Last checked at 22 Jun 2022 07:00
22 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
Date of purchase: | 21-Jun-22 |
Aggregate number of shares purchased: | 342,892 |
Lowest price paid per share: | 63.00 |
Highest price paid per share: | 64.00 |
Average price paid per share: | 63.43 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,430,240,129 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/06/2022 | 16:29:51 | 2000 | 63.1 | XLON | 00306410033TRLO1.1.1 |
21/06/2022 | 16:29:32 | 568 | 63.2 | AQXE | 00306409523TRLO1.1.1 |
21/06/2022 | 16:28:30 | 1300 | 63.2 | XLON | 00306409097TRLO1.1.1 |
21/06/2022 | 16:28:30 | 2315 | 63.2 | XLON | 00306409098TRLO1.1.1 |
21/06/2022 | 16:28:30 | 2634 | 63.2 | XLON | 00306409096TRLO1.1.1 |
21/06/2022 | 16:23:25 | 2000 | 63.1 | XLON | 00306406819TRLO1.1.1 |
21/06/2022 | 16:21:53 | 301 | 63.1 | XLON | 00306406284TRLO1.1.1 |
21/06/2022 | 16:21:53 | 2048 | 63.1 | XLON | 00306406283TRLO1.1.1 |
21/06/2022 | 16:21:53 | 1786 | 63.1 | XLON | 00306406282TRLO1.1.1 |
21/06/2022 | 16:19:18 | 1674 | 63.1 | XLON | 00306405241TRLO1.1.1 |
21/06/2022 | 16:19:18 | 1056 | 63.1 | XLON | 00306405240TRLO1.1.1 |
21/06/2022 | 16:19:18 | 69 | 63.1 | TRQX | 00306405239TRLO1.1.1 |
21/06/2022 | 16:19:18 | 259 | 63.1 | TRQX | 00306405238TRLO1.1.1 |
21/06/2022 | 16:19:18 | 376 | 63.1 | BATE | 00306405237TRLO1.1.1 |
21/06/2022 | 16:19:18 | 411 | 63.1 | AQXE | 00306405236TRLO1.1.1 |
21/06/2022 | 16:19:18 | 235 | 63.1 | AQXE | 00306405234TRLO1.1.1 |
21/06/2022 | 16:19:18 | 258 | 63.1 | AQXE | 00306405235TRLO1.1.1 |
21/06/2022 | 16:19:18 | 221 | 63.1 | AQXE | 00306405232TRLO1.1.1 |
21/06/2022 | 16:19:18 | 256 | 63.1 | AQXE | 00306405233TRLO1.1.1 |
21/06/2022 | 16:19:18 | 110 | 63.1 | AQXE | 00306405231TRLO1.1.1 |
21/06/2022 | 16:19:18 | 708 | 63.1 | BATE | 00306405230TRLO1.1.1 |
21/06/2022 | 16:19:14 | 788 | 63.2 | XLON | 00306405195TRLO1.1.1 |
21/06/2022 | 16:19:14 | 130 | 63.2 | XLON | 00306405193TRLO1.1.1 |
21/06/2022 | 16:19:14 | 480 | 63.2 | XLON | 00306405194TRLO1.1.1 |
21/06/2022 | 16:19:10 | 578 | 63.2 | BATE | 00306405158TRLO1.1.1 |
21/06/2022 | 16:19:10 | 253 | 63.2 | BATE | 00306405157TRLO1.1.1 |
21/06/2022 | 16:18:43 | 525 | 63.2 | BATE | 00306404952TRLO1.1.1 |
21/06/2022 | 16:18:43 | 171 | 63.2 | BATE | 00306404951TRLO1.1.1 |
21/06/2022 | 16:18:42 | 444 | 63.2 | AQXE | 00306404941TRLO1.1.1 |
21/06/2022 | 16:18:41 | 1274 | 63.2 | XLON | 00306404938TRLO1.1.1 |
21/06/2022 | 16:18:41 | 1929 | 63.2 | XLON | 00306404937TRLO1.1.1 |
21/06/2022 | 16:18:40 | 156 | 63.1 | CHIX | 00306404928TRLO1.1.1 |
21/06/2022 | 16:18:40 | 214 | 63.1 | CHIX | 00306404927TRLO1.1.1 |
21/06/2022 | 16:18:40 | 151 | 63.1 | CHIX | 00306404925TRLO1.1.1 |
21/06/2022 | 16:18:40 | 158 | 63.1 | CHIX | 00306404926TRLO1.1.1 |
21/06/2022 | 16:13:48 | 332 | 63.1 | AQXE | 00306403017TRLO1.1.1 |
21/06/2022 | 16:11:42 | 157 | 63.1 | CHIX | 00306402448TRLO1.1.1 |
21/06/2022 | 16:09:23 | 168 | 63.1 | CHIX | 00306401762TRLO1.1.1 |
21/06/2022 | 16:06:24 | 269 | 63 | XLON | 00306400631TRLO1.1.1 |
21/06/2022 | 16:06:18 | 148 | 63.1 | CHIX | 00306400582TRLO1.1.1 |
21/06/2022 | 16:06:18 | 148 | 63.1 | CHIX | 00306400581TRLO1.1.1 |
21/06/2022 | 16:06:18 | 480 | 63.1 | BATE | 00306400580TRLO1.1.1 |
21/06/2022 | 16:05:43 | 1210 | 63 | XLON | 00306400310TRLO1.1.1 |
21/06/2022 | 16:05:39 | 480 | 63.2 | BATE | 00306400276TRLO1.1.1 |
21/06/2022 | 16:04:17 | 226 | 63.1 | AQXE | 00306399756TRLO1.1.1 |
21/06/2022 | 16:04:06 | 172 | 63.1 | CHIX | 00306399678TRLO1.1.1 |
21/06/2022 | 16:03:20 | 450 | 63.1 | BATE | 00306399195TRLO1.1.1 |
21/06/2022 | 16:03:18 | 1174 | 63 | XLON | 00306399161TRLO1.1.1 |
21/06/2022 | 16:02:10 | 13 | 63.2 | CHIX | 00306398544TRLO1.1.1 |
21/06/2022 | 16:01:48 | 868 | 63 | XLON | 00306398053TRLO1.1.1 |
21/06/2022 | 16:01:48 | 234 | 63.1 | AQXE | 00306398048TRLO1.1.1 |
21/06/2022 | 16:01:09 | 43 | 63.3 | TRQX | 00306397269TRLO1.1.1 |
21/06/2022 | 16:01:09 | 40 | 63.3 | TRQX | 00306397266TRLO1.1.1 |
21/06/2022 | 16:01:09 | 40 | 63.3 | TRQX | 00306397264TRLO1.1.1 |
21/06/2022 | 16:01:09 | 1120 | 63.3 | XLON | 00306397261TRLO1.1.1 |
21/06/2022 | 16:01:09 | 1120 | 63.3 | XLON | 00306397262TRLO1.1.1 |
21/06/2022 | 16:01:09 | 43 | 63.3 | TRQX | 00306397259TRLO1.1.1 |
21/06/2022 | 16:01:09 | 39 | 63.3 | TRQX | 00306397260TRLO1.1.1 |
21/06/2022 | 16:01:09 | 160 | 63.3 | TRQX | 00306397258TRLO1.1.1 |
21/06/2022 | 16:01:09 | 242 | 63.3 | AQXE | 00306397255TRLO1.1.1 |
21/06/2022 | 16:01:09 | 223 | 63.3 | AQXE | 00306397249TRLO1.1.1 |
21/06/2022 | 16:01:09 | 446 | 63.3 | AQXE | 00306397247TRLO1.1.1 |
21/06/2022 | 16:00:00 | 177 | 63.4 | CHIX | 00306394409TRLO1.1.1 |
21/06/2022 | 16:00:00 | 1390 | 63.4 | XLON | 00306394408TRLO1.1.1 |
21/06/2022 | 15:59:50 | 1334 | 63.5 | XLON | 00306394360TRLO1.1.1 |
21/06/2022 | 15:59:43 | 397 | 63.4 | BATE | 00306394322TRLO1.1.1 |
21/06/2022 | 15:57:56 | 1263 | 63.5 | XLON | 00306393908TRLO1.1.1 |
21/06/2022 | 15:56:27 | 419 | 63.4 | BATE | 00306393561TRLO1.1.1 |
21/06/2022 | 15:55:43 | 538 | 63.5 | XLON | 00306393314TRLO1.1.1 |
21/06/2022 | 15:55:43 | 763 | 63.5 | XLON | 00306393313TRLO1.1.1 |
21/06/2022 | 15:54:48 | 432 | 63.4 | BATE | 00306393123TRLO1.1.1 |
21/06/2022 | 15:54:45 | 185 | 63.4 | CHIX | 00306393102TRLO1.1.1 |
