Last checked at 27 Jun 2022 07:00
27 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
Date of purchase: | 24 June 2022 |
Aggregate number of shares purchased: | 378,906 |
Lowest price paid per share: | 57.70 |
Highest price paid per share: | 59.10 |
Average price paid per share: | 58.29 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,429,107,739 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/06/2022 | 16:29:56 | 12 | 57.8 | BATE | 00307034167TRLO1.1.1 |
24/06/2022 | 16:29:49 | 853 | 57.9 | XLON | 00307034013TRLO1.1.1 |
24/06/2022 | 16:29:49 | 1407 | 57.9 | XLON | 00307033990TRLO1.1.1 |
24/06/2022 | 16:29:49 | 2739 | 57.9 | XLON | 00307033989TRLO1.1.1 |
24/06/2022 | 16:27:17 | 608 | 57.9 | CHIX | 00307032080TRLO1.1.1 |
24/06/2022 | 16:23:37 | 332 | 57.8 | CHIX | 00307029226TRLO1.1.1 |
24/06/2022 | 16:23:37 | 598 | 57.8 | BATE | 00307029227TRLO1.1.1 |
24/06/2022 | 16:23:37 | 177 | 57.8 | CHIX | 00307029225TRLO1.1.1 |
24/06/2022 | 16:21:28 | 8 | 57.8 | XLON | 00307027924TRLO1.1.1 |
24/06/2022 | 16:21:28 | 1355 | 57.8 | XLON | 00307027923TRLO1.1.1 |
24/06/2022 | 16:20:10 | 709 | 57.8 | BATE | 00307026896TRLO1.1.1 |
24/06/2022 | 16:20:10 | 387 | 57.8 | CHIX | 00307026895TRLO1.1.1 |
24/06/2022 | 16:19:14 | 147 | 57.8 | XLON | 00307026269TRLO1.1.1 |
24/06/2022 | 16:19:14 | 1432 | 57.8 | XLON | 00307026270TRLO1.1.1 |
24/06/2022 | 16:19:14 | 83 | 57.8 | TRQX | 00307026268TRLO1.1.1 |
24/06/2022 | 16:19:12 | 1069 | 57.8 | XLON | 00307026253TRLO1.1.1 |
24/06/2022 | 16:19:12 | 506 | 57.8 | AQXE | 00307026252TRLO1.1.1 |
24/06/2022 | 16:17:27 | 92 | 57.8 | CHIX | 00307025410TRLO1.1.1 |
24/06/2022 | 16:17:09 | 1832 | 57.8 | XLON | 00307025254TRLO1.1.1 |
24/06/2022 | 16:17:09 | 837 | 57.8 | XLON | 00307025253TRLO1.1.1 |
24/06/2022 | 16:17:09 | 1348 | 57.8 | XLON | 00307025252TRLO1.1.1 |
24/06/2022 | 16:17:09 | 3474 | 57.8 | XLON | 00307025251TRLO1.1.1 |
24/06/2022 | 16:17:09 | 1437 | 57.8 | XLON | 00307025250TRLO1.1.1 |
24/06/2022 | 16:17:09 | 671 | 57.8 | BATE | 00307025249TRLO1.1.1 |
24/06/2022 | 16:17:09 | 289 | 57.8 | BATE | 00307025248TRLO1.1.1 |
24/06/2022 | 16:16:07 | 65 | 57.8 | BATE | 00307024529TRLO1.1.1 |
24/06/2022 | 16:16:07 | 74 | 57.8 | BATE | 00307024528TRLO1.1.1 |
24/06/2022 | 16:15:52 | 77 | 57.8 | TRQX | 00307024395TRLO1.1.1 |
24/06/2022 | 16:15:00 | 408 | 57.8 | AQXE | 00307023550TRLO1.1.1 |
24/06/2022 | 16:14:53 | 447 | 57.8 | XLON | 00307023465TRLO1.1.1 |
24/06/2022 | 16:14:53 | 796 | 57.8 | XLON | 00307023464TRLO1.1.1 |
24/06/2022 | 16:14:48 | 201 | 57.8 | CHIX | 00307023379TRLO1.1.1 |
24/06/2022 | 16:14:10 | 1243 | 57.8 | XLON | 00307023033TRLO1.1.1 |
24/06/2022 | 16:13:44 | 416 | 57.9 | BATE | 00307022794TRLO1.1.1 |
24/06/2022 | 16:13:18 | 46 | 57.8 | TRQX | 00307022490TRLO1.1.1 |
24/06/2022 | 16:13:11 | 1170 | 57.8 | XLON | 00307022456TRLO1.1.1 |
24/06/2022 | 16:13:07 | 180 | 57.8 | CHIX | 00307022419TRLO1.1.1 |
24/06/2022 | 16:13:02 | 235 | 57.8 | AQXE | 00307022330TRLO1.1.1 |
24/06/2022 | 16:11:22 | 350 | 57.9 | BATE | 00307020634TRLO1.1.1 |
24/06/2022 | 16:11:18 | 1036 | 57.8 | XLON | 00307020604TRLO1.1.1 |
