi-X Europe	606271808497835000
56	865.10	13:56:32	Chi-X Europe	606271808497835000
500	865.10	13:56:32	London Stock Exchange	592198058049652000
321	865.10	13:56:32	Chi-X Europe	606271808497835000
198	865.10	13:56:32	Chi-X Europe	592198058049652000
381	865.10	13:56:32	London Stock Exchange	606271808497835000
49	865.10	13:56:32	Turquoise	592198058049652000
119	865.10	13:56:32	Turquoise	606271808497835000
141	865.10	13:56:32	Turquoise	592198058049652000
619	865.10	13:56:33	London Stock Exchange	606271808497835000
726	864.90	13:56:49	London Stock Exchange	606271808497835000
373	864.70	13:57:26	Turquoise	606271808497836000
292	864.70	13:57:26	London Stock Exchange	606271808497836000
690	864.80	14:00:45	London Stock Exchange	592198058049656000
692	864.90	14:00:49	London Stock Exchange	606271808497838000
345	865.20	14:03:10	London Stock Exchange	606271808497839000
450	865.30	14:05:22	London Stock Exchange	592198058049660000
240	865.30	14:05:22	Chi-X Europe	606271808497841000
77	865.30	14:05:22	London Stock Exchange	592198058049660000
613	865.30	14:05:22	London Stock Exchange	592198058049660000
214	865.30	14:05:22	London Stock Exchange	606271808497841000
135	865.30	14:05:22	London Stock Exchange	606271808497841000
345	865.30	14:05:22	London Stock Exchange	592198058049660000
190	865.30	14:05:22	London Stock Exchange	606271808497841000
151	865.30	14:05:22	London Stock Exchange	606271808497841000
477	865.30	14:05:53	London Stock Exchange	606271808497841000
473	865.30	14:05:53	London Stock Exchange	592198058049660000
466	865.30	14:05:53	London Stock Exchange	592198058049660000
212	865.30	14:05:53	London Stock Exchange	606271808497841000
357	865.30	14:05:53	London Stock Exchange	606271808497841000
690	865.30	14:05:58	London Stock Exchange	592198058049660000
371	865.20	14:06:09	London Stock Exchange	592198058049660000
619	865.20	14:06:09	London Stock Exchange	606271808497841000
345	865.20	14:06:09	London Stock Exchange	606271808497841000
345	865.30	14:07:05	London Stock Exchange	592198058049661000
345	865.30	14:07:18	London Stock Exchange	592198058049661000
345	865.30	14:07:35	London Stock Exchange	592198058049661000
690	865.30	14:08:35	London Stock Exchange	592198058049662000
690	865.30	14:08:39	London Stock Exchange	592198058049662000
345	865.30	14:08:39	London Stock Exchange	606271808497843000
345	865.20	14:09:03	London Stock Exchange	592198058049662000
28	865.20	14:09:03	London Stock Exchange	606271808497843000
317	865.20	14:09:09	London Stock Exchange	606271808497843000
283	865.10	14:09:13	London Stock Exchange	592198058049663000
64	865.10	14:09:13	London Stock Exchange	592198058049663000
79	865.10	14:09:13	London Stock Exchange	592198058049663000
345	865.10	14:09:13	London Stock Exchange	592198058049663000
1,117	865.10	14:09:13	London Stock Exchange	606271808497843000
345	865.10	14:09:13	London Stock Exchange	606271808497843000
92	865.10	14:09:13	Chi-X Europe	592198058049663000
266	865.10	14:09:13	London Stock Exchange	592198058049663000
8	865.10	14:09:13	London Stock Exchange	592198058049663000
337	865.10	14:09:13	London Stock Exchange	592198058049663000
345	865.10	14:09:13	London Stock Exchange	592198058049663000
346	865.10	14:09:13	Chi-X Europe	606271808497843000
407	865.10	14:09:13	London Stock Exchange	606271808497843000
283	865.10	14:09:13	London Stock Exchange	606271808497843000
254	865.10	14:09:13	Chi-X Europe	592198058049663000
346	865.10	14:09:13	Chi-X Europe	606271808497843000
690	865.20	14:09:22	London Stock Exchange	606271808497843000
345	865.70	14:11:57	London Stock Exchange	606271808497846000
204	865.70	14:12:11	London Stock Exchange	606271808497846000
273	865.70	14:12:11	London Stock Exchange	606271808497846000
732	865.60	14:12:43	London Stock Exchange	592198058049666000
89	865.60	14:12:43	London Stock Exchange	592198058049666000
80	865.60	14:12:43	London Stock Exchange	592198058049666000
916	865.60	14:12:43	London Stock Exchange	592198058049666000
355	865.60	14:12:43	London Stock Exchange	606271808497846000
232	865.60	14:12:43	London Stock Exchange	606271808497846000
433	865.60	14:12:43	London Stock Exchange	606271808497846000
886	865.60	14:12:43	London Stock Exchange	606271808497846000
40	865.60	14:12:43	Chi-X Europe	592198058049666000
468	865.60	14:12:43	Chi-X Europe	592198058049666000
470	865.60	14:12:43	Chi-X Europe	606271808497846000
267	865.60	14:12:43	London Stock Exchange	606271808497846000
441	865.60	14:12:43	London Stock Exchange	592198058049666000
643	865.60	14:12:53	London Stock Exchange	606271808497846000
599	865.60	14:13:04	London Stock Exchange	592198058049667000
166	865.60	14:13:04	London Stock Exchange	606271808497846000
345	865.60	14:15:02	London Stock Exchange	606271808497848000
548	865.50	14:15:36	London Stock Exchange	606271808497848000
489	865.50	14:15:45	London Stock Exchange	606271808497848000
690	865.50	14:16:14	London Stock Exchange	592198058049670000
201	865.50	14:16:14	London Stock Exchange	606271808497849000
164	865.50	14:16:14	London Stock Exchange	606271808497849000
690	865.50	14:16:14	Chi-X Europe	592198058049670000
690	865.50	14:16:14	London Stock Exchange	592198058049670000
345	865.50	14:16:14	London Stock Exchange	592198058049670000
487	865.50	14:16:14	London Stock Exchange	592198058049670000
691	865.50	14:16:14	Chi-X Europe	606271808497849000
408	865.50	14:16:14	London Stock Exchange	606271808497849000
213	865.50	14:16:14	Turquoise	606271808497849000
119	865.50	14:16:14	London Stock Exchange	606271808497849000
477	865.50	14:16:14	Turquoise	606271808497849000
346	865.40	14:16:14	Chi-X Europe	592198058049670000
388	865.40	14:16:14	London Stock Exchange	592198058049670000
389	865.40	14:16:14	London Stock Exchange	592198058049670000
534	865.40	14:16:14	London Stock Exchange	592198058049670000
471	865.40	14:16:14	London Stock Exchange	592198058049670000
486	865.40	14:16:14	Chi-X Europe	606271808497849000
419	865.40	14:16:14	Chi-X Europe	606271808497849000
596	865.40	14:16:14	London Stock Exchange	606271808497849000
474	865.30	14:16:53	Chi-X Europe	592198058049670000
18	865.30	14:16:53	Chi-X Europe	592198058049670000
363	865.30	14:16:53	Chi-X Europe	592198058049670000
129	865.30	14:16:53	Chi-X Europe	592198058049670000
559	865.30	14:16:53	London Stock Exchange	592198058049670000
559	865.30	14:16:53	London Stock Exchange	592198058049670000
425	865.30	14:16:53	Chi-X Europe	606271808497849000
75	865.30	14:16:53	Chi-X Europe	606271808497849000
491	865.30	14:16:53	Chi-X Europe	606271808497849000
570	865.30	14:16:53	London Stock Exchange	606271808497849000
558	865.30	14:16:53	London Stock Exchange	606271808497849000
108	864.70	14:19:38	Chi-X Europe	606271808497851000
434	864.70	14:19:42	London Stock Exchange	592198058049673000
434	864.70	14:19:42	London Stock Exchange	592198058049673000
190	864.70	14:19:42	London Stock Exchange	606271808497851000
438	864.70	14:19:42	London Stock Exchange	606271808497851000
244	864.70	14:19:42	London Stock Exchange	606271808497851000
195	864.70	14:19:42	Chi-X Europe	592198058049673000
167	864.70	14:19:42	Chi-X Europe	592198058049673000
363	864.70	14:19:42	Chi-X Europe	592198058049673000
257	864.70	14:19:42	Chi-X Europe	606271808497851000
362	864.70	14:19:42	Chi-X Europe	606271808497851000
73	864.60	14:20:24	London Stock Exchange	606271808497851000
345	864.70	14:21:43	London Stock Exchange	592198058049675000
97	865.00	14:24:08	London Stock Exchange	592198058049677000
308	865.00	14:24:08	London Stock Exchange	592198058049677000
720	865.00	14:24:08	London Stock Exchange	606271808497854000
350	865.10	14:24:17	London Stock Exchange	606271808497854000
117	865.20	14:24:36	Turquoise	606271808497854000
173	865.20	14:24:36	London Stock Exchange	606271808497854000
55	865.20	14:24:36	London Stock Exchange	606271808497854000
304	865.20	14:24:45	London Stock Exchange	606271808497854000
124	865.20	14:24:45	Chi-X Europe	606271808497855000
530	865.10	14:24:48	London Stock Exchange	592198058049678000
2	865.10	14:24:48	London Stock Exchange	606271808497855000
458	865.10	14:24:48	London Stock Exchange	606271808497855000
345	865.10	14:24:48	London Stock Exchange	606271808497855000
386	865.10	14:24:48	Chi-X Europe	592198058049678000
308	865.10	14:24:48	Chi-X Europe	606271808497855000
75	865.10	14:24:48	Chi-X Europe	606271808497855000
391	864.90	14:24:49	London Stock Exchange	592198058049678000
23	864.90	14:24:50	London Stock Exchange	592198058049678000
367	864.90	14:24:50	London Stock Exchange	606271808497855000
275	864.90	14:24:51	London Stock Exchange	606271808497855000
204	865.00	14:25:48	Chi-X Europe	592198058049679000
142	865.00	14:25:48	Chi-X Europe	592198058049679000
346	865.10	14:26:32	London Stock Exchange	592198058049680000
691	865.10	14:26:53	London Stock Exchange	592198058049680000
101	865.10	14:26:59	Chi-X Europe	592198058049680000
244	865.10	14:26:59	London Stock Exchange	606271808497856000
582	865.40	14:27:34	London Stock Exchange	592198058049681000
119	865.40	14:27:34	London Stock Exchange	592198058049681000
345	865.40	14:27:34	London Stock Exchange	606271808497857000
35	865.50	14:27:37	London Stock Exchange	592198058049681000
264	865.50	14:27:37	Turquoise	606271808497857000
38	865.50	14:27:37	Turquoise	592198058049681000
27	865.50	14:27:37	Turquoise	592198058049681000
517	865.60	14:28:33	London Stock Exchange	592198058049682000