21/06/2022 | 15:54:45 | 185 | 63.4 | CHIX | 00306393101TRLO1.1.1 |
21/06/2022 | 15:54:45 | 173 | 63.4 | CHIX | 00306393100TRLO1.1.1 |
21/06/2022 | 15:53:36 | 654 | 63.4 | XLON | 00306392670TRLO1.1.1 |
21/06/2022 | 15:53:36 | 626 | 63.4 | XLON | 00306392669TRLO1.1.1 |
21/06/2022 | 15:53:36 | 576 | 63.4 | XLON | 00306392668TRLO1.1.1 |
21/06/2022 | 15:53:36 | 548 | 63.4 | XLON | 00306392667TRLO1.1.1 |
21/06/2022 | 15:51:48 | 664 | 63.4 | XLON | 00306391975TRLO1.1.1 |
21/06/2022 | 15:51:48 | 492 | 63.4 | XLON | 00306391974TRLO1.1.1 |
21/06/2022 | 15:51:17 | 384 | 63.3 | BATE | 00306391837TRLO1.1.1 |
21/06/2022 | 15:49:29 | 2160 | 63.3 | XLON | 00306391180TRLO1.1.1 |
21/06/2022 | 15:49:29 | 1277 | 63.3 | XLON | 00306391179TRLO1.1.1 |
21/06/2022 | 15:49:29 | 1568 | 63.3 | BATE | 00306391178TRLO1.1.1 |
21/06/2022 | 15:49:29 | 392 | 63.3 | BATE | 00306391177TRLO1.1.1 |
21/06/2022 | 15:48:09 | 236 | 63.4 | XLON | 00306390710TRLO1.1.1 |
21/06/2022 | 15:48:09 | 1037 | 63.4 | XLON | 00306390709TRLO1.1.1 |
21/06/2022 | 15:45:40 | 222 | 63.2 | AQXE | 00306389803TRLO1.1.1 |
21/06/2022 | 15:45:40 | 238 | 63.2 | AQXE | 00306389804TRLO1.1.1 |
21/06/2022 | 15:45:38 | 843 | 63.2 | XLON | 00306389797TRLO1.1.1 |
21/06/2022 | 15:45:38 | 1118 | 63.2 | XLON | 00306389795TRLO1.1.1 |
21/06/2022 | 15:45:38 | 275 | 63.2 | XLON | 00306389796TRLO1.1.1 |
21/06/2022 | 15:45:38 | 1389 | 63.2 | XLON | 00306389794TRLO1.1.1 |
21/06/2022 | 15:45:38 | 1356 | 63.2 | XLON | 00306389793TRLO1.1.1 |
21/06/2022 | 15:45:38 | 277 | 63.2 | XLON | 00306389792TRLO1.1.1 |
21/06/2022 | 15:45:38 | 167 | 63.2 | CHIX | 00306389790TRLO1.1.1 |
21/06/2022 | 15:45:38 | 1112 | 63.2 | XLON | 00306389791TRLO1.1.1 |
21/06/2022 | 15:45:38 | 118 | 63.2 | CHIX | 00306389789TRLO1.1.1 |
21/06/2022 | 15:45:38 | 1918 | 63.2 | XLON | 00306389788TRLO1.1.1 |
21/06/2022 | 15:45:38 | 49 | 63.2 | CHIX | 00306389787TRLO1.1.1 |
21/06/2022 | 15:45:38 | 466 | 63.2 | XLON | 00306389786TRLO1.1.1 |
21/06/2022 | 15:40:07 | 328 | 63.2 | XLON | 00306387673TRLO1.1.1 |
21/06/2022 | 15:40:04 | 1257 | 63.2 | XLON | 00306387661TRLO1.1.1 |
21/06/2022 | 15:38:18 | 177 | 63.1 | XLON | 00306387124TRLO1.1.1 |
21/06/2022 | 15:38:18 | 1094 | 63.1 | XLON | 00306387123TRLO1.1.1 |
21/06/2022 | 15:37:49 | 110 | 63.1 | CHIX | 00306386917TRLO1.1.1 |
21/06/2022 | 15:37:48 | 39 | 63.1 | CHIX | 00306386915TRLO1.1.1 |
21/06/2022 | 15:36:23 | 255 | 63.1 | AQXE | 00306386387TRLO1.1.1 |
21/06/2022 | 15:33:30 | 149 | 63.1 | CHIX | 00306385149TRLO1.1.1 |
21/06/2022 | 15:33:30 | 5 | 63.1 | CHIX | 00306385148TRLO1.1.1 |
21/06/2022 | 15:33:02 | 10 | 63.1 | AQXE | 00306385000TRLO1.1.1 |
21/06/2022 | 15:33:02 | 65 | 63.1 | AQXE | 00306385001TRLO1.1.1 |
21/06/2022 | 15:33:02 | 142 | 63.1 | AQXE | 00306384999TRLO1.1.1 |
21/06/2022 | 15:32:54 | 1121 | 63.1 | XLON | 00306384966TRLO1.1.1 |
21/06/2022 | 15:30:56 | 39 | 63.1 | TRQX | 00306384198TRLO1.1.1 |
21/06/2022 | 15:30:53 | 1754 | 63 | XLON | 00306384172TRLO1.1.1 |
21/06/2022 | 15:30:53 | 437 | 63.1 | BATE | 00306384160TRLO1.1.1 |
21/06/2022 | 15:30:53 | 430 | 63.1 | BATE | 00306384157TRLO1.1.1 |
21/06/2022 | 15:30:53 | 430 | 63.1 | BATE | 00306384155TRLO1.1.1 |
21/06/2022 | 15:30:53 | 211 | 63 | AQXE | 00306384152TRLO1.1.1 |
21/06/2022 | 15:30:53 | 229 | 63 | AQXE | 00306384150TRLO1.1.1 |
21/06/2022 | 15:30:53 | 147 | 63.1 | CHIX | 00306384148TRLO1.1.1 |
21/06/2022 | 15:30:53 | 147 | 63.1 | CHIX | 00306384146TRLO1.1.1 |
21/06/2022 | 15:30:53 | 258 | 63 | AQXE | 00306384144TRLO1.1.1 |
21/06/2022 | 15:29:11 | 35 | 63.2 | XLON | 00306383564TRLO1.1.1 |
21/06/2022 | 15:29:11 | 1059 | 63.2 | XLON | 00306383563TRLO1.1.1 |
21/06/2022 | 15:26:44 | 1365 | 63.2 | XLON | 00306382563TRLO1.1.1 |
21/06/2022 | 15:26:23 | 36 | 63.1 | TRQX | 00306382372TRLO1.1.1 |
21/06/2022 | 15:26:23 | 36 | 63.1 | TRQX | 00306382371TRLO1.1.1 |
21/06/2022 | 15:25:44 | 176 | 63.1 | CHIX | 00306382055TRLO1.1.1 |
21/06/2022 | 15:24:44 | 108 | 63.2 | XLON | 00306381560TRLO1.1.1 |
21/06/2022 | 15:24:44 | 999 | 63.2 | XLON | 00306381559TRLO1.1.1 |
21/06/2022 | 15:22:28 | 110 | 63.1 | XLON | 00306380610TRLO1.1.1 |
21/06/2022 | 15:22:28 | 2518 | 63.1 | XLON | 00306380609TRLO1.1.1 |
21/06/2022 | 15:20:17 | 1383 | 63.1 | XLON | 00306379340TRLO1.1.1 |
21/06/2022 | 15:20:17 | 1182 | 63.1 | XLON | 00306379338TRLO1.1.1 |
21/06/2022 | 15:20:17 | 1262 | 63.1 | XLON | 00306379337TRLO1.1.1 |
21/06/2022 | 15:20:17 | 1236 | 63.1 | XLON | 00306379336TRLO1.1.1 |
21/06/2022 | 15:20:17 | 1236 | 63.1 | XLON | 00306379335TRLO1.1.1 |
21/06/2022 | 15:20:17 | 1090 | 63.1 | XLON | 00306379330TRLO1.1.1 |
21/06/2022 | 15:20:17 | 39 | 63.1 | TRQX | 00306379328TRLO1.1.1 |
21/06/2022 | 15:20:17 | 43 | 63.1 | TRQX | 00306379327TRLO1.1.1 |
21/06/2022 | 15:20:17 | 41 | 63.1 | TRQX | 00306379326TRLO1.1.1 |
21/06/2022 | 15:20:17 | 147 | 63.1 | CHIX | 00306379323TRLO1.1.1 |
21/06/2022 | 15:20:17 | 389 | 63.1 | BATE | 00306379316TRLO1.1.1 |
21/06/2022 | 15:20:17 | 964 | 63.1 | BATE | 00306379311TRLO1.1.1 |
21/06/2022 | 15:20:17 | 123 | 63.1 | TRQX | 00306379310TRLO1.1.1 |
21/06/2022 | 15:20:17 | 391 | 63.1 | BATE | 00306379307TRLO1.1.1 |
21/06/2022 | 15:20:17 | 387 | 63.1 | BATE | 00306379308TRLO1.1.1 |
21/06/2022 | 15:20:17 | 482 | 63.1 | BATE | 00306379306TRLO1.1.1 |
