Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorth American Regulatory News (NAIT)

Share Price Information for North American (NAIT)

Share Price is delayed by 15 minutes
Get Live Data
401.00    1.00 (0.25%)
Bid:
404.00
Ask:
407.00
Spread: 3.00 (0.743%)
Market Cap: £459.99m
NAIT Live PriceLast checked at - London Stock Exchange

Intraday North American Share Chart

Net Asset Value(s)

17 Feb 2026 11:51

RNS Number : 3671T
North American Income Trust (The)
17 February 2026
 

Trust Name

 

THE NORTH AMERICAN INCOME TRUST PLC

 

Legal Entity Identifier

 

5493007GCUW7G2BKY360

NAV Details

 

As at close of business on 16 February 2026, the unaudited net asset value per share calculated in accordance with the AIC formula (including current financial year revenue items and excluding shares held in treasury) was 409.4p and the net asset value per share with debt marked at fair value was 411.7p.

 

As at close of business on 16 February 2026, the unaudited net asset value per share (excluding current financial year revenue items and shares held in treasury) was 404.8p and the net asset value per share with debt marked at fair value was 407.1p.

 

Debt marked at fair value is the Company's estimate of the "fair value" of its senior unsecured notes. The current estimated fair value of the Company's senior unsecured notes is based on a discount rate calculated using the redemption yield of the relevant US Treasury. The discount rate is calculated and updated monthly and applied daily to determine the Company's published fair value NAVs.

 

For further information,

please call

Janus Henderson Secretarial Services UK Limited

Corporate Secretary

Telephone: 020 7818 1818

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVFDLFFQLLZBBV
Date   Source Headline
22nd Aug 20251:58 pmRNSNet Asset Value(s)
21st Aug 20255:40 pmRNSTransaction in Own Shares
21st Aug 202511:30 amRNSNet Asset Value(s)
20th Aug 20251:55 pmRNSNet Asset Value(s)
20th Aug 202512:14 pmRNSMonthly Factsheet as at 31 July 2025
19th Aug 20252:15 pmRNSNet Asset Value(s)
18th Aug 20253:30 pmRNSNet Asset Value(s)
15th Aug 20251:11 pmRNSNet Asset Value(s)
14th Aug 20255:38 pmRNSTransaction in Own Shares
14th Aug 202512:25 pmRNSNet Asset Value(s)
13th Aug 20251:01 pmRNSNet Asset Value(s)
12th Aug 20251:19 pmRNSNet Asset Value(s)
11th Aug 20255:05 pmRNSTransaction in Own Shares
11th Aug 20254:00 pmRNSNet Asset Value(s)
11th Aug 20257:00 amRNS-RKepler Trust Intelligence: New Research
8th Aug 20255:10 pmRNSTransaction in Own Shares
8th Aug 202512:25 pmRNSNet Asset Value(s)
7th Aug 20255:09 pmRNSTransaction in Own Shares
7th Aug 202512:04 pmRNSNet Asset Value(s)
6th Aug 20255:38 pmRNSTransaction in Own Shares
6th Aug 202512:49 pmRNSNet Asset Value(s)
6th Aug 20257:00 amRNSTransaction in Own Shares
5th Aug 202512:37 pmRNSNet Asset Value(s)
4th Aug 20255:17 pmRNSTransaction in Own Shares
4th Aug 20252:35 pmRNSNet Asset Value(s)
1st Aug 20255:25 pmRNSTransaction in Own Shares
1st Aug 20253:54 pmRNSTotal Voting Rights
1st Aug 20251:06 pmRNSNet Asset Value(s)
31st Jul 20255:36 pmRNSTransaction in Own Shares
31st Jul 20255:16 pmRNSHolding(s) in Company
31st Jul 202512:25 pmRNSNet Asset Value(s)
30th Jul 20255:13 pmRNSTransaction in Own Shares
30th Jul 202512:37 pmRNSNet Asset Value(s)
29th Jul 20255:17 pmRNSTransaction in Own Shares
29th Jul 202512:32 pmRNSNet Asset Value(s)
28th Jul 20255:10 pmRNSTransaction in Own Shares
28th Jul 20252:15 pmRNSNet Asset Value(s)
25th Jul 20255:27 pmRNSTransaction in Own Shares
25th Jul 20252:35 pmRNSNet Asset Value(s)
24th Jul 20255:23 pmRNSTransaction in Own Shares
24th Jul 202512:36 pmRNSNet Asset Value(s)
23rd Jul 20255:14 pmRNSTransaction in Own Shares
23rd Jul 202512:22 pmRNSNet Asset Value(s)
22nd Jul 202512:14 pmRNSNet Asset Value(s)
21st Jul 20253:32 pmRNSNet Asset Value(s)
21st Jul 202512:17 pmRNSMonthly Factsheet as at 30 June 2025
18th Jul 202512:08 pmRNSNet Asset Value(s)
17th Jul 20255:31 pmRNSTransaction in Own Shares
17th Jul 20251:50 pmRNSNet Asset Value(s)
16th Jul 20255:11 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.