691	865.60	14:28:33	Chi-X Europe	592198058049682000
480	865.60	14:28:33	London Stock Exchange	606271808497858000
922	865.60	14:28:33	London Stock Exchange	606271808497858000
462	865.60	14:28:33	London Stock Exchange	606271808497858000
359	865.60	14:28:33	London Stock Exchange	606271808497858000
518	865.60	14:28:33	London Stock Exchange	606271808497858000
32	865.60	14:28:33	Chi-X Europe	592198058049682000
429	865.50	14:28:53	Chi-X Europe	592198058049683000
1,108	865.50	14:28:53	London Stock Exchange	592198058049683000
818	865.50	14:28:53	London Stock Exchange	592198058049683000
1,208	865.40	14:28:53	London Stock Exchange	592198058049683000
403	865.50	14:28:53	Chi-X Europe	606271808497858000
345	865.50	14:28:53	Chi-X Europe	606271808497858000
868	865.50	14:28:53	London Stock Exchange	606271808497858000
172	865.40	14:28:53	London Stock Exchange	606271808497858000
134	865.50	14:28:53	London Stock Exchange	592198058049683000
383	865.50	14:28:53	London Stock Exchange	606271808497858000
690	865.50	14:29:06	London Stock Exchange	592198058049683000
190	865.50	14:29:08	Chi-X Europe	606271808497858000
137	865.50	14:29:08	London Stock Exchange	606271808497858000
364	865.50	14:29:08	London Stock Exchange	606271808497858000
346	865.70	14:29:56	London Stock Exchange	606271808497859000
345	865.60	14:30:24	Chi-X Europe	592198058049685000
691	865.60	14:30:24	London Stock Exchange	592198058049685000
90	865.60	14:30:24	London Stock Exchange	606271808497859000
460	865.60	14:30:24	London Stock Exchange	606271808497860000
140	865.60	14:30:24	London Stock Exchange	606271808497860000
336	865.40	14:30:29	London Stock Exchange	606271808497860000
339	865.70	14:30:46	London Stock Exchange	592198058049685000
353	865.70	14:30:46	BATS Europe	606271808497860000
130	865.70	14:31:34	London Stock Exchange	606271808497860000
562	865.70	14:31:34	London Stock Exchange	606271808497860000
690	865.50	14:31:35	London Stock Exchange	606271808497860000
691	865.50	14:31:35	London Stock Exchange	606271808497860000
691	865.50	14:31:35	London Stock Exchange	606271808497860000
299	865.40	14:31:35	Chi-X Europe	592198058049686000
275	865.40	14:31:35	London Stock Exchange	592198058049686000
696	865.40	14:31:35	London Stock Exchange	592198058049686000
139	865.40	14:31:35	London Stock Exchange	606271808497860000
360	865.40	14:31:35	London Stock Exchange	606271808497860000
696	865.40	14:31:35	London Stock Exchange	606271808497860000
272	865.40	14:31:35	London Stock Exchange	606271808497860000
690	865.40	14:31:35	London Stock Exchange	606271808497860000
292	865.40	14:31:35	Turquoise	606271808497860000
247	865.40	14:31:35	Turquoise	606271808497860000
2	865.40	14:31:35	Turquoise	606271808497860000
273	865.60	14:32:32	Turquoise	606271808497861000
238	865.60	14:32:32	Chi-X Europe	606271808497861000
5	865.60	14:32:32	Chi-X Europe	606271808497861000
77	865.70	14:32:33	London Stock Exchange	606271808497861000
97	865.70	14:32:33	London Stock Exchange	606271808497861000
637	865.50	14:32:42	London Stock Exchange	592198058049687000
53	865.50	14:32:42	London Stock Exchange	592198058049687000
593	865.40	14:32:46	Chi-X Europe	592198058049687000
391	865.40	14:32:46	London Stock Exchange	606271808497861000
1,175	865.30	14:32:46	London Stock Exchange	592198058049687000
622	865.30	14:32:46	London Stock Exchange	592198058049687000
692	865.30	14:32:46	London Stock Exchange	592198058049687000
537	865.30	14:32:46	Chi-X Europe	606271808497861000
1,458	865.30	14:32:46	London Stock Exchange	606271808497861000
1,251	865.30	14:33:38	London Stock Exchange	592198058049688000
670	865.30	14:33:38	London Stock Exchange	592198058049688000
369	865.30	14:33:38	Chi-X Europe	606271808497862000
610	865.30	14:34:10	London Stock Exchange	592198058049689000
80	865.30	14:34:10	London Stock Exchange	592198058049689000
592	865.30	14:34:10	London Stock Exchange	606271808497863000
98	865.30	14:34:10	London Stock Exchange	606271808497863000
474	865.30	14:34:10	Chi-X Europe	606271808497863000
273	865.30	14:34:10	Chi-X Europe	606271808497863000
1,103	865.30	14:34:28	London Stock Exchange	592198058049689000
346	865.40	14:35:28	London Stock Exchange	592198058049690000
701	865.40	14:35:28	London Stock Exchange	606271808497864000
690	865.30	14:35:38	London Stock Exchange	592198058049690000
561	865.20	14:35:47	London Stock Exchange	592198058049691000
415	865.20	14:35:47	Chi-X Europe	592198058049691000
690	865.20	14:35:47	London Stock Exchange	592198058049691000
1,255	865.20	14:35:47	London Stock Exchange	592198058049691000
21	865.20	14:35:47	London Stock Exchange	592198058049691000
21	865.20	14:35:47	London Stock Exchange	606271808497864000
292	865.20	14:35:47	London Stock Exchange	606271808497864000
291	865.20	14:35:47	Turquoise	606271808497864000
68	865.20	14:35:47	Turquoise	606271808497864000
388	865.20	14:35:47	Chi-X Europe	606271808497864000
746	865.20	14:35:47	London Stock Exchange	606271808497864000
391	865.20	14:35:47	London Stock Exchange	606271808497864000
11	865.20	14:35:47	Turquoise	592198058049691000
199	865.20	14:35:47	London Stock Exchange	592198058049691000
70	865.10	14:36:04	London Stock Exchange	606271808497864000
275	865.10	14:36:04	London Stock Exchange	606271808497864000
1,003	865.00	14:36:04	London Stock Exchange	606271808497864000
260	865.00	14:36:04	London Stock Exchange	592198058049691000
1,190	864.90	14:36:07	London Stock Exchange	592198058049691000
827	864.90	14:36:07	London Stock Exchange	606271808497864000
372	864.80	14:36:30	London Stock Exchange	606271808497864000
535	866.00	14:40:01	London Stock Exchange	592198058049695000
690	865.90	14:40:01	London Stock Exchange	606271808497867000
229	865.90	14:40:01	London Stock Exchange	606271808497867000
253	865.90	14:40:01	London Stock Exchange	592198058049695000
759	865.90	14:40:01	London Stock Exchange	592198058049695000
438	865.90	14:40:01	London Stock Exchange	592198058049695000
345	865.90	14:40:01	Chi-X Europe	592198058049695000
463	865.90	14:40:01	London Stock Exchange	606271808497867000
690	865.90	14:40:01	London Stock Exchange	606271808497867000
7	865.90	14:40:01	London Stock Exchange	606271808497867000
447	865.90	14:40:01	London Stock Exchange	606271808497867000
190	865.80	14:40:14	London Stock Exchange	606271808497868000
258	865.80	14:40:14	London Stock Exchange	592198058049696000
923	865.80	14:40:14	London Stock Exchange	592198058049696000
32	865.80	14:40:14	London Stock Exchange	592198058049696000
259	865.80	14:40:14	London Stock Exchange	592198058049696000
432	865.80	14:40:14	London Stock Exchange	592198058049696000
691	865.80	14:40:14	London Stock Exchange	592198058049696000
691	865.80	14:40:14	London Stock Exchange	592198058049696000
399	865.80	14:40:14	London Stock Exchange	606271808497868000
34	865.80	14:40:14	London Stock Exchange	606271808497868000
465	865.80	14:40:14	Chi-X Europe	606271808497868000
690	865.80	14:40:14	London Stock Exchange	606271808497868000
352	865.80	14:40:14	Chi-X Europe	606271808497868000
10	865.80	14:40:14	Chi-X Europe	606271808497868000
690	865.70	14:40:15	London Stock Exchange	606271808497868000
346	865.70	14:40:15	London Stock Exchange	606271808497868000
152	865.90	14:40:50	London Stock Exchange	592198058049696000
193	865.90	14:40:50	Chi-X Europe	592198058049696000
502	865.80	14:41:19	Chi-X Europe	592198058049697000
621	865.80	14:41:19	London Stock Exchange	592198058049697000
424	865.90	14:42:19	Chi-X Europe	592198058049698000
345	865.90	14:42:19	London Stock Exchange	592198058049698000
691	865.80	14:42:27	London Stock Exchange	592198058049698000
691	865.80	14:42:27	London Stock Exchange	606271808497869000
18	865.80	14:42:27	London Stock Exchange	606271808497869000
232	865.80	14:42:27	London Stock Exchange	606271808497869000
628	865.80	14:42:27	London Stock Exchange	592198058049698000
57	865.80	14:42:27	Chi-X Europe	592198058049698000
412	865.80	14:42:27	Chi-X Europe	592198058049698000
441	865.80	14:42:27	London Stock Exchange	606271808497869000
898	865.70	14:42:27	London Stock Exchange	592198058049698000
562	865.80	14:42:32	London Stock Exchange	606271808497870000
427	865.80	14:42:32	London Stock Exchange	592198058049698000
667	866.00	14:43:07	London Stock Exchange	592198058049699000
691	865.90	14:43:07	London Stock Exchange	592198058049699000
459	866.00	14:43:07	Chi-X Europe	592198058049699000
355	865.90	14:43:07	London Stock Exchange	592198058049699000
1,153	866.00	14:43:07	London Stock Exchange	606271808497870000
220	866.70	14:45:13	London Stock Exchange	606271808497872000
46	866.70	14:45:33	London Stock Exchange	606271808497872000
591	866.70	14:45:33	London Stock Exchange	592198058049702000
1,356	866.70	14:45:33	London Stock Exchange	592198058049702000
838	866.70	14:45:33	London Stock Exchange	606271808497872000
1,107	866.70	14:45:33	London Stock Exchange	606271808497872000
529	866.70	14:45:33	Chi-X Europe	606271808497872000
694	866.80	14:46:08	London Stock Exchange	592198058049703000
752	866.80	14:46:08	London Stock Exchange	592198058049703000
108	866.80	14:46:08	London Stock Exchange	606271808497873000
586	866.80	14:46:08	London Stock Exchange	606271808497873000
413	866.80	14:46:08	London Stock Exchange	606271808497873000
526	866.80	14:46:08	London Stock Exchange	606271808497873000
719	866.80	14:46:08	London Stock Exchange	606271808497873000