21/06/2022 | 15:20:17 | 225 | 63.1 | AQXE | 00306379304TRLO1.1.1 |
21/06/2022 | 15:20:17 | 225 | 63.1 | AQXE | 00306379302TRLO1.1.1 |
21/06/2022 | 15:20:17 | 320 | 63.1 | CHIX | 00306379300TRLO1.1.1 |
21/06/2022 | 15:19:44 | 220 | 63.2 | AQXE | 00306378952TRLO1.1.1 |
21/06/2022 | 15:19:44 | 5 | 63.2 | AQXE | 00306378951TRLO1.1.1 |
21/06/2022 | 15:18:38 | 44 | 63.2 | CHIX | 00306378150TRLO1.1.1 |
21/06/2022 | 15:18:38 | 103 | 63.2 | CHIX | 00306378149TRLO1.1.1 |
21/06/2022 | 15:18:26 | 148 | 63.1 | XLON | 00306377920TRLO1.1.1 |
21/06/2022 | 15:18:26 | 743 | 63.2 | XLON | 00306377917TRLO1.1.1 |
21/06/2022 | 15:18:26 | 370 | 63.2 | XLON | 00306377916TRLO1.1.1 |
21/06/2022 | 15:18:26 | 877 | 63.2 | XLON | 00306377914TRLO1.1.1 |
21/06/2022 | 15:17:45 | 223 | 63.2 | AQXE | 00306377108TRLO1.1.1 |
21/06/2022 | 15:17:45 | 8 | 63.2 | AQXE | 00306377107TRLO1.1.1 |
21/06/2022 | 15:17:39 | 143 | 63.2 | CHIX | 00306376987TRLO1.1.1 |
21/06/2022 | 15:17:39 | 17 | 63.2 | CHIX | 00306376986TRLO1.1.1 |
21/06/2022 | 15:17:38 | 1122 | 63.2 | XLON | 00306376976TRLO1.1.1 |
21/06/2022 | 15:05:37 | 968 | 63 | XLON | 00306369094TRLO1.1.1 |
21/06/2022 | 15:05:28 | 116 | 63 | XLON | 00306369013TRLO1.1.1 |
21/06/2022 | 15:05:28 | 2544 | 63 | XLON | 00306369010TRLO1.1.1 |
21/06/2022 | 15:04:25 | 362 | 63 | CHIX | 00306368573TRLO1.1.1 |
21/06/2022 | 15:04:23 | 1 | 63 | CHIX | 00306368563TRLO1.1.1 |
21/06/2022 | 15:04:11 | 1415 | 63 | XLON | 00306368507TRLO1.1.1 |
21/06/2022 | 15:02:18 | 1073 | 63 | XLON | 00306367734TRLO1.1.1 |
21/06/2022 | 15:00:01 | 1328 | 63 | XLON | 00306366798TRLO1.1.1 |
21/06/2022 | 14:58:02 | 1138 | 63 | XLON | 00306365794TRLO1.1.1 |
21/06/2022 | 14:57:40 | 218 | 63 | AQXE | 00306365697TRLO1.1.1 |
21/06/2022 | 14:56:14 | 1214 | 63 | XLON | 00306365149TRLO1.1.1 |
21/06/2022 | 14:54:16 | 260 | 63 | AQXE | 00306364289TRLO1.1.1 |
21/06/2022 | 14:53:48 | 103 | 63 | XLON | 00306364117TRLO1.1.1 |
21/06/2022 | 14:53:48 | 280 | 63 | XLON | 00306364116TRLO1.1.1 |
21/06/2022 | 14:53:48 | 336 | 63 | XLON | 00306364115TRLO1.1.1 |
21/06/2022 | 14:53:48 | 427 | 63 | XLON | 00306364114TRLO1.1.1 |
21/06/2022 | 14:53:06 | 27 | 63 | CHIX | 00306363731TRLO1.1.1 |
21/06/2022 | 14:53:06 | 128 | 63 | CHIX | 00306363730TRLO1.1.1 |
21/06/2022 | 14:51:57 | 43 | 63 | TRQX | 00306362707TRLO1.1.1 |
21/06/2022 | 14:51:49 | 299 | 63 | BATE | 00306362658TRLO1.1.1 |
21/06/2022 | 14:51:49 | 130 | 63 | BATE | 00306362657TRLO1.1.1 |
21/06/2022 | 14:51:48 | 211 | 63 | AQXE | 00306362635TRLO1.1.1 |
21/06/2022 | 14:51:48 | 211 | 63 | AQXE | 00306362634TRLO1.1.1 |
21/06/2022 | 14:51:32 | 1120 | 63.1 | XLON | 00306362511TRLO1.1.1 |
21/06/2022 | 14:51:32 | 171 | 63.1 | XLON | 00306362512TRLO1.1.1 |
21/06/2022 | 14:49:28 | 158 | 63 | CHIX | 00306361619TRLO1.1.1 |
21/06/2022 | 14:49:28 | 158 | 63 | CHIX | 00306361618TRLO1.1.1 |
21/06/2022 | 14:49:28 | 1828 | 63 | XLON | 00306361617TRLO1.1.1 |
21/06/2022 | 14:45:50 | 1191 | 63 | XLON | 00306360273TRLO1.1.1 |
21/06/2022 | 14:45:50 | 44 | 63 | XLON | 00306360272TRLO1.1.1 |
21/06/2022 | 14:45:50 | 35 | 63 | TRQX | 00306360271TRLO1.1.1 |
21/06/2022 | 14:45:50 | 41 | 63 | TRQX | 00306360270TRLO1.1.1 |
21/06/2022 | 14:45:50 | 35 | 63 | TRQX | 00306360269TRLO1.1.1 |
21/06/2022 | 14:45:50 | 205 | 63 | AQXE | 00306360268TRLO1.1.1 |
21/06/2022 | 14:45:50 | 220 | 63 | AQXE | 00306360267TRLO1.1.1 |
21/06/2022 | 14:45:50 | 426 | 63 | BATE | 00306360266TRLO1.1.1 |
21/06/2022 | 14:45:50 | 413 | 63 | BATE | 00306360265TRLO1.1.1 |
21/06/2022 | 14:45:50 | 413 | 63 | BATE | 00306360264TRLO1.1.1 |
21/06/2022 | 14:45:17 | 507 | 63 | XLON | 00306360032TRLO1.1.1 |
21/06/2022 | 14:45:14 | 686 | 63 | XLON | 00306359982TRLO1.1.1 |
21/06/2022 | 14:45:14 | 1182 | 63 | XLON | 00306359980TRLO1.1.1 |
21/06/2022 | 14:45:14 | 483 | 63 | XLON | 00306359981TRLO1.1.1 |
21/06/2022 | 14:45:14 | 754 | 63 | XLON | 00306359979TRLO1.1.1 |
21/06/2022 | 14:43:26 | 57 | 63.1 | XLON | 00306359208TRLO1.1.1 |
21/06/2022 | 14:43:26 | 1180 | 63.1 | XLON | 00306359207TRLO1.1.1 |
21/06/2022 | 14:41:14 | 1096 | 63.1 | XLON | 00306358138TRLO1.1.1 |
21/06/2022 | 14:39:22 | 753 | 63.1 | XLON | 00306357224TRLO1.1.1 |
21/06/2022 | 14:39:22 | 691 | 63.1 | XLON | 00306357222TRLO1.1.1 |
21/06/2022 | 14:37:32 | 1124 | 63 | XLON | 00306356316TRLO1.1.1 |
21/06/2022 | 14:37:32 | 1124 | 63 | XLON | 00306356315TRLO1.1.1 |
21/06/2022 | 14:37:32 | 1762 | 63 | XLON | 00306356311TRLO1.1.1 |
21/06/2022 | 14:37:32 | 160 | 63 | CHIX | 00306356307TRLO1.1.1 |
21/06/2022 | 14:36:17 | 248 | 63.1 | AQXE | 00306355551TRLO1.1.1 |
21/06/2022 | 14:35:51 | 370 | 63.1 | BATE | 00306355337TRLO1.1.1 |
21/06/2022 | 14:35:51 | 25 | 63.1 | BATE | 00306355336TRLO1.1.1 |
21/06/2022 | 14:35:09 | 42 | 63.1 | TRQX | 00306355008TRLO1.1.1 |
21/06/2022 | 14:34:15 | 80 | 63.1 | CHIX | 00306354589TRLO1.1.1 |
21/06/2022 | 14:34:15 | 19 | 63.1 | CHIX | 00306354590TRLO1.1.1 |
21/06/2022 | 14:34:15 | 79 | 63.1 | CHIX | 00306354588TRLO1.1.1 |
21/06/2022 | 14:32:50 | 41 | 63.1 | TRQX | 00306353912TRLO1.1.1 |
21/06/2022 | 14:32:48 | 387 | 63.1 | BATE | 00306353896TRLO1.1.1 |
21/06/2022 | 14:32:42 | 239 | 63.2 | AQXE | 00306353814TRLO1.1.1 |
21/06/2022 | 14:30:37 | 1890 | 63.2 | XLON | 00306352249TRLO1.1.1 |
