Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorth American Regulatory News (NAIT)

Share Price Information for North American (NAIT)

Share Price is delayed by 15 minutes
Get Live Data
401.00    1.00 (0.25%)
Bid:
404.00
Ask:
407.00
Spread: 3.00 (0.743%)
Market Cap: £459.99m
NAIT Live PriceLast checked at - London Stock Exchange

Intraday North American Share Chart

Net Asset Value(s)

8 Jan 2026 12:23

RNS Number : 2084O
North American Income Trust (The)
08 January 2026
 

Trust Name

 

THE NORTH AMERICAN INCOME TRUST PLC

 

Legal Entity Identifier

 

5493007GCUW7G2BKY360

NAV Details

 

As at close of business on 7 January 2026, the unaudited net asset value per share calculated in accordance with the AIC formula (including current financial year revenue items and excluding shares held in treasury) was 393.5p and the net asset value per share with debt marked at fair value was 395.5p. As the Company's shares are now ex-dividend, the dividend has been deducted from the net asset value.

 

As at close of business on 7 January 2026, the unaudited net asset value per share (excluding current financial year revenue items and shares held in treasury) was 389.9p and the net asset value per share with debt marked at fair value was 392.0p.

 

Debt marked at fair value is the Company's estimate of the "fair value" of its senior unsecured notes. The current estimated fair value of the Company's senior unsecured notes is based on a discount rate calculated using the redemption yield of the relevant US Treasury. The discount rate is calculated and updated monthly and applied daily to determine the Company's published fair value NAVs.

 

For further information,

please call

Janus Henderson Secretarial Services UK Limited

Corporate Secretary

Telephone: 020 7818 1818

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVLVLFBQFLLBBF
Date   Source Headline
16th Oct 20251:35 pmRNSNet Asset Value(s)
15th Oct 20251:58 pmRNSNet Asset Value(s)
14th Oct 202512:36 pmRNSNet Asset Value(s)
13th Oct 20253:58 pmRNSNet Asset Value(s)
10th Oct 20252:23 pmRNSNet Asset Value(s)
9th Oct 202512:15 pmRNSNet Asset Value(s)
8th Oct 202512:15 pmRNSNet Asset Value(s)
7th Oct 202510:45 amRNSNet Asset Value(s)
6th Oct 20253:35 pmRNSNet Asset Value(s)
3rd Oct 20252:30 pmRNSNet Asset Value(s)
2nd Oct 20252:33 pmRNSNet Asset Value(s)
1st Oct 20254:12 pmRNSTotal Voting Rights
1st Oct 20251:43 pmRNSNet Asset Value(s)
30th Sep 202512:41 pmRNSNet Asset Value(s)
29th Sep 20253:55 pmRNSNet Asset Value(s)
26th Sep 202512:26 pmRNSNet Asset Value(s)
25th Sep 202511:53 amRNSNet Asset Value(s)
24th Sep 20253:22 pmRNSNet Asset Value(s)
24th Sep 202511:44 amRNSHalf Year Update
24th Sep 20257:00 amRNSHalf-year Report
23rd Sep 202512:05 pmRNSNet Asset Value(s)
22nd Sep 20254:15 pmRNSNet Asset Value(s)
22nd Sep 20252:40 pmRNSMonthly Factsheets as at 31 August 2025
19th Sep 20252:33 pmRNSNet Asset Value(s)
18th Sep 202511:29 amRNSNet Asset Value(s)
17th Sep 202512:08 pmRNSNet Asset Value(s)
16th Sep 202512:21 pmRNSNet Asset Value(s)
15th Sep 20255:44 pmRNSTransaction in Own Shares
15th Sep 20252:53 pmRNSNet Asset Value(s)
12th Sep 202512:48 pmRNSNet Asset Value(s)
11th Sep 202512:25 pmRNSNet Asset Value(s)
10th Sep 202512:40 pmRNSNet Asset Value(s)
9th Sep 202511:13 amRNSNet Asset Value(s)
8th Sep 20255:07 pmRNSTransaction in Own Shares
8th Sep 20254:26 pmRNSNet Asset Value(s)
5th Sep 202511:33 amRNSNet Asset Value(s)
4th Sep 20255:14 pmRNSTransaction in Own Shares
4th Sep 20252:15 pmRNSNet Asset Value(s)
3rd Sep 20255:32 pmRNSTransaction in Own Shares
3rd Sep 20251:38 pmRNSNet Asset Value(s)
2nd Sep 20251:00 pmRNSNet Asset Value(s)
1st Sep 20255:00 pmRNSTotal Voting Rights
1st Sep 20253:54 pmRNSNet Asset Value(s)
29th Aug 20251:02 pmRNSNet Asset Value(s)
28th Aug 20255:33 pmRNSTransaction in Own Shares
28th Aug 20251:23 pmRNSNet Asset Value(s)
27th Aug 202512:18 pmRNSNet Asset Value(s)
26th Aug 20255:32 pmRNSTransaction in Own Shares
26th Aug 20254:27 pmRNSCompliance with Market Abuse Regulation
26th Aug 20254:19 pmRNSNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.