529	866.70	14:46:08	London Stock Exchange	592198058049703000
377	866.70	14:46:08	London Stock Exchange	592198058049703000
176	866.70	14:46:08	London Stock Exchange	592198058049703000
292	866.70	14:46:08	London Stock Exchange	592198058049703000
17	866.70	14:46:08	London Stock Exchange	606271808497873000
394	866.70	14:46:08	Chi-X Europe	606271808497873000
222	866.70	14:46:08	London Stock Exchange	592198058049703000
171	866.70	14:46:08	London Stock Exchange	592198058049703000
690	866.70	14:46:08	London Stock Exchange	606271808497873000
587	866.60	14:46:31	London Stock Exchange	592198058049703000
671	866.90	14:47:36	London Stock Exchange	606271808497874000
429	866.90	14:47:36	Chi-X Europe	606271808497874000
568	866.80	14:48:02	London Stock Exchange	592198058049705000
410	866.80	14:48:02	Chi-X Europe	592198058049705000
1,132	866.80	14:48:02	London Stock Exchange	606271808497874000
811	866.80	14:48:02	Chi-X Europe	606271808497874000
86	866.80	14:48:02	BATS Europe	592198058049705000
377	866.80	14:48:02	London Stock Exchange	606271808497874000
314	866.80	14:48:02	BATS Europe	606271808497874000
691	866.70	14:48:30	London Stock Exchange	592198058049705000
212	866.70	14:48:30	London Stock Exchange	606271808497875000
691	866.70	14:48:30	London Stock Exchange	606271808497875000
185	866.70	14:48:30	London Stock Exchange	606271808497875000
10	866.70	14:48:30	London Stock Exchange	606271808497875000
691	866.70	14:48:30	London Stock Exchange	606271808497875000
214	866.20	14:48:52	London Stock Exchange	592198058049705000
703	866.20	14:48:52	London Stock Exchange	592198058049705000
709	866.20	14:48:52	London Stock Exchange	606271808497875000
175	866.20	14:48:53	London Stock Exchange	592198058049705000
619	866.20	14:48:53	Chi-X Europe	606271808497875000
703	866.10	14:48:55	London Stock Exchange	606271808497875000
458	866.20	14:50:18	Chi-X Europe	592198058049707000
20	866.20	14:50:56	Chi-X Europe	592198058049708000
280	866.20	14:50:56	Chi-X Europe	606271808497877000
167	866.20	14:51:33	Chi-X Europe	592198058049708000
133	866.20	14:51:33	Chi-X Europe	606271808497877000
691	866.30	14:51:54	London Stock Exchange	592198058049709000
370	866.60	14:53:08	London Stock Exchange	606271808497878000
320	866.60	14:53:08	London Stock Exchange	606271808497878000
1,195	866.50	14:53:19	London Stock Exchange	592198058049711000
691	866.50	14:53:19	London Stock Exchange	592198058049711000
883	866.50	14:53:19	London Stock Exchange	606271808497879000
499	866.40	14:53:19	London Stock Exchange	592198058049711000
765	866.40	14:53:19	London Stock Exchange	592198058049711000
587	866.40	14:53:19	Chi-X Europe	592198058049711000
1,101	866.40	14:53:19	London Stock Exchange	606271808497879000
1,098	866.40	14:53:19	London Stock Exchange	606271808497879000
690	866.40	14:53:19	London Stock Exchange	606271808497879000
500	866.50	14:53:19	London Stock Exchange	606271808497879000
184	866.50	14:53:19	London Stock Exchange	606271808497879000
697	866.40	14:53:19	Chi-X Europe	606271808497879000
281	866.50	14:53:19	London Stock Exchange	592198058049711000
40	866.40	14:53:26	London Stock Exchange	606271808497879000
306	866.40	14:53:26	London Stock Exchange	606271808497879000
345	866.50	14:53:46	London Stock Exchange	592198058049711000
692	866.40	14:53:47	London Stock Exchange	606271808497879000
349	866.40	14:53:47	London Stock Exchange	606271808497879000
345	866.30	14:54:19	Chi-X Europe	592198058049712000
529	866.30	14:54:19	London Stock Exchange	606271808497880000
218	866.30	14:54:19	Chi-X Europe	606271808497880000
330	866.30	14:54:48	Chi-X Europe	592198058049712000
145	866.30	14:54:48	Chi-X Europe	592198058049712000
345	866.30	14:54:48	Turquoise	592198058049712000
571	866.30	14:54:48	London Stock Exchange	592198058049712000
1,242	866.30	14:54:48	London Stock Exchange	592198058049712000
267	866.30	14:54:48	Chi-X Europe	606271808497880000
419	866.30	14:54:48	Chi-X Europe	606271808497880000
147	866.30	14:54:48	London Stock Exchange	606271808497880000
581	866.30	14:54:48	London Stock Exchange	606271808497880000
87	866.20	14:54:48	Chi-X Europe	606271808497880000
1,156	866.70	14:56:54	London Stock Exchange	592198058049715000
701	866.70	14:57:17	London Stock Exchange	592198058049715000
517	866.70	14:57:17	London Stock Exchange	592198058049715000
992	866.70	14:57:17	London Stock Exchange	592198058049715000
677	866.70	14:57:17	London Stock Exchange	606271808497882000
184	866.70	14:57:17	London Stock Exchange	606271808497882000
494	866.70	14:57:17	London Stock Exchange	606271808497882000
431	866.70	14:57:17	Chi-X Europe	592198058049715000
113	866.70	14:57:17	Chi-X Europe	592198058049715000
519	866.70	14:57:17	Chi-X Europe	606271808497882000
354	866.70	14:57:17	London Stock Exchange	606271808497882000
679	866.70	14:57:18	London Stock Exchange	592198058049715000
403	866.70	14:57:18	London Stock Exchange	606271808497882000
6	866.70	14:57:18	London Stock Exchange	592198058049715000
1,437	867.50	14:59:20	London Stock Exchange	592198058049718000
1,527	867.50	14:59:20	London Stock Exchange	592198058049718000
750	867.50	14:59:20	London Stock Exchange	606271808497884000
463	867.50	14:59:20	London Stock Exchange	606271808497884000
1,061	867.50	14:59:20	London Stock Exchange	606271808497884000
21	867.50	14:59:20	Turquoise	606271808497884000
379	867.50	14:59:20	Turquoise	592198058049718000
162	867.50	14:59:21	London Stock Exchange	592198058049718000
34	867.50	14:59:21	London Stock Exchange	592198058049718000
712	867.50	14:59:21	London Stock Exchange	606271808497884000
227	867.50	14:59:21	London Stock Exchange	606271808497884000
345	867.60	14:59:49	London Stock Exchange	592198058049719000
473	867.40	14:59:58	London Stock Exchange	592198058049719000
353	867.40	14:59:58	London Stock Exchange	606271808497885000
119	867.60	15:00:30	London Stock Exchange	592198058049720000
918	867.60	15:00:30	London Stock Exchange	606271808497886000
164	867.60	15:00:30	London Stock Exchange	606271808497886000
154	867.60	15:00:30	London Stock Exchange	592198058049720000
497	867.60	15:00:30	London Stock Exchange	592198058049720000
610	867.60	15:00:30	London Stock Exchange	592198058049720000
439	867.60	15:00:30	London Stock Exchange	592198058049720000
27	867.60	15:00:30	London Stock Exchange	592198058049720000
251	867.60	15:00:30	London Stock Exchange	592198058049720000
788	867.60	15:00:30	London Stock Exchange	592198058049720000
379	867.60	15:00:30	Turquoise	592198058049720000
691	867.60	15:00:30	London Stock Exchange	606271808497886000
438	867.60	15:00:30	Chi-X Europe	606271808497886000
1	867.60	15:00:30	Chi-X Europe	606271808497886000
300	867.60	15:00:30	London Stock Exchange	592198058049720000
660	867.40	15:01:08	London Stock Exchange	606271808497886000
449	867.40	15:01:12	London Stock Exchange	606271808497886000
560	867.40	15:01:12	London Stock Exchange	606271808497886000
581	867.40	15:01:21	London Stock Exchange	606271808497887000
21	867.40	15:01:21	Chi-X Europe	606271808497887000
947	867.30	15:01:40	London Stock Exchange	592198058049721000
13	867.30	15:01:40	London Stock Exchange	592198058049721000
113	867.30	15:01:40	London Stock Exchange	592198058049721000
268	867.30	15:01:40	London Stock Exchange	606271808497887000
863	867.30	15:01:40	London Stock Exchange	606271808497887000
57	867.30	15:01:40	London Stock Exchange	606271808497887000
1,413	867.10	15:03:53	London Stock Exchange	592198058049724000
320	867.10	15:03:53	London Stock Exchange	606271808497889000
810	867.10	15:03:53	London Stock Exchange	606271808497889000
938	867.10	15:03:53	Chi-X Europe	592198058049724000
73	867.00	15:03:53	London Stock Exchange	592198058049724000
41	867.00	15:03:53	London Stock Exchange	592198058049724000
576	867.00	15:03:53	London Stock Exchange	592198058049724000
427	867.00	15:03:53	London Stock Exchange	592198058049724000
691	867.00	15:03:53	London Stock Exchange	606271808497889000
67	867.00	15:03:53	London Stock Exchange	606271808497889000
623	867.00	15:03:53	London Stock Exchange	606271808497889000
264	867.00	15:03:53	London Stock Exchange	592198058049724000
282	867.00	15:03:53	London Stock Exchange	606271808497889000
218	867.00	15:03:53	London Stock Exchange	592198058049724000
143	867.00	15:03:53	London Stock Exchange	592198058049724000
210	866.90	15:04:50	London Stock Exchange	606271808497890000
663	866.90	15:05:50	London Stock Exchange	592198058049727000
541	866.90	15:05:50	London Stock Exchange	592198058049727000
812	866.90	15:05:50	London Stock Exchange	606271808497891000
18	867.00	15:06:50	London Stock Exchange	606271808497892000
672	867.00	15:06:50	London Stock Exchange	606271808497892000
229	866.90	15:06:50	Chi-X Europe	606271808497892000
690	867.00	15:06:58	London Stock Exchange	592198058049728000
691	867.00	15:07:11	London Stock Exchange	592198058049728000
691	867.20	15:08:12	London Stock Exchange	606271808497893000
870	867.30	15:08:31	London Stock Exchange	606271808497893000
1	867.30	15:08:31	London Stock Exchange	606271808497893000
293	867.30	15:08:32	Chi-X Europe	606271808497893000
183	867.30	15:08:32	London Stock Exchange	592198058049730000
162	867.30	15:08:32	London Stock Exchange	592198058049730000
501	867.20	15:08:36	Chi-X Europe	592198058049730000
434	867.30	15:08:50	London Stock Exchange	606271808497893000
432	867.40	15:09:19	London Stock Exchange	592198058049731000