21/06/2022 | 14:26:53 | 2085 | 63.2 | XLON | 00306350042TRLO1.1.1 |
21/06/2022 | 14:26:33 | 445 | 63.1 | BATE | 00306349975TRLO1.1.1 |
21/06/2022 | 14:26:23 | 163 | 63.1 | CHIX | 00306349836TRLO1.1.1 |
21/06/2022 | 14:25:35 | 264 | 63.2 | AQXE | 00306349628TRLO1.1.1 |
21/06/2022 | 14:23:15 | 240 | 63.2 | AQXE | 00306349072TRLO1.1.1 |
21/06/2022 | 14:22:01 | 1229 | 63.3 | XLON | 00306348741TRLO1.1.1 |
21/06/2022 | 14:21:39 | 2 | 63.3 | TRQX | 00306348687TRLO1.1.1 |
21/06/2022 | 14:21:39 | 36 | 63.3 | TRQX | 00306348686TRLO1.1.1 |
21/06/2022 | 14:20:58 | 160 | 63.3 | CHIX | 00306348538TRLO1.1.1 |
21/06/2022 | 14:19:13 | 1254 | 63.3 | XLON | 00306348269TRLO1.1.1 |
21/06/2022 | 14:19:13 | 673 | 63.3 | XLON | 00306348270TRLO1.1.1 |
21/06/2022 | 14:16:40 | 759 | 63.3 | XLON | 00306347884TRLO1.1.1 |
21/06/2022 | 14:16:40 | 486 | 63.3 | XLON | 00306347885TRLO1.1.1 |
21/06/2022 | 14:16:09 | 36 | 63.3 | TRQX | 00306347806TRLO1.1.1 |
21/06/2022 | 14:15:35 | 150 | 63.3 | CHIX | 00306347729TRLO1.1.1 |
21/06/2022 | 14:14:39 | 1166 | 63.3 | XLON | 00306347542TRLO1.1.1 |
21/06/2022 | 14:13:31 | 36 | 63.3 | TRQX | 00306347361TRLO1.1.1 |
21/06/2022 | 14:13:31 | 40 | 63.3 | TRQX | 00306347360TRLO1.1.1 |
21/06/2022 | 14:13:31 | 40 | 63.3 | TRQX | 00306347359TRLO1.1.1 |
21/06/2022 | 14:13:31 | 245 | 63.3 | AQXE | 00306347358TRLO1.1.1 |
21/06/2022 | 14:13:31 | 154 | 63.3 | CHIX | 00306347357TRLO1.1.1 |
21/06/2022 | 14:13:31 | 209 | 63.3 | AQXE | 00306347356TRLO1.1.1 |
21/06/2022 | 14:13:31 | 233 | 63.3 | AQXE | 00306347354TRLO1.1.1 |
21/06/2022 | 14:13:31 | 233 | 63.3 | AQXE | 00306347355TRLO1.1.1 |
21/06/2022 | 14:13:31 | 154 | 63.3 | CHIX | 00306347353TRLO1.1.1 |
21/06/2022 | 14:13:31 | 410 | 63.3 | BATE | 00306347352TRLO1.1.1 |
21/06/2022 | 14:13:31 | 410 | 63.3 | BATE | 00306347351TRLO1.1.1 |
21/06/2022 | 14:09:54 | 446 | 63.4 | XLON | 00306346642TRLO1.1.1 |
21/06/2022 | 14:09:54 | 438 | 63.4 | XLON | 00306346641TRLO1.1.1 |
21/06/2022 | 14:09:54 | 227 | 63.4 | XLON | 00306346640TRLO1.1.1 |
21/06/2022 | 14:09:54 | 81 | 63.4 | XLON | 00306346639TRLO1.1.1 |
21/06/2022 | 14:09:54 | 97 | 63.4 | XLON | 00306346638TRLO1.1.1 |
21/06/2022 | 14:09:54 | 438 | 63.4 | XLON | 00306346637TRLO1.1.1 |
21/06/2022 | 14:09:51 | 386 | 63.3 | BATE | 00306346627TRLO1.1.1 |
21/06/2022 | 14:09:51 | 386 | 63.3 | BATE | 00306346626TRLO1.1.1 |
21/06/2022 | 14:07:48 | 955 | 63.5 | XLON | 00306346150TRLO1.1.1 |
21/06/2022 | 14:07:48 | 192 | 63.5 | XLON | 00306346149TRLO1.1.1 |
21/06/2022 | 14:05:42 | 1210 | 63.5 | XLON | 00306345737TRLO1.1.1 |
21/06/2022 | 13:59:49 | 34 | 63.4 | XLON | 00306344371TRLO1.1.1 |
21/06/2022 | 13:59:49 | 647 | 63.4 | XLON | 00306344372TRLO1.1.1 |
21/06/2022 | 13:59:49 | 669 | 63.4 | XLON | 00306344370TRLO1.1.1 |
21/06/2022 | 13:57:10 | 1374 | 63.4 | XLON | 00306343819TRLO1.1.1 |
21/06/2022 | 13:57:10 | 372 | 63.4 | XLON | 00306343818TRLO1.1.1 |
21/06/2022 | 13:53:48 | 1736 | 63.3 | XLON | 00306343231TRLO1.1.1 |
21/06/2022 | 13:53:08 | 41 | 63.3 | TRQX | 00306343154TRLO1.1.1 |
21/06/2022 | 13:53:08 | 41 | 63.3 | TRQX | 00306343153TRLO1.1.1 |
21/06/2022 | 13:52:28 | 151 | 63.3 | CHIX | 00306343061TRLO1.1.1 |
21/06/2022 | 13:52:28 | 171 | 63.3 | CHIX | 00306343060TRLO1.1.1 |
21/06/2022 | 13:52:28 | 149 | 63.3 | CHIX | 00306343059TRLO1.1.1 |
21/06/2022 | 13:52:28 | 149 | 63.3 | CHIX | 00306343058TRLO1.1.1 |
21/06/2022 | 13:50:29 | 1328 | 63.5 | XLON | 00306342626TRLO1.1.1 |
21/06/2022 | 13:50:29 | 840 | 63.5 | XLON | 00306342624TRLO1.1.1 |
21/06/2022 | 13:49:23 | 157 | 63.4 | BATE | 00306342447TRLO1.1.1 |
21/06/2022 | 13:49:23 | 284 | 63.4 | BATE | 00306342448TRLO1.1.1 |
21/06/2022 | 13:46:23 | 821 | 63.4 | XLON | 00306341941TRLO1.1.1 |
21/06/2022 | 13:46:23 | 819 | 63.4 | XLON | 00306341940TRLO1.1.1 |
21/06/2022 | 13:45:06 | 235 | 63.4 | AQXE | 00306341774TRLO1.1.1 |
21/06/2022 | 13:44:18 | 1263 | 63.4 | XLON | 00306341606TRLO1.1.1 |
21/06/2022 | 13:41:23 | 501 | 63.4 | XLON | 00306341137TRLO1.1.1 |
21/06/2022 | 13:41:23 | 1342 | 63.4 | XLON | 00306341136TRLO1.1.1 |
21/06/2022 | 13:41:22 | 220 | 63.4 | BATE | 00306341128TRLO1.1.1 |
21/06/2022 | 13:41:22 | 22 | 63.4 | BATE | 00306341127TRLO1.1.1 |
21/06/2022 | 13:41:22 | 160 | 63.4 | BATE | 00306341126TRLO1.1.1 |
21/06/2022 | 13:38:55 | 1260 | 63.4 | XLON | 00306340642TRLO1.1.1 |
21/06/2022 | 13:36:51 | 256 | 63.4 | AQXE | 00306340312TRLO1.1.1 |
21/06/2022 | 13:36:42 | 394 | 63.4 | BATE | 00306340300TRLO1.1.1 |
21/06/2022 | 13:34:55 | 37 | 63.4 | TRQX | 00306339981TRLO1.1.1 |
21/06/2022 | 13:34:33 | 245 | 63.4 | XLON | 00306339933TRLO1.1.1 |
21/06/2022 | 13:34:33 | 1599 | 63.4 | XLON | 00306339932TRLO1.1.1 |
21/06/2022 | 13:34:15 | 435 | 63.4 | BATE | 00306339863TRLO1.1.1 |
21/06/2022 | 13:32:05 | 88 | 63.4 | CHIX | 00306339467TRLO1.1.1 |
21/06/2022 | 13:32:05 | 37 | 63.4 | TRQX | 00306339466TRLO1.1.1 |
21/06/2022 | 13:32:05 | 38 | 63.4 | TRQX | 00306339465TRLO1.1.1 |
21/06/2022 | 13:32:05 | 38 | 63.4 | TRQX | 00306339464TRLO1.1.1 |
21/06/2022 | 13:32:05 | 399 | 63.4 | BATE | 00306339463TRLO1.1.1 |
21/06/2022 | 13:32:05 | 92 | 63.4 | CHIX | 00306339462TRLO1.1.1 |
21/06/2022 | 13:32:05 | 185 | 63.4 | CHIX | 00306339461TRLO1.1.1 |
21/06/2022 | 13:32:05 | 185 | 63.4 | CHIX | 00306339460TRLO1.1.1 |