558	867.40	15:09:19	London Stock Exchange	592198058049731000
410	867.40	15:09:19	London Stock Exchange	606271808497894000
232	867.40	15:09:19	London Stock Exchange	592198058049731000
202	867.40	15:09:19	Chi-X Europe	592198058049731000
275	867.40	15:09:19	Chi-X Europe	592198058049731000
67	867.40	15:09:19	Chi-X Europe	592198058049731000
532	867.40	15:09:19	Chi-X Europe	606271808497894000
155	867.40	15:09:19	London Stock Exchange	592198058049731000
161	867.40	15:09:19	London Stock Exchange	592198058049731000
490	867.40	15:09:19	London Stock Exchange	592198058049731000
166	867.40	15:09:19	London Stock Exchange	606271808497894000
595	867.40	15:09:19	London Stock Exchange	606271808497894000
222	867.40	15:09:19	London Stock Exchange	606271808497894000
131	867.40	15:09:19	London Stock Exchange	606271808497894000
649	867.40	15:09:19	London Stock Exchange	606271808497894000
493	867.40	15:09:19	Chi-X Europe	592198058049731000
378	867.30	15:09:19	London Stock Exchange	606271808497894000
334	867.30	15:09:19	London Stock Exchange	592198058049731000
709	867.30	15:09:19	London Stock Exchange	606271808497894000
21	867.30	15:09:19	London Stock Exchange	606271808497894000
387	867.20	15:11:00	London Stock Exchange	592198058049734000
690	867.20	15:11:00	London Stock Exchange	592198058049734000
482	867.20	15:11:00	Chi-X Europe	592198058049734000
590	867.20	15:11:00	Chi-X Europe	592198058049734000
102	867.20	15:11:00	Chi-X Europe	592198058049734000
691	867.10	15:11:00	London Stock Exchange	592198058049734000
692	867.10	15:11:00	London Stock Exchange	592198058049734000
1,325	867.20	15:11:00	London Stock Exchange	606271808497896000
1,304	867.20	15:11:00	London Stock Exchange	606271808497896000
881	867.20	15:11:00	London Stock Exchange	606271808497896000
525	867.20	15:11:00	Chi-X Europe	606271808497896000
691	867.10	15:11:00	London Stock Exchange	606271808497896000
664	867.10	15:11:00	London Stock Exchange	606271808497896000
28	867.10	15:11:00	London Stock Exchange	606271808497896000
927	867.10	15:11:00	London Stock Exchange	606271808497896000
434	867.10	15:11:00	London Stock Exchange	592198058049734000
684	867.10	15:11:00	London Stock Exchange	606271808497896000
691	867.10	15:11:07	London Stock Exchange	592198058049734000
692	867.10	15:11:07	London Stock Exchange	606271808497896000
977	866.90	15:12:48	London Stock Exchange	592198058049736000
1,151	866.90	15:12:48	London Stock Exchange	592198058049736000
1,150	866.90	15:12:48	London Stock Exchange	606271808497898000
1,148	866.90	15:12:48	London Stock Exchange	606271808497898000
173	866.90	15:12:48	London Stock Exchange	592198058049736000
9	866.90	15:12:48	London Stock Exchange	606271808497898000
867	867.10	15:12:50	London Stock Exchange	592198058049736000
14	867.10	15:12:57	London Stock Exchange	592198058049736000
903	867.10	15:12:57	London Stock Exchange	592198058049736000
370	867.00	15:13:26	London Stock Exchange	592198058049737000
369	867.00	15:13:26	London Stock Exchange	606271808497898000
1,064	866.90	15:13:39	London Stock Exchange	592198058049737000
881	866.90	15:13:39	London Stock Exchange	606271808497898000
370	866.90	15:13:39	London Stock Exchange	592198058049737000
101	866.90	15:13:39	London Stock Exchange	592198058049737000
500	867.30	15:17:05	London Stock Exchange	592198058049742000
124	867.30	15:17:05	London Stock Exchange	592198058049742000
1,456	867.40	15:17:18	London Stock Exchange	592198058049742000
34	867.40	15:17:18	London Stock Exchange	592198058049742000
371	867.40	15:17:18	London Stock Exchange	592198058049742000
458	867.40	15:17:18	Turquoise	606271808497902000
456	867.40	15:17:18	London Stock Exchange	606271808497902000
925	867.40	15:17:18	London Stock Exchange	606271808497902000
365	867.40	15:17:18	Chi-X Europe	606271808497902000
5	867.40	15:17:18	London Stock Exchange	606271808497902000
495	867.40	15:17:18	London Stock Exchange	592198058049742000
77	867.40	15:17:18	London Stock Exchange	592198058049742000
561	867.30	15:17:23	Chi-X Europe	592198058049742000
16	867.30	15:17:23	Chi-X Europe	592198058049742000
526	867.30	15:17:23	Chi-X Europe	592198058049742000
490	867.30	15:17:23	Chi-X Europe	606271808497902000
934	867.30	15:17:23	London Stock Exchange	592198058049742000
804	867.30	15:17:23	London Stock Exchange	592198058049742000
750	867.30	15:17:23	London Stock Exchange	606271808497902000
1,141	867.30	15:17:23	London Stock Exchange	606271808497902000
217	867.30	15:17:23	Chi-X Europe	592198058049742000
70	867.30	15:17:23	London Stock Exchange	606271808497902000
70	867.30	15:17:23	London Stock Exchange	592198058049742000
803	867.30	15:17:23	London Stock Exchange	592198058049742000
274	867.30	15:17:23	London Stock Exchange	606271808497902000
365	867.20	15:18:15	Chi-X Europe	606271808497903000
534	867.30	15:19:21	London Stock Exchange	592198058049745000
690	867.30	15:19:21	London Stock Exchange	592198058049745000
379	867.30	15:19:21	Chi-X Europe	592198058049745000
269	867.20	15:19:31	Chi-X Europe	592198058049745000
207	867.20	15:19:31	Chi-X Europe	592198058049745000
448	867.20	15:19:31	London Stock Exchange	606271808497904000
33	867.20	15:19:31	London Stock Exchange	606271808497904000
393	867.20	15:19:31	Chi-X Europe	606271808497904000
473	867.20	15:19:31	Chi-X Europe	606271808497904000
1,192	867.20	15:19:31	London Stock Exchange	606271808497904000
763	867.20	15:19:31	London Stock Exchange	606271808497904000
102	867.00	15:20:10	Chi-X Europe	606271808497906000
691	867.10	15:21:21	London Stock Exchange	592198058049749000
690	867.10	15:21:21	London Stock Exchange	592198058049749000
382	867.10	15:21:21	London Stock Exchange	606271808497907000
97	867.10	15:21:21	Chi-X Europe	606271808497908000
248	867.10	15:21:21	Chi-X Europe	606271808497908000
536	867.10	15:22:00	London Stock Exchange	606271808497908000
420	867.10	15:22:00	Chi-X Europe	606271808497908000
1,074	867.00	15:22:05	London Stock Exchange	592198058049750000
359	867.00	15:22:05	London Stock Exchange	592198058049750000
266	867.00	15:22:05	London Stock Exchange	592198058049750000
239	867.00	15:22:05	London Stock Exchange	592198058049750000
691	867.00	15:22:05	London Stock Exchange	592198058049750000
442	867.00	15:22:05	Chi-X Europe	592198058049750000
496	867.00	15:22:05	Chi-X Europe	592198058049750000
87	867.00	15:22:05	Chi-X Europe	592198058049750000
690	867.00	15:22:05	Chi-X Europe	592198058049750000
507	867.00	15:22:05	London Stock Exchange	606271808497908000
166	867.00	15:22:05	London Stock Exchange	606271808497908000
374	867.00	15:22:05	Chi-X Europe	606271808497908000
690	867.00	15:22:05	Chi-X Europe	606271808497908000
80	867.00	15:22:05	London Stock Exchange	606271808497908000
600	866.90	15:22:21	London Stock Exchange	592198058049751000
200	867.10	15:23:20	London Stock Exchange	606271808497910000
100	867.10	15:23:25	London Stock Exchange	606271808497910000
29	867.10	15:23:35	London Stock Exchange	592198058049753000
71	867.10	15:23:35	London Stock Exchange	606271808497910000
2	867.10	15:23:40	London Stock Exchange	592198058049753000
43	867.20	15:23:43	London Stock Exchange	606271808497911000
302	867.20	15:23:43	London Stock Exchange	606271808497911000
100	867.10	15:23:55	London Stock Exchange	592198058049753000
684	867.20	15:25:44	London Stock Exchange	592198058049756000
1,091	867.20	15:25:44	London Stock Exchange	606271808497913000
589	867.20	15:25:44	London Stock Exchange	592198058049756000
57	867.20	15:25:44	London Stock Exchange	606271808497913000
479	867.20	15:25:44	London Stock Exchange	606271808497913000
182	867.20	15:25:44	London Stock Exchange	592198058049756000
213	867.20	15:25:44	London Stock Exchange	606271808497913000
139	867.20	15:25:45	London Stock Exchange	592198058049756000
48	867.20	15:25:50	London Stock Exchange	592198058049756000
83	867.20	15:26:00	London Stock Exchange	592198058049757000
238	867.20	15:26:00	London Stock Exchange	592198058049757000
691	867.20	15:26:00	London Stock Exchange	592198058049757000
574	867.20	15:26:00	Chi-X Europe	592198058049757000
73	867.20	15:26:00	BATS Europe	592198058049757000
690	867.20	15:26:00	Chi-X Europe	592198058049757000
556	867.20	15:26:00	London Stock Exchange	606271808497914000
135	867.20	15:26:00	London Stock Exchange	606271808497914000
553	867.20	15:26:00	London Stock Exchange	606271808497914000
138	867.20	15:26:00	London Stock Exchange	606271808497914000
224	867.20	15:26:00	Chi-X Europe	606271808497914000
467	867.20	15:26:00	Chi-X Europe	606271808497914000
707	867.20	15:26:01	London Stock Exchange	592198058049757000
505	867.20	15:26:01	London Stock Exchange	592198058049757000
541	867.20	15:26:01	Chi-X Europe	592198058049757000
820	867.20	15:26:01	London Stock Exchange	606271808497914000
205	867.10	15:26:03	London Stock Exchange	592198058049757000
326	867.10	15:26:03	London Stock Exchange	592198058049757000
372	867.00	15:26:13	London Stock Exchange	606271808497914000
107	867.10	15:26:48	London Stock Exchange	606271808497914000
290	867.30	15:27:13	London Stock Exchange	592198058049758000
52	867.50	15:28:52	London Stock Exchange	592198058049761000
528	867.50	15:28:53	London Stock Exchange	592198058049761000
371	867.50	15:28:53	London Stock Exchange	592198058049761000
741	867.50	15:28:53	London Stock Exchange	592198058049761000
692	867.50	15:28:53	London Stock Exchange	592198058049761000
566	867.50	15:28:53	Chi-X Europe	592198058049761000
850	867.50	15:28:53	London Stock Exchange	606271808497917000
700	867.50	15:28:53	London Stock Exchange	606271808497917000
479	867.50	15:28:53	Chi-X Europe	606271808497917000
575	867.50	15:28:53	Chi-X Europe	606271808497917000
400	867.50	15:28:53	Chi-X Europe	606271808497917000
349	867.50	15:28:53	Chi-X Europe	606271808497917000
21	867.50	15:28:53	London Stock Exchange	592198058049761000
236	867.50	15:28:53	Chi-X Europe	592198058049761000
751	867.50	15:28:53	London Stock Exchange	606271808497917000
468	867.50	15:28:53	Chi-X Europe	606271808497917000
362	867.30	15:30:42	Chi-X Europe	592198058049763000
472	867.30	15:30:42	Chi-X Europe	606271808497919000
356	867.30	15:30:42	Chi-X Europe	606271808497919000
362	867.30	15:30:42	Chi-X Europe	606271808497919000
152	867.30	15:30:42	London Stock Exchange	592198058049763000
474	867.30	15:30:42	London Stock Exchange	592198058049763000
27	867.30	15:30:42	London Stock Exchange	592198058049763000
828	867.30	15:30:42	London Stock Exchange	592198058049763000
191	867.30	15:30:42	Chi-X Europe	606271808497919000
547	867.30	15:30:42	London Stock Exchange	606271808497919000
78	867.30	15:30:42	London Stock Exchange	606271808497919000
268	867.30	15:30:42	London Stock Exchange	606271808497919000
690	867.30	15:30:42	London Stock Exchange	606271808497919000
27	867.30	15:30:42	London Stock Exchange	606271808497919000
663	867.30	15:30:42	London Stock Exchange	606271808497919000
690	867.20	15:31:04	London Stock Exchange	592198058049764000
690	867.20	15:31:04	Chi-X Europe	606271808497919000
240	867.20	15:33:02	London Stock Exchange	592198058049767000
105	867.20	15:33:02	London Stock Exchange	592198058049767000
180	867.20	15:34:44	London Stock Exchange	592198058049769000
512	867.20	15:34:44	London Stock Exchange	592198058049769000
300	867.20	15:34:45	London Stock Exchange	606271808497923000
517	867.20	15:35:09	London Stock Exchange	592198058049770000
522	867.20	15:35:09	London Stock Exchange	606271808497924000
427	867.20	15:35:13	London Stock Exchange	592198058049770000
366	867.20	15:35:13	London Stock Exchange	606271808497924000
470	867.80	15:35:35	BATS Europe	606271808497924000
707	867.80	15:35:44	London Stock Exchange	592198058049771000
649	867.80	15:35:44	Chi-X Europe	592198058049771000
742	867.80	15:35:44	Chi-X Europe	606271808497924000
794	867.80	15:35:44	London Stock Exchange	592198058049771000
271	868.00	15:35:58	London Stock Exchange	606271808497925000
140	868.00	15:35:58	London Stock Exchange	606271808497925000
157	868.00	15:36:11	Chi-X Europe	606271808497925000
177	868.00	15:36:11	Chi-X Europe	606271808497925000
113	868.30	15:36:29	London Stock Exchange	592198058049772000
81	868.30	15:36:29	BATS Europe	592198058049772000
90	868.30	15:36:29	London Stock Exchange	606271808497925000
149	868.30	15:36:29	Chi-X Europe	606271808497925000
239	868.30	15:36:29	Turquoise	606271808497925000
113	868.30	15:36:29	Turquoise	592198058049772000
310	868.30	15:36:29	Turquoise	606271808497925000
109	868.30	15:36:29	London Stock Exchange	606271808497925000
1	868.40	15:36:45	Turquoise	606271808497926000
83	868.40	15:36:45	London Stock Exchange	606271808497926000
4	868.40	15:36:45	London Stock Exchange	606271808497926000
487	868.40	15:36:47	London Stock Exchange	592198058049772000
628	868.30	15:36:47	London Stock Exchange	592198058049772000
755	868.30	15:36:47	Chi-X Europe	592198058049772000
848	868.30	15:36:47	London Stock Exchange	592198058049772000
858	868.30	15:36:47	Chi-X Europe	592198058049772000
506	868.30	15:36:47	Turquoise	592198058049772000
177	868.30	15:36:47	London Stock Exchange	606271808497926000
700	868.20	15:37:25	Turquoise	592198058049773000
642	868.20	15:37:25	Turquoise	592198058049773000
828	868.20	15:37:25	London Stock Exchange	592198058049773000
588	868.20	15:37:25	Chi-X Europe	592198058049773000
621	868.20	15:37:25	Chi-X Europe	592198058049773000
434	868.20	15:37:25	London Stock Exchange	606271808497926000
1,184	868.20	15:37:25	London Stock Exchange	606271808497926000
878	868.20	15:37:25	London Stock Exchange	606271808497926000
375	868.10	15:37:25	London Stock Exchange	606271808497926000
317	868.10	15:37:25	London Stock Exchange	606271808497926000
470	868.10	15:37:25	London Stock Exchange	606271808497926000
422	868.10	15:37:25	London Stock Exchange	606271808497926000
200	868.20	15:37:40	Chi-X Europe	592198058049774000
583	868.20	15:37:47	Chi-X Europe	592198058049774000
318	868.80	15:41:16	London Stock Exchange	606271808497931000
28	868.80	15:41:16	London Stock Exchange	606271808497931000
28	868.80	15:41:16	London Stock Exchange	592198058049779000
345	868.80	15:41:17	London Stock Exchange	592198058049779000
318	868.80	15:41:17	London Stock Exchange	592198058049779000
582	868.70	15:41:17	London Stock Exchange	592198058049779000
109	868.70	15:41:17	London Stock Exchange	592198058049779000
346	868.80	15:41:17	London Stock Exchange	606271808497931000
183	868.70	15:41:17	London Stock Exchange	606271808497931000
1,196	868.70	15:41:17	London Stock Exchange	592198058049779000
691	868.70	15:41:17	London Stock Exchange	592198058049779000
345	868.70	15:41:17	London Stock Exchange	592198058049779000
347	868.70	15:41:17	London Stock Exchange	592198058049779000
838	868.70	15:41:17	Chi-X Europe	592198058049779000
14	868.70	15:41:17	Chi-X Europe	592198058049779000
71	868.70	15:41:17	London Stock Exchange	606271808497931000
697	868.70	15:41:17	London Stock Exchange	606271808497931000
94	868.70	15:41:17	London Stock Exchange	606271808497931000
251	868.70	15:41:17	London Stock Exchange	606271808497931000
428	869.00	15:41:20	Chi-X Europe	606271808497931000
1,108	868.70	15:41:30	London Stock Exchange	592198058049780000
174	868.60	15:41:30	Chi-X Europe	606271808497931000
1,105	868.50	15:41:30	Chi-X Europe	592198058049780000
401	868.60	15:41:47	London Stock Exchange	592198058049780000
139	868.50	15:42:33	London Stock Exchange	606271808497932000
292	868.50	15:42:33	London Stock Exchange	606271808497932000
461	868.50	15:42:33	Chi-X Europe	606271808497932000
388	868.50	15:42:33	London Stock Exchange	592198058049781000
782	868.50	15:42:33	London Stock Exchange	592198058049781000
539	868.50	15:42:33	London Stock Exchange	592198058049781000
291	868.50	15:42:33	Turquoise	592198058049781000
226	868.50	15:42:33	London Stock Exchange	606271808497932000
133	868.50	15:42:33	London Stock Exchange	606271808497932000
226	868.50	15:42:33	London Stock Exchange	606271808497932000
8	868.50	15:42:33	Chi-X Europe	606271808497932000
503	868.50	15:42:33	Chi-X Europe	606271808497932000
29	868.50	15:42:33	Chi-X Europe	606271808497932000
528	868.50	15:42:33	Chi-X Europe	606271808497932000
345	868.80	15:43:25	BATS Europe	606271808497933000
512	868.70	15:44:34	London Stock Exchange	592198058049784000
690	868.70	15:44:34	London Stock Exchange	606271808497935000
692	868.70	15:45:15	London Stock Exchange	592198058049785000
78	868.70	15:45:15	Chi-X Europe	592198058049785000
498	868.70	15:45:15	Chi-X Europe	592198058049785000
165	868.70	15:45:15	London Stock Exchange	606271808497935000
90	868.70	15:45:15	London Stock Exchange	606271808497935000
225	868.70	15:45:15	London Stock Exchange	606271808497935000
529	868.80	15:45:48	BATS Europe	592198058049786000
163	868.80	15:45:48	BATS Europe	592198058049786000
107	868.80	15:45:50	London Stock Exchange	606271808497936000
583	868.80	15:45:50	London Stock Exchange	606271808497936000
513	868.60	15:45:54	Turquoise	592198058049786000
222	868.60	15:45:54	Turquoise	592198058049786000
485	868.60	15:45:54	London Stock Exchange	592198058049786000
380	868.70	15:45:54	Chi-X Europe	606271808497936000
110	868.70	15:45:54	London Stock Exchange	592198058049786000
172	868.70	15:45:54	London Stock Exchange	592198058049786000
312	868.70	15:45:55	London Stock Exchange	592198058049786000
59	868.70	15:46:14	Chi-X Europe	606271808497936000
80	868.70	15:46:45	Chi-X Europe	606271808497937000
1	868.70	15:46:49	Chi-X Europe	606271808497937000
433	868.70	15:47:01	London Stock Exchange	592198058049788000
345	868.70	15:47:01	London Stock Exchange	592198058049788000
690	868.70	15:47:01	London Stock Exchange	592198058049788000
346	868.70	15:47:01	London Stock Exchange	592198058049788000
550	868.70	15:47:01	Chi-X Europe	606271808497937000
416	868.70	15:47:01	London Stock Exchange	606271808497937000
345	868.70	15:47:01	London Stock Exchange	606271808497937000
345	868.70	15:47:01	Turquoise	592198058049788000
29	868.70	15:47:01	Chi-X Europe	592198058049788000
504	868.70	15:47:01	Chi-X Europe	592198058049788000
91	868.70	15:47:01	Turquoise	592198058049788000
133	868.70	15:47:01	Turquoise	592198058049788000
121	868.70	15:47:01	Turquoise	592198058049788000
782	868.60	15:47:01	Turquoise	592198058049788000
635	868.60	15:47:01	London Stock Exchange	592198058049788000
689	868.60	15:47:01	Chi-X Europe	592198058049788000
759	868.60	15:47:01	London Stock Exchange	592198058049788000
398	868.60	15:47:01	Chi-X Europe	592198058049788000
480	868.60	15:47:01	London Stock Exchange	592198058049788000
978	868.60	15:47:01	London Stock Exchange	592198058049788000
530	868.60	15:47:01	Chi-X Europe	606271808497937000
503	868.60	15:47:01	Chi-X Europe	606271808497937000
764	868.60	15:47:01	London Stock Exchange	606271808497937000