21/06/2022 | 13:32:05 | 399 | 63.4 | BATE | 00306339459TRLO1.1.1 |
21/06/2022 | 13:31:03 | 193 | 63.5 | XLON | 00306339274TRLO1.1.1 |
21/06/2022 | 13:31:03 | 548 | 63.5 | XLON | 00306339273TRLO1.1.1 |
21/06/2022 | 13:31:03 | 609 | 63.5 | XLON | 00306339272TRLO1.1.1 |
21/06/2022 | 13:30:17 | 263 | 63.5 | AQXE | 00306339120TRLO1.1.1 |
21/06/2022 | 13:28:15 | 618 | 63.5 | XLON | 00306338706TRLO1.1.1 |
21/06/2022 | 13:28:15 | 909 | 63.5 | XLON | 00306338705TRLO1.1.1 |
21/06/2022 | 13:26:51 | 220 | 63.5 | AQXE | 00306338451TRLO1.1.1 |
21/06/2022 | 13:24:54 | 548 | 63.5 | XLON | 00306338159TRLO1.1.1 |
21/06/2022 | 13:24:54 | 934 | 63.5 | XLON | 00306338158TRLO1.1.1 |
21/06/2022 | 13:21:41 | 24 | 63.5 | XLON | 00306337477TRLO1.1.1 |
21/06/2022 | 13:21:41 | 1335 | 63.5 | XLON | 00306337476TRLO1.1.1 |
21/06/2022 | 13:19:04 | 247 | 63.6 | AQXE | 00306337074TRLO1.1.1 |
21/06/2022 | 13:18:42 | 72 | 63.5 | XLON | 00306337008TRLO1.1.1 |
21/06/2022 | 13:18:42 | 1471 | 63.5 | XLON | 00306337007TRLO1.1.1 |
21/06/2022 | 13:18:42 | 245 | 63.5 | XLON | 00306337006TRLO1.1.1 |
21/06/2022 | 13:14:50 | 600 | 63.6 | XLON | 00306336432TRLO1.1.1 |
21/06/2022 | 13:14:50 | 452 | 63.5 | XLON | 00306336429TRLO1.1.1 |
21/06/2022 | 13:14:50 | 1387 | 63.5 | XLON | 00306336430TRLO1.1.1 |
21/06/2022 | 13:11:45 | 415 | 63.5 | BATE | 00306335928TRLO1.1.1 |
21/06/2022 | 13:10:32 | 234 | 63.6 | AQXE | 00306335768TRLO1.1.1 |
21/06/2022 | 13:10:15 | 37 | 63.5 | TRQX | 00306335718TRLO1.1.1 |
21/06/2022 | 13:09:37 | 1018 | 63.6 | XLON | 00306335574TRLO1.1.1 |
21/06/2022 | 13:09:37 | 635 | 63.6 | XLON | 00306335573TRLO1.1.1 |
21/06/2022 | 13:06:15 | 186 | 63.5 | CHIX | 00306335016TRLO1.1.1 |
21/06/2022 | 13:05:59 | 379 | 63.6 | XLON | 00306334969TRLO1.1.1 |
21/06/2022 | 13:05:59 | 2057 | 63.6 | XLON | 00306334970TRLO1.1.1 |
21/06/2022 | 13:05:10 | 387 | 63.5 | BATE | 00306334818TRLO1.1.1 |
21/06/2022 | 13:03:33 | 226 | 63.6 | AQXE | 00306334618TRLO1.1.1 |
21/06/2022 | 13:03:04 | 43 | 63.5 | TRQX | 00306334471TRLO1.1.1 |
21/06/2022 | 13:00:40 | 204 | 63.5 | XLON | 00306334165TRLO1.1.1 |
21/06/2022 | 13:00:40 | 1848 | 63.5 | XLON | 00306334164TRLO1.1.1 |
21/06/2022 | 12:52:00 | 42 | 63.5 | TRQX | 00306332689TRLO1.1.1 |
21/06/2022 | 12:52:00 | 176 | 63.5 | CHIX | 00306332688TRLO1.1.1 |
21/06/2022 | 12:49:52 | 411 | 63.5 | BATE | 00306332341TRLO1.1.1 |
21/06/2022 | 12:49:09 | 287 | 63.6 | XLON | 00306332186TRLO1.1.1 |
21/06/2022 | 12:49:09 | 149 | 63.6 | XLON | 00306332187TRLO1.1.1 |
21/06/2022 | 12:49:09 | 1143 | 63.6 | XLON | 00306332184TRLO1.1.1 |
21/06/2022 | 12:47:21 | 216 | 63.6 | AQXE | 00306331945TRLO1.1.1 |
21/06/2022 | 12:43:57 | 42 | 63.5 | TRQX | 00306331544TRLO1.1.1 |
21/06/2022 | 12:43:57 | 42 | 63.5 | TRQX | 00306331543TRLO1.1.1 |
21/06/2022 | 12:43:57 | 454 | 63.5 | BATE | 00306331542TRLO1.1.1 |
21/06/2022 | 12:43:57 | 392 | 63.5 | BATE | 00306331541TRLO1.1.1 |
21/06/2022 | 12:43:57 | 180 | 63.5 | CHIX | 00306331539TRLO1.1.1 |
21/06/2022 | 12:43:57 | 392 | 63.5 | BATE | 00306331540TRLO1.1.1 |
21/06/2022 | 12:43:57 | 180 | 63.5 | CHIX | 00306331538TRLO1.1.1 |
21/06/2022 | 12:39:24 | 1056 | 63.6 | XLON | 00306330910TRLO1.1.1 |
21/06/2022 | 12:39:24 | 493 | 63.6 | XLON | 00306330909TRLO1.1.1 |
21/06/2022 | 12:29:55 | 887 | 63.6 | XLON | 00306329695TRLO1.1.1 |
21/06/2022 | 12:29:55 | 1256 | 63.6 | XLON | 00306329694TRLO1.1.1 |
21/06/2022 | 12:27:27 | 287 | 63.6 | AQXE | 00306329331TRLO1.1.1 |
21/06/2022 | 12:24:45 | 282 | 63.6 | XLON | 00306328982TRLO1.1.1 |
21/06/2022 | 12:24:45 | 1359 | 63.6 | XLON | 00306328981TRLO1.1.1 |
21/06/2022 | 12:20:59 | 1369 | 63.6 | XLON | 00306328381TRLO1.1.1 |
21/06/2022 | 12:20:59 | 405 | 63.6 | XLON | 00306328380TRLO1.1.1 |
21/06/2022 | 12:18:35 | 1152 | 63.5 | XLON | 00306327880TRLO1.1.1 |
21/06/2022 | 12:18:35 | 1198 | 63.6 | XLON | 00306327878TRLO1.1.1 |
21/06/2022 | 12:18:35 | 1135 | 63.6 | XLON | 00306327879TRLO1.1.1 |
21/06/2022 | 12:18:35 | 1134 | 63.6 | XLON | 00306327876TRLO1.1.1 |
21/06/2022 | 12:18:35 | 1222 | 63.6 | XLON | 00306327877TRLO1.1.1 |
21/06/2022 | 12:18:35 | 1229 | 63.6 | XLON | 00306327875TRLO1.1.1 |
21/06/2022 | 12:18:35 | 1248 | 63.6 | XLON | 00306327874TRLO1.1.1 |
21/06/2022 | 12:18:35 | 1200 | 63.6 | XLON | 00306327873TRLO1.1.1 |
21/06/2022 | 12:18:35 | 151 | 63.6 | CHIX | 00306327872TRLO1.1.1 |
21/06/2022 | 12:18:35 | 162 | 63.6 | CHIX | 00306327871TRLO1.1.1 |
21/06/2022 | 12:18:35 | 162 | 63.6 | CHIX | 00306327870TRLO1.1.1 |
21/06/2022 | 12:18:35 | 211 | 63.7 | AQXE | 00306327869TRLO1.1.1 |
21/06/2022 | 12:18:35 | 20 | 63.7 | AQXE | 00306327867TRLO1.1.1 |
21/06/2022 | 12:18:25 | 35 | 63.7 | TRQX | 00306327846TRLO1.1.1 |
21/06/2022 | 12:14:57 | 215 | 63.7 | AQXE | 00306326850TRLO1.1.1 |
21/06/2022 | 12:09:10 | 44 | 63.7 | TRQX | 00306323161TRLO1.1.1 |
21/06/2022 | 12:06:36 | 396 | 63.7 | BATE | 00306321014TRLO1.1.1 |
21/06/2022 | 12:06:18 | 27 | 63.7 | AQXE | 00306320810TRLO1.1.1 |
21/06/2022 | 12:06:18 | 237 | 63.8 | AQXE | 00306320811TRLO1.1.1 |
21/06/2022 | 12:03:00 | 102 | 63.7 | BATE | 00306319414TRLO1.1.1 |
21/06/2022 | 12:03:00 | 278 | 63.7 | BATE | 00306319413TRLO1.1.1 |
21/06/2022 | 12:00:33 | 196 | 63.8 | AQXE | 00306318976TRLO1.1.1 |
21/06/2022 | 12:00:33 | 14 | 63.8 | AQXE | 00306318975TRLO1.1.1 |