576	868.60	15:47:01	Chi-X Europe	606271808497937000
169	868.60	15:47:01	Chi-X Europe	606271808497937000
731	868.60	15:47:01	London Stock Exchange	606271808497937000
336	868.50	15:47:01	London Stock Exchange	606271808497937000
160	868.50	15:47:01	London Stock Exchange	606271808497937000
758	868.50	15:47:02	London Stock Exchange	606271808497937000
297	868.20	15:47:09	BATS Europe	606271808497937000
49	868.20	15:47:09	BATS Europe	606271808497937000
300	868.10	15:47:40	BATS Europe	592198058049789000
88	868.10	15:47:40	BATS Europe	592198058049789000
302	868.10	15:47:40	BATS Europe	592198058049789000
296	868.10	15:48:00	Turquoise	592198058049789000
516	868.50	15:49:11	Chi-X Europe	606271808497940000
163	868.50	15:49:11	Chi-X Europe	592198058049791000
724	868.50	15:49:11	London Stock Exchange	606271808497940000
769	868.40	15:49:38	London Stock Exchange	592198058049792000
114	868.40	15:49:38	London Stock Exchange	592198058049792000
376	868.40	15:49:38	Turquoise	592198058049792000
465	868.40	15:49:38	Chi-X Europe	592198058049792000
800	868.40	15:49:38	London Stock Exchange	606271808497940000
382	868.40	15:49:38	London Stock Exchange	606271808497940000
1,331	868.40	15:49:38	London Stock Exchange	606271808497940000
57	868.40	15:49:38	Chi-X Europe	592198058049792000
260	868.40	15:49:38	Chi-X Europe	606271808497940000
1,004	868.50	15:50:16	London Stock Exchange	592198058049793000
192	868.50	15:50:41	London Stock Exchange	592198058049793000
953	868.50	15:50:41	London Stock Exchange	592198058049793000
690	868.50	15:50:41	Chi-X Europe	592198058049793000
692	868.50	15:50:41	London Stock Exchange	606271808497941000
878	868.50	15:50:41	Chi-X Europe	606271808497941000
90	868.40	15:50:41	London Stock Exchange	606271808497941000
290	868.50	15:50:41	London Stock Exchange	606271808497941000
301	868.50	15:50:41	London Stock Exchange	592198058049793000
906	868.60	15:51:17	London Stock Exchange	606271808497942000
394	868.60	15:51:20	London Stock Exchange	592198058049794000
855	868.60	15:51:20	London Stock Exchange	606271808497942000
1	868.60	15:52:00	London Stock Exchange	592198058049795000
84	868.60	15:52:00	London Stock Exchange	592198058049795000
715	868.60	15:52:00	London Stock Exchange	606271808497943000
617	868.60	15:52:03	Chi-X Europe	606271808497943000
523	868.60	15:52:03	Chi-X Europe	606271808497943000
1,200	868.60	15:52:06	London Stock Exchange	592198058049795000
691	868.60	15:52:06	London Stock Exchange	592198058049795000
148	868.60	15:52:06	London Stock Exchange	606271808497943000
204	868.60	15:52:06	London Stock Exchange	606271808497943000
488	868.60	15:52:06	London Stock Exchange	606271808497943000
691	868.60	15:52:06	Chi-X Europe	592198058049795000
240	868.60	15:52:06	London Stock Exchange	592198058049795000
359	868.50	15:52:07	Chi-X Europe	606271808497943000
91	868.50	15:53:15	London Stock Exchange	592198058049797000
485	868.50	15:53:15	London Stock Exchange	592198058049797000
934	868.50	15:53:15	London Stock Exchange	592198058049797000
435	868.50	15:53:15	London Stock Exchange	592198058049797000
498	868.50	15:53:15	London Stock Exchange	592198058049797000
447	868.50	15:53:15	Chi-X Europe	592198058049797000
202	868.50	15:53:15	Chi-X Europe	592198058049797000
611	868.50	15:53:15	London Stock Exchange	606271808497944000
528	868.50	15:53:15	Chi-X Europe	606271808497944000
70	868.50	15:53:15	Chi-X Europe	606271808497944000
306	868.50	15:53:15	Chi-X Europe	592198058049797000
44	868.50	15:53:15	London Stock Exchange	592198058049797000
308	868.50	15:53:15	Chi-X Europe	606271808497944000
207	868.40	15:53:21	Chi-X Europe	606271808497944000
505	868.40	15:53:25	Chi-X Europe	606271808497944000
627	868.60	15:54:28	London Stock Exchange	592198058049799000
626	868.60	15:54:28	London Stock Exchange	606271808497946000
596	868.60	15:54:28	London Stock Exchange	606271808497946000
474	868.60	15:54:28	Chi-X Europe	592198058049799000
441	868.60	15:54:28	Chi-X Europe	592198058049799000
527	868.60	15:54:28	London Stock Exchange	606271808497946000
358	868.60	15:54:28	Chi-X Europe	606271808497946000
561	868.60	15:54:28	Chi-X Europe	606271808497946000
395	868.50	15:54:29	Turquoise	606271808497946000
972	868.60	15:55:40	London Stock Exchange	592198058049801000
1,104	868.60	15:55:40	London Stock Exchange	592198058049801000
1,101	868.60	15:55:40	London Stock Exchange	606271808497947000
829	868.60	15:55:40	Chi-X Europe	606271808497947000
127	868.60	15:55:40	London Stock Exchange	606271808497947000
687	868.60	15:56:10	London Stock Exchange	606271808497948000
19	868.60	15:56:10	London Stock Exchange	606271808497948000
705	868.60	15:56:10	Chi-X Europe	606271808497948000
160	868.90	15:58:13	London Stock Exchange	592198058049805000
1,098	868.90	15:58:13	London Stock Exchange	592198058049805000
399	868.90	15:58:13	Chi-X Europe	592198058049805000
566	868.90	15:58:13	London Stock Exchange	606271808497950000
374	868.90	15:58:13	London Stock Exchange	606271808497950000
351	868.90	15:58:13	Chi-X Europe	606271808497950000
243	868.90	15:58:13	Chi-X Europe	606271808497950000
444	868.90	15:58:13	Chi-X Europe	606271808497950000
819	868.90	15:58:14	London Stock Exchange	592198058049805000
500	868.90	15:58:14	London Stock Exchange	606271808497950000
178	868.90	15:58:14	Chi-X Europe	606271808497950000
441	868.90	15:58:14	Chi-X Europe	606271808497950000
143	868.90	15:58:14	Chi-X Europe	606271808497950000
717	868.90	15:58:44	London Stock Exchange	592198058049806000
372	868.90	15:58:44	Chi-X Europe	592198058049806000
128	868.90	15:58:44	Chi-X Europe	592198058049806000
699	868.90	15:58:44	London Stock Exchange	606271808497950000
1,035	868.90	15:58:44	Chi-X Europe	606271808497950000
690	868.90	15:58:44	Turquoise	606271808497950000
372	868.90	15:58:44	London Stock Exchange	606271808497951000
350	868.90	15:58:44	Chi-X Europe	606271808497951000
302	868.90	15:58:44	Chi-X Europe	606271808497951000
203	868.90	15:58:44	London Stock Exchange	592198058049806000
183	868.90	15:58:44	Chi-X Europe	592198058049806000
227	868.90	15:58:44	Chi-X Europe	592198058049806000
136	868.90	15:58:44	London Stock Exchange	592198058049806000
69	868.90	15:58:44	Chi-X Europe	592198058049806000
189	868.90	15:58:44	London Stock Exchange	592198058049806000
493	869.10	15:59:21	London Stock Exchange	592198058049807000
690	869.10	15:59:21	London Stock Exchange	606271808497951000
109	869.10	15:59:27	London Stock Exchange	592198058049807000
484	869.10	15:59:27	London Stock Exchange	606271808497952000
460	869.10	15:59:27	London Stock Exchange	592198058049807000
473	869.10	15:59:27	London Stock Exchange	606271808497952000
690	869.10	15:59:28	London Stock Exchange	606271808497952000
694	869.10	16:01:17	London Stock Exchange	592198058049810000
152	869.10	16:01:17	London Stock Exchange	592198058049810000
687	869.10	16:01:17	London Stock Exchange	606271808497954000
932	869.10	16:01:17	Turquoise	606271808497954000
140	869.10	16:01:17	London Stock Exchange	606271808497954000
379	869.10	16:01:17	London Stock Exchange	606271808497954000
529	869.10	16:01:17	Chi-X Europe	592198058049810000
208	869.10	16:01:17	Chi-X Europe	606271808497954000
477	869.10	16:01:17	Chi-X Europe	606271808497954000
579	869.10	16:01:17	Chi-X Europe	606271808497954000
494	869.10	16:01:17	London Stock Exchange	592198058049810000
51	869.10	16:01:17	Chi-X Europe	592198058049810000
597	869.10	16:01:17	London Stock Exchange	592198058049810000
787	869.10	16:01:17	London Stock Exchange	606271808497954000
207	869.10	16:01:17	London Stock Exchange	592198058049810000
121	869.10	16:01:17	London Stock Exchange	606271808497954000
744	869.10	16:01:17	Chi-X Europe	592198058049810000
284	869.10	16:01:17	London Stock Exchange	592198058049810000
171	869.10	16:01:17	Chi-X Europe	606271808497954000
30	869.20	16:01:56	London Stock Exchange	592198058049811000
321	869.20	16:01:56	London Stock Exchange	592198058049811000
347	869.20	16:01:56	London Stock Exchange	592198058049811000
611	869.10	16:01:58	London Stock Exchange	592198058049811000
484	869.10	16:01:58	Turquoise	592198058049811000
584	869.10	16:01:58	London Stock Exchange	606271808497955000
629	869.10	16:01:58	London Stock Exchange	606271808497955000
508	869.10	16:01:58	Turquoise	606271808497955000
468	869.10	16:01:58	Turquoise	606271808497955000
426	869.00	16:02:29	London Stock Exchange	592198058049812000
456	869.00	16:02:29	Chi-X Europe	606271808497955000
292	868.80	16:02:37	London Stock Exchange	606271808497955000
201	868.80	16:02:37	London Stock Exchange	606271808497955000
10	868.80	16:02:37	London Stock Exchange	606271808497955000
380	868.80	16:02:37	Chi-X Europe	592198058049813000
465	868.70	16:02:54	London Stock Exchange	592198058049813000
591	868.70	16:02:54	Turquoise	592198058049813000
1,036	868.70	16:02:54	Chi-X Europe	606271808497956000
301	868.70	16:02:58	London Stock Exchange	606271808497956000
527	868.70	16:03:45	Chi-X Europe	592198058049814000
822	868.70	16:03:45	London Stock Exchange	592198058049814000
582	868.70	16:03:45	Chi-X Europe	606271808497957000
764	868.70	16:03:45	London Stock Exchange	606271808497957000
1,159	868.70	16:03:45	London Stock Exchange	606271808497957000
879	868.70	16:03:45	London Stock Exchange	606271808497957000
452	868.60	16:03:55	London Stock Exchange	592198058049814000
42	868.60	16:03:55	London Stock Exchange	592198058049814000