21/06/2022 | 11:56:07 | 42 | 63.7 | TRQX | 00306318108TRLO1.1.1 |
21/06/2022 | 11:54:35 | 142 | 63.8 | CHIX | 00306317781TRLO1.1.1 |
21/06/2022 | 11:54:35 | 16 | 63.8 | CHIX | 00306317780TRLO1.1.1 |
21/06/2022 | 11:53:58 | 390 | 63.7 | BATE | 00306317663TRLO1.1.1 |
21/06/2022 | 11:52:29 | 1200 | 63.8 | XLON | 00306317481TRLO1.1.1 |
21/06/2022 | 11:51:55 | 152 | 63.7 | CHIX | 00306317344TRLO1.1.1 |
21/06/2022 | 11:50:12 | 437 | 63.8 | BATE | 00306317102TRLO1.1.1 |
21/06/2022 | 11:49:22 | 152 | 63.8 | CHIX | 00306316948TRLO1.1.1 |
21/06/2022 | 11:49:14 | 222 | 63.9 | XLON | 00306316933TRLO1.1.1 |
21/06/2022 | 11:49:14 | 1385 | 63.9 | XLON | 00306316932TRLO1.1.1 |
21/06/2022 | 11:49:14 | 325 | 63.9 | XLON | 00306316931TRLO1.1.1 |
21/06/2022 | 11:48:01 | 212 | 63.8 | AQXE | 00306316740TRLO1.1.1 |
21/06/2022 | 11:45:28 | 36 | 63.8 | TRQX | 00306316403TRLO1.1.1 |
21/06/2022 | 11:44:04 | 923 | 63.8 | XLON | 00306316145TRLO1.1.1 |
21/06/2022 | 11:44:04 | 485 | 63.8 | XLON | 00306316144TRLO1.1.1 |
21/06/2022 | 11:43:56 | 244 | 63.8 | AQXE | 00306316119TRLO1.1.1 |
21/06/2022 | 11:40:18 | 41 | 63.8 | TRQX | 00306315696TRLO1.1.1 |
21/06/2022 | 11:40:15 | 1208 | 63.8 | XLON | 00306315688TRLO1.1.1 |
21/06/2022 | 11:40:15 | 10 | 63.8 | XLON | 00306315687TRLO1.1.1 |
21/06/2022 | 11:40:15 | 983 | 63.8 | XLON | 00306315686TRLO1.1.1 |
21/06/2022 | 11:39:36 | 449 | 63.8 | BATE | 00306315607TRLO1.1.1 |
21/06/2022 | 11:34:20 | 1159 | 63.8 | XLON | 00306314729TRLO1.1.1 |
21/06/2022 | 11:33:23 | 40 | 63.8 | TRQX | 00306314612TRLO1.1.1 |
21/06/2022 | 11:33:23 | 40 | 63.8 | TRQX | 00306314611TRLO1.1.1 |
21/06/2022 | 11:32:12 | 211 | 63.8 | AQXE | 00306314294TRLO1.1.1 |
21/06/2022 | 11:32:11 | 437 | 63.8 | BATE | 00306314292TRLO1.1.1 |
21/06/2022 | 11:31:14 | 88 | 63.8 | TRQX | 00306314131TRLO1.1.1 |
21/06/2022 | 11:31:12 | 396 | 63.9 | XLON | 00306314125TRLO1.1.1 |
21/06/2022 | 11:31:12 | 1482 | 63.9 | XLON | 00306314124TRLO1.1.1 |
21/06/2022 | 11:31:12 | 494 | 63.9 | XLON | 00306314123TRLO1.1.1 |
21/06/2022 | 11:27:56 | 180 | 63.8 | CHIX | 00306313414TRLO1.1.1 |
21/06/2022 | 11:27:18 | 393 | 63.8 | BATE | 00306313348TRLO1.1.1 |
21/06/2022 | 11:25:21 | 478 | 63.8 | BATE | 00306313051TRLO1.1.1 |
21/06/2022 | 11:24:09 | 2016 | 63.9 | XLON | 00306312832TRLO1.1.1 |
21/06/2022 | 11:23:29 | 476 | 63.8 | BATE | 00306312716TRLO1.1.1 |
21/06/2022 | 11:22:50 | 242 | 63.8 | AQXE | 00306312590TRLO1.1.1 |
21/06/2022 | 11:20:03 | 467 | 63.8 | BATE | 00306312133TRLO1.1.1 |
21/06/2022 | 11:18:12 | 434 | 63.8 | BATE | 00306311661TRLO1.1.1 |
21/06/2022 | 11:18:05 | 1414 | 63.8 | XLON | 00306311616TRLO1.1.1 |
21/06/2022 | 11:17:14 | 151 | 63.8 | CHIX | 00306311379TRLO1.1.1 |
21/06/2022 | 11:13:51 | 665 | 63.8 | XLON | 00306310580TRLO1.1.1 |
21/06/2022 | 11:13:51 | 927 | 63.8 | XLON | 00306310579TRLO1.1.1 |
21/06/2022 | 11:12:24 | 11 | 63.8 | AQXE | 00306310295TRLO1.1.1 |
21/06/2022 | 11:12:24 | 213 | 63.8 | AQXE | 00306310296TRLO1.1.1 |
21/06/2022 | 11:10:17 | 1570 | 63.7 | XLON | 00306309781TRLO1.1.1 |
21/06/2022 | 11:06:34 | 151 | 63.7 | CHIX | 00306308835TRLO1.1.1 |
21/06/2022 | 11:04:51 | 402 | 63.8 | XLON | 00306308444TRLO1.1.1 |
21/06/2022 | 11:04:51 | 1428 | 63.8 | XLON | 00306308443TRLO1.1.1 |
21/06/2022 | 11:03:25 | 259 | 63.8 | AQXE | 00306308081TRLO1.1.1 |
21/06/2022 | 11:02:37 | 1521 | 63.7 | XLON | 00306307856TRLO1.1.1 |
21/06/2022 | 11:01:24 | 1857 | 63.8 | XLON | 00306307621TRLO1.1.1 |
21/06/2022 | 11:01:21 | 35 | 63.7 | TRQX | 00306307613TRLO1.1.1 |
21/06/2022 | 11:01:21 | 105 | 63.7 | TRQX | 00306307610TRLO1.1.1 |
21/06/2022 | 11:01:21 | 157 | 63.7 | CHIX | 00306307607TRLO1.1.1 |
21/06/2022 | 11:01:21 | 157 | 63.7 | CHIX | 00306307603TRLO1.1.1 |
21/06/2022 | 11:01:21 | 182 | 63.7 | CHIX | 00306307604TRLO1.1.1 |
21/06/2022 | 11:01:17 | 259 | 63.8 | AQXE | 00306307592TRLO1.1.1 |
21/06/2022 | 10:59:16 | 1023 | 63.8 | AQXE | 00306306960TRLO1.1.1 |
21/06/2022 | 10:59:16 | 17 | 63.8 | AQXE | 00306306959TRLO1.1.1 |
21/06/2022 | 10:59:14 | 260 | 63.8 | AQXE | 00306306958TRLO1.1.1 |
21/06/2022 | 10:59:12 | 1807 | 63.8 | XLON | 00306306946TRLO1.1.1 |
21/06/2022 | 10:59:12 | 1784 | 63.8 | XLON | 00306306944TRLO1.1.1 |
21/06/2022 | 10:59:12 | 800 | 63.8 | XLON | 00306306945TRLO1.1.1 |
21/06/2022 | 10:59:12 | 400 | 63.8 | XLON | 00306306943TRLO1.1.1 |
21/06/2022 | 10:59:12 | 405 | 63.8 | XLON | 00306306942TRLO1.1.1 |
21/06/2022 | 10:30:20 | 8 | 63.4 | XLON | 00306299739TRLO1.1.1 |
21/06/2022 | 10:30:20 | 164 | 63.4 | XLON | 00306299737TRLO1.1.1 |
21/06/2022 | 10:30:20 | 1340 | 63.4 | XLON | 00306299738TRLO1.1.1 |
21/06/2022 | 10:27:56 | 184 | 63.4 | CHIX | 00306299155TRLO1.1.1 |
21/06/2022 | 10:25:45 | 158 | 63.4 | CHIX | 00306298794TRLO1.1.1 |
21/06/2022 | 10:25:32 | 1329 | 63.4 | XLON | 00306298768TRLO1.1.1 |
21/06/2022 | 10:23:13 | 884 | 63.4 | XLON | 00306298276TRLO1.1.1 |
21/06/2022 | 10:23:13 | 950 | 63.4 | XLON | 00306298275TRLO1.1.1 |
21/06/2022 | 10:23:13 | 396 | 63.4 | XLON | 00306298274TRLO1.1.1 |
21/06/2022 | 10:23:13 | 514 | 63.4 | XLON | 00306298273TRLO1.1.1 |
21/06/2022 | 10:23:13 | 1000 | 63.4 | XLON | 00306298272TRLO1.1.1 |
21/06/2022 | 10:18:47 | 415 | 63.3 | XLON | 00306297274TRLO1.1.1 |
21/06/2022 | 10:18:26 | 11 | 63.4 | BATE | 00306297213TRLO1.1.1 |