133	868.60	16:03:55	London Stock Exchange	606271808497957000
149	868.50	16:05:43	London Stock Exchange	592198058049818000
827	868.50	16:05:43	London Stock Exchange	592198058049818000
425	868.50	16:05:43	Chi-X Europe	592198058049818000
413	868.50	16:05:43	London Stock Exchange	606271808497959000
1,339	868.50	16:06:17	London Stock Exchange	592198058049818000
954	868.50	16:06:17	Turquoise	592198058049818000
138	868.50	16:06:17	London Stock Exchange	606271808497960000
724	868.50	16:06:17	London Stock Exchange	606271808497960000
878	868.50	16:06:17	London Stock Exchange	606271808497960000
528	868.50	16:06:17	Turquoise	606271808497960000
371	868.50	16:06:17	London Stock Exchange	606271808497960000
474	868.50	16:06:18	London Stock Exchange	592198058049819000
165	868.50	16:06:18	London Stock Exchange	592198058049819000
1,050	868.50	16:06:18	London Stock Exchange	606271808497960000
345	868.50	16:06:18	Turquoise	592198058049819000
410	868.50	16:06:18	Turquoise	606271808497960000
585	868.50	16:06:18	Chi-X Europe	606271808497960000
591	868.50	16:06:18	Chi-X Europe	606271808497960000
505	868.50	16:06:18	Chi-X Europe	606271808497960000
64	868.50	16:06:18	London Stock Exchange	592198058049819000
239	868.20	16:06:23	Chi-X Europe	592198058049819000
453	868.20	16:06:26	Chi-X Europe	592198058049819000
194	868.40	16:08:25	Turquoise	592198058049822000
146	868.40	16:08:51	Turquoise	592198058049823000
597	868.40	16:08:58	London Stock Exchange	592198058049823000
945	868.40	16:08:58	London Stock Exchange	592198058049823000
11	868.40	16:08:58	London Stock Exchange	592198058049823000
574	868.40	16:08:58	London Stock Exchange	606271808497963000
348	868.70	16:09:00	London Stock Exchange	592198058049823000
690	868.70	16:09:00	London Stock Exchange	592198058049823000
348	868.70	16:09:00	London Stock Exchange	606271808497963000
345	868.40	16:09:06	London Stock Exchange	606271808497964000
345	868.40	16:09:06	Chi-X Europe	592198058049823000
294	868.60	16:10:05	London Stock Exchange	606271808497965000
51	868.60	16:10:05	London Stock Exchange	606271808497965000
353	868.60	16:10:08	London Stock Exchange	592198058049825000
69	868.50	16:10:15	London Stock Exchange	592198058049826000
292	868.50	16:10:15	London Stock Exchange	592198058049826000
488	868.50	16:10:15	Turquoise	592198058049826000
708	868.50	16:10:15	London Stock Exchange	592198058049826000
635	868.50	16:10:15	Turquoise	592198058049826000
1,020	868.50	16:10:15	London Stock Exchange	592198058049826000
814	868.50	16:10:15	Chi-X Europe	606271808497965000
400	868.50	16:10:15	BATS Europe	592198058049826000
948	868.50	16:10:17	London Stock Exchange	592198058049826000
483	868.50	16:10:17	London Stock Exchange	592198058049826000
33	868.50	16:10:17	London Stock Exchange	592198058049826000
768	868.50	16:10:17	London Stock Exchange	606271808497965000
600	868.50	16:10:17	London Stock Exchange	606271808497965000
596	868.50	16:10:17	Chi-X Europe	592198058049826000
388	868.50	16:10:17	Turquoise	592198058049826000
467	868.50	16:10:17	Chi-X Europe	606271808497965000
302	868.50	16:10:17	Chi-X Europe	592198058049826000
323	868.50	16:10:17	London Stock Exchange	592198058049826000
759	868.50	16:10:17	London Stock Exchange	606271808497965000
6	868.50	16:10:17	London Stock Exchange	606271808497965000
391	868.50	16:10:29	London Stock Exchange	592198058049826000
350	868.50	16:10:33	London Stock Exchange	606271808497966000
489	868.50	16:10:35	London Stock Exchange	592198058049826000
201	868.50	16:10:35	London Stock Exchange	592198058049826000
671	868.50	16:11:09	London Stock Exchange	606271808497966000
717	868.50	16:11:09	London Stock Exchange	606271808497966000
692	868.50	16:11:09	London Stock Exchange	606271808497966000
112	868.50	16:11:09	Chi-X Europe	592198058049827000
468	868.50	16:11:09	Chi-X Europe	592198058049827000
511	868.50	16:11:09	Chi-X Europe	606271808497966000
300	868.50	16:11:09	BATS Europe	592198058049827000
307	868.50	16:11:09	London Stock Exchange	606271808497966000
65	868.50	16:11:09	London Stock Exchange	592198058049827000
1,007	868.50	16:11:09	London Stock Exchange	592198058049827000
300	868.50	16:11:09	London Stock Exchange	592198058049827000
192	868.50	16:11:09	London Stock Exchange	606271808497966000
300	868.40	16:11:12	London Stock Exchange	592198058049827000
361	868.40	16:11:12	London Stock Exchange	592198058049827000
728	868.30	16:11:28	London Stock Exchange	592198058049828000
347	868.30	16:11:28	London Stock Exchange	606271808497967000
4	868.30	16:11:28	Chi-X Europe	606271808497967000
457	868.30	16:11:28	Chi-X Europe	606271808497967000
313	868.30	16:11:28	Chi-X Europe	606271808497967000
167	868.30	16:11:28	Chi-X Europe	606271808497967000
530	868.30	16:11:28	Chi-X Europe	606271808497967000
158	868.30	16:11:28	London Stock Exchange	606271808497967000
597	868.10	16:12:00	London Stock Exchange	592198058049828000
503	868.10	16:12:00	London Stock Exchange	606271808497968000
94	868.10	16:12:00	London Stock Exchange	592198058049828000
548	868.10	16:12:00	Chi-X Europe	606271808497968000
1,434	868.00	16:12:18	London Stock Exchange	606271808497968000
566	868.00	16:12:55	London Stock Exchange	592198058049830000
692	868.00	16:12:55	London Stock Exchange	592198058049830000
460	868.00	16:12:55	Turquoise	592198058049830000
569	868.00	16:12:55	London Stock Exchange	606271808497969000
470	868.00	16:12:55	London Stock Exchange	606271808497969000
474	868.00	16:12:55	Chi-X Europe	606271808497969000
595	868.00	16:12:55	Chi-X Europe	606271808497969000
56	867.80	16:13:16	Chi-X Europe	592198058049831000
636	867.80	16:13:16	Chi-X Europe	592198058049831000
690	867.80	16:13:16	Turquoise	592198058049831000
313	867.70	16:15:01	Chi-X Europe	606271808497972000
524	868.20	16:15:36	London Stock Exchange	606271808497973000
306	868.80	16:15:46	London Stock Exchange	606271808497974000
300	868.80	16:15:46	BATS Europe	606271808497974000
137	869.00	16:16:03	London Stock Exchange	606271808497974000
64	869.00	16:16:03	London Stock Exchange	606271808497974000
199	869.00	16:16:03	London Stock Exchange	606271808497974000
173	868.90	16:16:10	London Stock Exchange	606271808497974000
347	868.90	16:16:10	London Stock Exchange	606271808497974000
565	868.80	16:16:13	London Stock Exchange	592198058049837000
428	868.80	16:16:13	Chi-X Europe	592198058049837000
531	868.80	16:16:13	Chi-X Europe	592198058049837000
499	868.80	16:16:13	Chi-X Europe	592198058049837000
636	868.80	16:16:13	Turquoise	592198058049837000
954	868.80	16:16:13	London Stock Exchange	592198058049837000
274	868.80	16:16:13	Turquoise	592198058049837000
745	868.80	16:16:13	London Stock Exchange	592198058049837000
554	868.80	16:16:13	Chi-X Europe	606271808497974000
88	868.80	16:16:13	London Stock Exchange	606271808497974000
691	868.80	16:16:13	Chi-X Europe	606271808497974000
1,000	868.80	16:16:13	London Stock Exchange	606271808497974000
621	868.80	16:16:13	London Stock Exchange	606271808497974000
345	868.80	16:16:13	Turquoise	606271808497974000
99	868.80	16:16:13	Turquoise	606271808497974000
266	868.70	16:16:13	London Stock Exchange	606271808497974000
451	868.70	16:16:13	Chi-X Europe	606271808497974000
601	868.70	16:16:13	Chi-X Europe	592198058049837000
448	868.70	16:16:13	Chi-X Europe	606271808497974000
1,001	868.70	16:16:13	London Stock Exchange	592198058049837000
246	868.70	16:16:13	London Stock Exchange	592198058049837000
506	868.70	16:16:13	London Stock Exchange	606271808497974000
370	868.70	16:16:14	London Stock Exchange	592198058049837000
359	868.60	16:16:25	Chi-X Europe	592198058049837000
1	868.60	16:16:25	Chi-X Europe	592198058049837000
375	868.60	16:16:25	London Stock Exchange	606271808497974000
549	868.60	16:16:25	London Stock Exchange	606271808497974000
35	868.60	16:16:26	Chi-X Europe	592198058049837000
148	868.60	16:16:26	Chi-X Europe	592198058049837000
69	868.60	16:16:26	Chi-X Europe	592198058049837000
109	868.60	16:16:26	Chi-X Europe	592198058049837000
38	868.60	16:16:26	Chi-X Europe	592198058049837000
28	868.60	16:16:30	Chi-X Europe	606271808497975000
152	868.60	16:16:30	Chi-X Europe	606271808497975000
174	868.60	16:16:30	Chi-X Europe	606271808497975000
311	868.50	16:16:30	Chi-X Europe	606271808497975000
241	868.50	16:16:30	London Stock Exchange	606271808497975000
120	868.50	16:16:30	London Stock Exchange	606271808497975000
106	868.50	16:16:30	Chi-X Europe	606271808497975000
416	868.50	16:16:41	London Stock Exchange	606271808497975000
427	868.50	16:16:41	Chi-X Europe	606271808497975000
694	868.30	16:17:42	London Stock Exchange	606271808497976000
555	868.30	16:17:42	Chi-X Europe	592198058049840000
135	868.30	16:17:42	Chi-X Europe	592198058049840000
149	868.00	16:18:24	Turquoise	606271808497978000
694	868.00	16:18:24	Chi-X Europe	592198058049842000
735	868.00	16:18:24	Chi-X Europe	592198058049842000
195	868.00	16:18:24	Chi-X Europe	592198058049842000
951	868.00	16:18:24	London Stock Exchange	592198058049842000
799	868.00	16:18:24	London Stock Exchange	592198058049842000
392	868.00	16:18:24	London Stock Exchange	592198058049842000
692	868.00	16:18:24	London Stock Exchange	592198058049842000
416	868.00	16:18:24	Chi-X Europe	592198058049842000
1,148	868.00	16:18:24	London Stock Exchange	606271808497978000
454	868.00	16:18:24	London Stock Exchange	606271808497978000
438	868.00	16:18:24	Turquoise	606271808497978000
691	868.00	16:18:24	London Stock Exchange	606271808497978000
364	868.00	16:18:24	Chi-X Europe	606271808497978000
150	868.00	16:18:24	Chi-X Europe	606271808497978000
473	868.00	16:18:24	Chi-X Europe	606271808497978000
55	868.00	16:18:24	Chi-X Europe	606271808497978000
326	868.00	16:18:24	London Stock Exchange	592198058049842000
82	868.00	16:18:24	London Stock Exchange	606271808497978000
183	868.00	16:18:24	London Stock Exchange	592198058049842000
693	868.00	16:18:45	London Stock Exchange	592198058049842000
355	868.00	16:18:45	London Stock Exchange	606271808497978000
335	868.00	16:18:45	London Stock Exchange	606271808497978000
596	867.90	16:19:13	London Stock Exchange	606271808497979000
603	868.00	16:20:01	Chi-X Europe	592198058049846000
647	868.00	16:20:01	London Stock Exchange	592198058049846000
276	868.00	16:20:01	Chi-X Europe	606271808497981000
801	867.90	16:20:06	London Stock Exchange	606271808497982000
279	868.00	16:20:43	London Stock Exchange	606271808497983000
582	868.00	16:20:43	London Stock Exchange	606271808497983000
151	868.00	16:20:43	London Stock Exchange	606271808497983000
141	868.00	16:20:43	London Stock Exchange	606271808497983000
375	868.00	16:20:43	Turquoise	606271808497983000
649	868.00	16:20:43	London Stock Exchange	592198058049848000
1,081	868.00	16:20:43	London Stock Exchange	592198058049848000
674	868.00	16:20:43	Chi-X Europe	592198058049848000
205	868.00	16:20:43	Chi-X Europe	592198058049848000
615	868.00	16:20:43	Chi-X Europe	592198058049848000
366	868.00	16:20:43	Chi-X Europe	592198058049848000
311	868.00	16:20:43	London Stock Exchange	606271808497983000
291	868.00	16:20:43	Turquoise	606271808497983000
192	868.00	16:20:43	Turquoise	606271808497983000
737	868.00	16:20:43	London Stock Exchange	592198058049848000
379	868.00	16:20:43	London Stock Exchange	592198058049848000
387	868.00	16:20:43	London Stock Exchange	592198058049848000
462	868.00	16:20:43	London Stock Exchange	606271808497983000
118	868.00	16:20:43	Chi-X Europe	606271808497983000
171	868.00	16:20:43	Chi-X Europe	606271808497983000
313	868.00	16:20:43	Chi-X Europe	592198058049848000
169	868.00	16:20:43	Chi-X Europe	606271808497983000
300	868.00	16:20:45	Chi-X Europe	592198058049848000
38	868.00	16:20:45	Chi-X Europe	592198058049848000
11	868.00	16:20:45	London Stock Exchange	606271808497983000
690	867.90	16:22:04	Chi-X Europe	592198058049850000
642	867.90	16:22:04	Chi-X Europe	592198058049850000
532	867.90	16:22:04	BATS Europe	592198058049850000
1,202	867.90	16:22:04	London Stock Exchange	592198058049850000
84	867.90	16:22:04	BATS Europe	592198058049850000
693	867.90	16:22:04	London Stock Exchange	592198058049850000
504	867.90	16:22:04	Chi-X Europe	606271808497985000
550	867.90	16:22:04	Chi-X Europe	606271808497985000
426	867.90	16:22:04	London Stock Exchange	606271808497985000
560	867.90	16:22:04	London Stock Exchange	606271808497985000
381	867.90	16:22:04	London Stock Exchange	606271808497985000
311	867.90	16:22:04	London Stock Exchange	606271808497985000
145	867.90	16:22:04	Chi-X Europe	606271808497985000
78	867.90	16:22:05	BATS Europe	592198058049850000
364	867.90	16:22:05	London Stock Exchange	592198058049850000
693	867.80	16:22:12	Chi-X Europe	592198058049851000
269	867.70	16:22:26	Chi-X Europe	592198058049851000
502	867.70	16:22:28	London Stock Exchange	592198058049851000
188	867.70	16:22:28	London Stock Exchange	592198058049851000
422	867.70	16:22:28	Chi-X Europe	592198058049851000
406	867.70	16:22:28	London Stock Exchange	606271808497985000
376	867.70	16:22:28	Chi-X Europe	606271808497985000
693	867.60	16:22:59	Chi-X Europe	592198058049853000
1,240	867.60	16:22:59	London Stock Exchange	606271808497986000
691	867.60	16:22:59	Chi-X Europe	606271808497986000
636	867.60	16:22:59	Chi-X Europe	606271808497986000
54	867.60	16:22:59	Chi-X Europe	606271808497986000
694	867.50	16:23:11	London Stock Exchange	592198058049853000
596	867.50	16:23:11	London Stock Exchange	606271808497987000
97	867.50	16:23:11	London Stock Exchange	606271808497987000
691	867.50	16:23:11	Chi-X Europe	592198058049853000
692	867.50	16:23:31	London Stock Exchange	592198058049854000
439	867.30	16:23:59	London Stock Exchange	592198058049855000
107	867.30	16:23:59	Chi-X Europe	592198058049855000
973	867.30	16:23:59	London Stock Exchange	606271808497988000
459	867.30	16:23:59	Chi-X Europe	592198058049855000
288	867.30	16:23:59	London Stock Exchange	592198058049855000
342	867.30	16:23:59	London Stock Exchange	606271808497988000
710	867.30	16:24:05	London Stock Exchange	592198058049855000
93	867.30	16:24:05	London Stock Exchange	592198058049855000
698	867.30	16:24:32	London Stock Exchange	606271808497990000
1,014	867.00	16:24:35	London Stock Exchange	606271808497990000
231	867.00	16:24:35	London Stock Exchange	592198058049857000
445	866.90	16:24:39	Chi-X Europe	592198058049857000
642	866.90	16:24:39	London Stock Exchange	592198058049857000
356	866.90	16:24:39	London Stock Exchange	592198058049857000
42	866.90	16:24:39	Chi-X Europe	606271808497990000
326	866.90	16:24:39	London Stock Exchange	592198058049857000
327	866.90	16:24:39	London Stock Exchange	606271808497990000
717	867.00	16:24:54	London Stock Exchange	606271808497990000
185	867.00	16:24:54	Chi-X Europe	592198058049858000
412	867.30	16:25:16	Chi-X Europe	592198058049860000
444	867.30	16:25:16	London Stock Exchange	592198058049860000
472	867.30	16:25:16	London Stock Exchange	592198058049860000
536	867.30	16:25:16	Chi-X Europe	606271808497991000
151	866.90	16:26:25	Turquoise	592198058049862000
692	866.90	16:26:25	BATS Europe	606271808497993000
300	866.90	16:26:25	Chi-X Europe	606271808497993000
538	866.90	16:26:27	London Stock Exchange	592198058049863000
854	866.90	16:26:27	London Stock Exchange	592198058049863000
111	866.90	16:26:27	London Stock Exchange	592198058049863000
541	866.90	16:26:27	Turquoise	592198058049863000
602	866.90	16:26:27	London Stock Exchange	592198058049863000
366	866.90	16:26:27	BATS Europe	592198058049863000
175	866.90	16:26:27	BATS Europe	592198058049863000
74	866.90	16:26:27	BATS Europe	592198058049863000
464	866.90	16:26:27	Chi-X Europe	592198058049863000
77	866.90	16:26:27	BATS Europe	592198058049863000
38	866.90	16:26:27	Chi-X Europe	592198058049863000
479	866.90	16:26:27	London Stock Exchange	606271808497993000
846	866.90	16:26:27	London Stock Exchange	606271808497993000
148	866.90	16:26:27	Chi-X Europe	606271808497993000
410	866.90	16:26:27	Chi-X Europe	606271808497993000
704	866.90	16:26:27	Chi-X Europe	606271808497993000
58	866.90	16:26:27	Chi-X Europe	606271808497993000
560	866.90	16:26:33	Chi-X Europe	592198058049863000
792	866.90	16:26:33	London Stock Exchange	606271808497993000
351	866.90	16:27:23	London Stock Exchange	592198058049864000
1,205	866.90	16:27:23	London Stock Exchange	592198058049864000
339	866.90	16:27:23	London Stock Exchange	592198058049864000
728	866.90	16:27:23	London Stock Exchange	606271808497994000
400	866.90	16:27:23	Chi-X Europe	606271808497994000
292	866.90	16:27:23	Chi-X Europe	606271808497994000
142	866.90	16:27:23	London Stock Exchange	606271808497994000
547	866.90	16:27:23	London Stock Exchange	606271808497994000
45	866.90	16:27:24	London Stock Exchange	606271808497994000
642	866.90	16:27:42	Chi-X Europe	592198058049865000
51	866.90	16:27:51	Chi-X Europe	592198058049865000
117	866.90	16:27:51	Chi-X Europe	606271808497995000
732	867.00	16:28:10	London Stock Exchange	592198058049866000
35	867.00	16:28:10	Chi-X Europe	592198058049866000
424	867.00	16:28:10	Chi-X Europe	592198058049866000
329	866.90	16:28:32	London Stock Exchange	606271808497996000
64	866.90	16:28:33	London Stock Exchange	606271808497996000
535	866.90	16:28:33	BATS Europe	606271808497996000
493	866.90	16:28:33	Chi-X Europe	606271808497996000
948	866.90	16:28:33	Chi-X Europe	606271808497996000
1,127	866.90	16:28:33	London Stock Exchange	592198058049867000
678	866.90	16:28:33	London Stock Exchange	592198058049867000
12	866.90	16:28:33	London Stock Exchange	592198058049867000
76	866.90	16:28:33	London Stock Exchange	606271808497996000
487	866.90	16:28:33	London Stock Exchange	606271808497996000
562	866.90	16:28:33	London Stock Exchange	606271808497996000
690	866.90	16:28:33	London Stock Exchange	606271808497996000
32	866.90	16:28:33	London Stock Exchange	606271808497996000
474	866.90	16:28:33	London Stock Exchange	606271808497996000
218	866.70	16:28:47	Chi-X Europe	606271808497997000
253	866.70	16:28:47	Chi-X Europe	606271808497997000
543	866.30	16:29:29	London Stock Exchange	592198058049869000
1,050	866.30	16:29:29	London Stock Exchange	606271808497999000
957	866.30	16:29:29	London Stock Exchange	606271808497999000
248	866.30	16:29:29	Chi-X Europe	592198058049869000
388	866.30	16:29:29	Chi-X Europe	606271808497999000
505	866.30	16:29:29	Chi-X Europe	606271808497999000
256	866.30	16:29:29	Chi-X Europe	606271808497999000
13	866.30	16:29:29	London Stock Exchange	592198058049869000
207	866.30	16:29:29	London Stock Exchange	606271808497999000
519	866.30	16:29:37	London Stock Exchange	592198058049870000
345	866.70	16:29:47	BATS Europe	606271808498000000
617	866.60	16:29:51	London Stock Exchange	606271808498000000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKNDBOBDDNDB

Date		Source	Headline
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account