21/06/2022 | 10:18:26 | 514 | 63.4 | BATE | 00306297214TRLO1.1.1 |
21/06/2022 | 10:13:32 | 42 | 63.4 | TRQX | 00306296076TRLO1.1.1 |
21/06/2022 | 10:11:21 | 406 | 63.4 | BATE | 00306295646TRLO1.1.1 |
21/06/2022 | 10:11:11 | 35 | 63.4 | TRQX | 00306295603TRLO1.1.1 |
21/06/2022 | 10:11:11 | 70 | 63.4 | TRQX | 00306295602TRLO1.1.1 |
21/06/2022 | 10:11:11 | 192 | 63.4 | XLON | 00306295601TRLO1.1.1 |
21/06/2022 | 10:11:11 | 600 | 63.4 | XLON | 00306295600TRLO1.1.1 |
21/06/2022 | 10:11:11 | 742 | 63.4 | XLON | 00306295599TRLO1.1.1 |
21/06/2022 | 10:09:00 | 102 | 63.5 | XLON | 00306295105TRLO1.1.1 |
21/06/2022 | 10:09:00 | 1424 | 63.5 | XLON | 00306295104TRLO1.1.1 |
21/06/2022 | 10:09:00 | 7 | 63.5 | XLON | 00306295103TRLO1.1.1 |
21/06/2022 | 10:06:53 | 800 | 63.4 | XLON | 00306294511TRLO1.1.1 |
21/06/2022 | 10:02:40 | 163 | 63.4 | CHIX | 00306293088TRLO1.1.1 |
21/06/2022 | 10:00:04 | 416 | 63.3 | BATE | 00306292276TRLO1.1.1 |
21/06/2022 | 10:00:04 | 416 | 63.3 | BATE | 00306292275TRLO1.1.1 |
21/06/2022 | 09:57:20 | 546 | 63.4 | XLON | 00306291454TRLO1.1.1 |
21/06/2022 | 09:57:20 | 1368 | 63.4 | XLON | 00306291453TRLO1.1.1 |
21/06/2022 | 09:57:20 | 211 | 63.4 | XLON | 00306291452TRLO1.1.1 |
21/06/2022 | 09:56:39 | 41 | 63.4 | CHIX | 00306291218TRLO1.1.1 |
21/06/2022 | 09:56:39 | 120 | 63.4 | CHIX | 00306291217TRLO1.1.1 |
21/06/2022 | 09:54:06 | 174 | 63.4 | CHIX | 00306290587TRLO1.1.1 |
21/06/2022 | 09:53:03 | 930 | 63.3 | XLON | 00306290347TRLO1.1.1 |
21/06/2022 | 09:53:03 | 730 | 63.3 | XLON | 00306290348TRLO1.1.1 |
21/06/2022 | 09:50:28 | 87 | 63.4 | CHIX | 00306289894TRLO1.1.1 |
21/06/2022 | 09:50:28 | 7 | 63.4 | CHIX | 00306289892TRLO1.1.1 |
21/06/2022 | 09:50:28 | 72 | 63.4 | CHIX | 00306289893TRLO1.1.1 |
21/06/2022 | 09:50:21 | 43 | 63.4 | TRQX | 00306289876TRLO1.1.1 |
21/06/2022 | 09:50:21 | 37 | 63.4 | TRQX | 00306289874TRLO1.1.1 |
21/06/2022 | 09:50:21 | 37 | 63.4 | TRQX | 00306289875TRLO1.1.1 |
21/06/2022 | 09:50:21 | 402 | 63.4 | BATE | 00306289872TRLO1.1.1 |
21/06/2022 | 09:50:21 | 402 | 63.4 | BATE | 00306289873TRLO1.1.1 |
21/06/2022 | 09:50:13 | 256 | 63.5 | AQXE | 00306289842TRLO1.1.1 |
21/06/2022 | 09:50:13 | 9 | 63.5 | AQXE | 00306289841TRLO1.1.1 |
21/06/2022 | 09:49:43 | 2256 | 63.5 | XLON | 00306289747TRLO1.1.1 |
21/06/2022 | 09:45:16 | 1553 | 63.5 | XLON | 00306289049TRLO1.1.1 |
21/06/2022 | 09:45:16 | 9 | 63.5 | XLON | 00306289048TRLO1.1.1 |
21/06/2022 | 09:43:12 | 243 | 63.5 | AQXE | 00306288657TRLO1.1.1 |
21/06/2022 | 09:43:12 | 4 | 63.5 | AQXE | 00306288656TRLO1.1.1 |
21/06/2022 | 09:42:08 | 1154 | 63.5 | XLON | 00306288409TRLO1.1.1 |
21/06/2022 | 09:42:08 | 445 | 63.5 | XLON | 00306288408TRLO1.1.1 |
21/06/2022 | 09:40:06 | 8 | 63.5 | CHIX | 00306287997TRLO1.1.1 |
21/06/2022 | 09:40:06 | 75 | 63.5 | CHIX | 00306287995TRLO1.1.1 |
21/06/2022 | 09:40:06 | 73 | 63.5 | CHIX | 00306287996TRLO1.1.1 |
21/06/2022 | 09:38:55 | 13 | 63.5 | XLON | 00306287677TRLO1.1.1 |
21/06/2022 | 09:38:55 | 333 | 63.5 | XLON | 00306287675TRLO1.1.1 |
21/06/2022 | 09:38:55 | 1340 | 63.5 | XLON | 00306287676TRLO1.1.1 |
21/06/2022 | 09:36:05 | 449 | 63.5 | BATE | 00306286992TRLO1.1.1 |
21/06/2022 | 09:35:32 | 1382 | 63.5 | XLON | 00306286766TRLO1.1.1 |
21/06/2022 | 09:35:32 | 400 | 63.5 | XLON | 00306286765TRLO1.1.1 |
21/06/2022 | 09:35:32 | 15 | 63.5 | XLON | 00306286764TRLO1.1.1 |
21/06/2022 | 09:34:19 | 3 | 63.5 | CHIX | 00306286504TRLO1.1.1 |
21/06/2022 | 09:34:19 | 148 | 63.5 | CHIX | 00306286503TRLO1.1.1 |
21/06/2022 | 09:34:17 | 233 | 63.5 | AQXE | 00306286494TRLO1.1.1 |
21/06/2022 | 09:34:11 | 399 | 63.5 | BATE | 00306286471TRLO1.1.1 |
21/06/2022 | 09:34:11 | 15 | 63.5 | BATE | 00306286470TRLO1.1.1 |
21/06/2022 | 09:31:53 | 74 | 63.5 | XLON | 00306285976TRLO1.1.1 |
21/06/2022 | 09:31:53 | 1441 | 63.5 | XLON | 00306285975TRLO1.1.1 |
21/06/2022 | 09:28:46 | 252 | 63.5 | XLON | 00306285239TRLO1.1.1 |
21/06/2022 | 09:28:46 | 1573 | 63.5 | XLON | 00306285238TRLO1.1.1 |
21/06/2022 | 09:28:11 | 379 | 63.4 | BATE | 00306285099TRLO1.1.1 |
21/06/2022 | 09:28:03 | 143 | 63.5 | CHIX | 00306285069TRLO1.1.1 |
21/06/2022 | 09:28:03 | 17 | 63.5 | CHIX | 00306285068TRLO1.1.1 |
21/06/2022 | 09:26:59 | 262 | 63.5 | AQXE | 00306284829TRLO1.1.1 |
21/06/2022 | 09:25:37 | 39 | 63.5 | TRQX | 00306284521TRLO1.1.1 |
21/06/2022 | 09:24:44 | 915 | 63.5 | XLON | 00306284332TRLO1.1.1 |
21/06/2022 | 09:24:44 | 534 | 63.5 | XLON | 00306284331TRLO1.1.1 |
21/06/2022 | 09:24:44 | 285 | 63.5 | XLON | 00306284330TRLO1.1.1 |
21/06/2022 | 09:24:24 | 230 | 63.5 | AQXE | 00306284246TRLO1.1.1 |
21/06/2022 | 09:21:14 | 1554 | 63.6 | XLON | 00306283533TRLO1.1.1 |
21/06/2022 | 09:21:14 | 368 | 63.6 | XLON | 00306283532TRLO1.1.1 |
21/06/2022 | 09:17:34 | 641 | 63.5 | XLON | 00306282534TRLO1.1.1 |
21/06/2022 | 09:17:34 | 943 | 63.5 | XLON | 00306282533TRLO1.1.1 |
21/06/2022 | 09:17:20 | 24 | 63.5 | CHIX | 00306282462TRLO1.1.1 |
21/06/2022 | 09:17:20 | 146 | 63.6 | CHIX | 00306282463TRLO1.1.1 |
21/06/2022 | 09:17:04 | 41 | 63.6 | TRQX | 00306282416TRLO1.1.1 |
21/06/2022 | 09:15:06 | 186 | 63.6 | CHIX | 00306281816TRLO1.1.1 |
21/06/2022 | 09:14:58 | 41 | 63.6 | TRQX | 00306281775TRLO1.1.1 |
21/06/2022 | 09:13:49 | 219 | 63.8 | AQXE | 00306281459TRLO1.1.1 |
21/06/2022 | 09:13:10 | 193 | 63.7 | XLON | 00306281335TRLO1.1.1 |
21/06/2022 | 09:13:10 | 670 | 63.7 | XLON | 00306281336TRLO1.1.1 |
21/06/2022 | 09:13:10 | 1277 | 63.7 | XLON | 00306281334TRLO1.1.1 |
21/06/2022 | 09:12:20 | 156 | 63.7 | CHIX | 00306281045TRLO1.1.1 |
21/06/2022 | 09:12:20 | 156 | 63.7 | CHIX | 00306281044TRLO1.1.1 |
21/06/2022 | 09:12:20 | 481 | 63.7 | BATE | 00306281043TRLO1.1.1 |
21/06/2022 | 09:08:42 | 418 | 63.7 | BATE | 00306280056TRLO1.1.1 |
21/06/2022 | 09:08:31 | 606 | 63.8 | XLON | 00306279994TRLO1.1.1 |
21/06/2022 | 09:08:31 | 1062 | 63.8 | XLON | 00306279995TRLO1.1.1 |
21/06/2022 | 09:05:34 | 231 | 63.8 | AQXE | 00306279052TRLO1.1.1 |
21/06/2022 | 09:04:53 | 396 | 63.7 | BATE | 00306278827TRLO1.1.1 |
21/06/2022 | 09:04:53 | 281 | 63.7 | BATE | 00306278825TRLO1.1.1 |
21/06/2022 | 09:04:53 | 416 | 63.7 | BATE | 00306278826TRLO1.1.1 |
21/06/2022 | 09:04:53 | 433 | 63.8 | XLON | 00306278822TRLO1.1.1 |
21/06/2022 | 09:04:53 | 35 | 63.7 | TRQX | 00306278820TRLO1.1.1 |
21/06/2022 | 09:04:53 | 135 | 63.7 | BATE | 00306278817TRLO1.1.1 |
21/06/2022 | 09:04:51 | 13 | 63.8 | XLON | 00306278808TRLO1.1.1 |
21/06/2022 | 09:04:51 | 165 | 63.8 | XLON | 00306278806TRLO1.1.1 |
21/06/2022 | 09:04:51 | 1175 | 63.8 | XLON | 00306278807TRLO1.1.1 |
21/06/2022 | 09:03:30 | 24 | 63.8 | AQXE | 00306278422TRLO1.1.1 |
21/06/2022 | 09:03:30 | 196 | 63.8 | AQXE | 00306278423TRLO1.1.1 |
21/06/2022 | 09:01:02 | 8 | 63.8 | CHIX | 00306277736TRLO1.1.1 |
21/06/2022 | 09:00:54 | 247 | 64 | XLON | 00306277673TRLO1.1.1 |
21/06/2022 | 09:00:54 | 1482 | 63.9 | XLON | 00306277672TRLO1.1.1 |
21/06/2022 | 09:00:54 | 753 | 63.9 | XLON | 00306277671TRLO1.1.1 |
21/06/2022 | 08:55:51 | 51 | 63.7 | TRQX | 00306276215TRLO1.1.1 |
21/06/2022 | 08:55:43 | 963 | 63.8 | XLON | 00306276173TRLO1.1.1 |
21/06/2022 | 08:55:43 | 944 | 63.8 | XLON | 00306276172TRLO1.1.1 |
21/06/2022 | 08:54:31 | 206 | 63.8 | AQXE | 00306275803TRLO1.1.1 |
21/06/2022 | 08:54:31 | 9 | 63.8 | AQXE | 00306275802TRLO1.1.1 |
21/06/2022 | 08:54:25 | 386 | 63.7 | BATE | 00306275773TRLO1.1.1 |
21/06/2022 | 08:52:42 | 423 | 63.7 | BATE | 00306275159TRLO1.1.1 |
21/06/2022 | 08:52:35 | 249 | 63.8 | AQXE | 00306275122TRLO1.1.1 |
21/06/2022 | 08:52:32 | 39 | 63.7 | TRQX | 00306275116TRLO1.1.1 |
21/06/2022 | 08:51:49 | 1277 | 63.8 | XLON | 00306274864TRLO1.1.1 |
21/06/2022 | 08:51:49 | 764 | 63.8 | XLON | 00306274865TRLO1.1.1 |
21/06/2022 | 08:51:49 | 395 | 63.8 | XLON | 00306274863TRLO1.1.1 |
21/06/2022 | 08:51:25 | 177 | 63.8 | CHIX | 00306274680TRLO1.1.1 |
21/06/2022 | 08:46:58 | 1392 | 63.8 | XLON | 00306273281TRLO1.1.1 |
21/06/2022 | 08:45:59 | 151 | 63.8 | CHIX | 00306273027TRLO1.1.1 |
21/06/2022 | 08:45:30 | 42 | 63.7 | TRQX | 00306272871TRLO1.1.1 |
21/06/2022 | 08:43:56 | 584 | 63.8 | XLON | 00306272451TRLO1.1.1 |
21/06/2022 | 08:43:56 | 1374 | 63.8 | XLON | 00306272452TRLO1.1.1 |
21/06/2022 | 08:43:56 | 14 | 63.8 | XLON | 00306272450TRLO1.1.1 |
21/06/2022 | 08:43:23 | 38 | 63.7 | TRQX | 00306272317TRLO1.1.1 |
21/06/2022 | 08:40:23 | 234 | 63.7 | AQXE | 00306271259TRLO1.1.1 |
21/06/2022 | 08:40:19 | 1181 | 63.8 | XLON | 00306271205TRLO1.1.1 |
21/06/2022 | 08:40:04 | 175 | 63.8 | CHIX | 00306271144TRLO1.1.1 |
21/06/2022 | 08:40:04 | 175 | 63.8 | CHIX | 00306271143TRLO1.1.1 |
21/06/2022 | 08:38:01 | 1646 | 63.8 | XLON | 00306270157TRLO1.1.1 |
21/06/2022 | 08:34:29 | 1368 | 63.7 | XLON | 00306268719TRLO1.1.1 |
21/06/2022 | 08:34:29 | 956 | 63.7 | XLON | 00306268718TRLO1.1.1 |
21/06/2022 | 08:33:16 | 461 | 63.6 | BATE | 00306268211TRLO1.1.1 |
21/06/2022 | 08:32:59 | 260 | 63.8 | AQXE | 00306268063TRLO1.1.1 |
21/06/2022 | 08:30:50 | 358 | 63.7 | XLON | 00306267285TRLO1.1.1 |
21/06/2022 | 08:30:50 | 874 | 63.7 | XLON | 00306267284TRLO1.1.1 |
21/06/2022 | 08:28:41 | 1020 | 63.6 | CHIX | 00306266509TRLO1.1.1 |
21/06/2022 | 08:28:41 | 170 | 63.6 | CHIX | 00306266508TRLO1.1.1 |
21/06/2022 | 08:28:35 | 2762 | 63.6 | BATE | 00306266472TRLO1.1.1 |
21/06/2022 | 08:28:35 | 76 | 63.6 | BATE | 00306266471TRLO1.1.1 |
21/06/2022 | 08:28:35 | 40 | 63.6 | TRQX | 00306266470TRLO1.1.1 |
21/06/2022 | 08:28:35 | 280 | 63.6 | TRQX | 00306266469TRLO1.1.1 |
21/06/2022 | 08:28:35 | 256 | 63.6 | AQXE | 00306266468TRLO1.1.1 |
21/06/2022 | 08:28:35 | 1536 | 63.6 | AQXE | 00306266467TRLO1.1.1 |
21/06/2022 | 08:28:34 | 2449 | 63.8 | XLON | 00306266451TRLO1.1.1 |
21/06/2022 | 08:28:34 | 4608 | 63.8 | XLON | 00306266450TRLO1.1.1 |
21/06/2022 | 08:28:34 | 1015 | 63.9 | XLON | 00306266449TRLO1.1.1 |
21/06/2022 | 08:28:34 | 1244 | 63.9 | XLON | 00306266448TRLO1.1.1 |
21/06/2022 | 08:28:33 | 348 | 63.8 | XLON | 00306266447TRLO1.1.1 |
21/06/2022 | 08:28:33 | 13751 | 63.8 | XLON | 00306266446TRLO1.1.1 |
21/06/2022 | 08:28:33 | 1848 | 63.8 | XLON | 00306266444TRLO1.1.1 |
21/06/2022 | 08:28:33 | 172 | 63.8 | XLON | 00306266443TRLO1.1.1 |
21/06/2022 | 08:28:33 | 459 | 63.8 | XLON | 00306266445TRLO1.1.1 |
For further information
Fiona Lawrence Group IR Director
| M: +44 (0)738 443 9112 | E: fiona.lawrenceIR@mitie.com |
Claire Lovegrove Head of Media Relations | M: +44 (0)790 027 6400
| E: claire.lovegrove@mitie.com
|
Richard Mountain FTI Consulting
| M: +44 (0)790 968 4466 |
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at www.mitie.com.