24/06/2022 | 16:11:18 | 197 | 57.8 | XLON | 00307020603TRLO1.1.1 |
24/06/2022 | 16:11:18 | 1407 | 57.8 | XLON | 00307020602TRLO1.1.1 |
24/06/2022 | 16:11:18 | 1158 | 57.8 | XLON | 00307020600TRLO1.1.1 |
24/06/2022 | 16:11:18 | 1187 | 57.8 | XLON | 00307020601TRLO1.1.1 |
24/06/2022 | 16:11:18 | 1158 | 57.8 | XLON | 00307020599TRLO1.1.1 |
24/06/2022 | 16:11:18 | 159 | 57.8 | XLON | 00307020598TRLO1.1.1 |
24/06/2022 | 16:11:18 | 181 | 57.8 | CHIX | 00307020597TRLO1.1.1 |
24/06/2022 | 16:11:18 | 181 | 57.8 | CHIX | 00307020596TRLO1.1.1 |
24/06/2022 | 16:11:18 | 226 | 57.8 | AQXE | 00307020594TRLO1.1.1 |
24/06/2022 | 16:11:18 | 226 | 57.8 | AQXE | 00307020595TRLO1.1.1 |
24/06/2022 | 16:11:18 | 239 | 57.8 | AQXE | 00307020592TRLO1.1.1 |
24/06/2022 | 16:11:18 | 268 | 57.8 | AQXE | 00307020593TRLO1.1.1 |
24/06/2022 | 16:11:18 | 239 | 57.8 | AQXE | 00307020591TRLO1.1.1 |
24/06/2022 | 16:11:18 | 1248 | 57.8 | XLON | 00307020588TRLO1.1.1 |
24/06/2022 | 16:11:18 | 1202 | 57.8 | XLON | 00307020590TRLO1.1.1 |
24/06/2022 | 16:11:18 | 1202 | 57.8 | XLON | 00307020589TRLO1.1.1 |
24/06/2022 | 16:11:18 | 1187 | 57.8 | XLON | 00307020587TRLO1.1.1 |
24/06/2022 | 16:11:18 | 1158 | 57.8 | XLON | 00307020586TRLO1.1.1 |
24/06/2022 | 16:11:18 | 1202 | 57.8 | XLON | 00307020585TRLO1.1.1 |
24/06/2022 | 16:11:18 | 43 | 57.8 | TRQX | 00307020583TRLO1.1.1 |
24/06/2022 | 16:11:18 | 1291 | 57.8 | XLON | 00307020584TRLO1.1.1 |
24/06/2022 | 16:11:18 | 376 | 57.8 | XLON | 00307020581TRLO1.1.1 |
24/06/2022 | 16:11:18 | 43 | 57.8 | TRQX | 00307020582TRLO1.1.1 |
24/06/2022 | 16:11:18 | 915 | 57.8 | XLON | 00307020580TRLO1.1.1 |
24/06/2022 | 16:11:18 | 197 | 57.8 | XLON | 00307020579TRLO1.1.1 |
24/06/2022 | 16:08:46 | 42 | 57.9 | BATE | 00307019130TRLO1.1.1 |
24/06/2022 | 16:08:46 | 316 | 57.9 | BATE | 00307019129TRLO1.1.1 |
24/06/2022 | 16:07:14 | 710 | 57.8 | XLON | 00307018432TRLO1.1.1 |
24/06/2022 | 16:07:14 | 182 | 57.8 | CHIX | 00307018430TRLO1.1.1 |
24/06/2022 | 16:07:14 | 182 | 57.8 | CHIX | 00307018431TRLO1.1.1 |
24/06/2022 | 16:07:14 | 38 | 57.8 | TRQX | 00307018429TRLO1.1.1 |
24/06/2022 | 16:07:14 | 38 | 57.8 | TRQX | 00307018428TRLO1.1.1 |
24/06/2022 | 16:06:31 | 433 | 57.9 | BATE | 00307018087TRLO1.1.1 |
24/06/2022 | 16:04:18 | 404 | 57.8 | BATE | 00307016858TRLO1.1.1 |
24/06/2022 | 16:03:42 | 384 | 57.8 | XLON | 00307016533TRLO1.1.1 |
24/06/2022 | 16:03:42 | 41 | 57.8 | TRQX | 00307016532TRLO1.1.1 |
24/06/2022 | 16:03:42 | 217 | 57.8 | CHIX | 00307016531TRLO1.1.1 |
24/06/2022 | 16:03:42 | 357 | 57.8 | BATE | 00307016529TRLO1.1.1 |
24/06/2022 | 16:03:42 | 357 | 57.8 | BATE | 00307016530TRLO1.1.1 |
24/06/2022 | 16:02:00 | 303 | 57.8 | XLON | 00307015647TRLO1.1.1 |
24/06/2022 | 16:02:00 | 1087 | 57.8 | XLON | 00307015646TRLO1.1.1 |
24/06/2022 | 16:01:47 | 48 | 57.8 | CHIX | 00307015524TRLO1.1.1 |
24/06/2022 | 16:01:41 | 357 | 57.8 | BATE | 00307015401TRLO1.1.1 |
24/06/2022 | 16:01:10 | 41 | 57.8 | TRQX | 00307015068TRLO1.1.1 |
24/06/2022 | 16:00:20 | 363 | 57.8 | AQXE | 00307014676TRLO1.1.1 |
24/06/2022 | 15:59:49 | 1207 | 57.8 | XLON | 00307014314TRLO1.1.1 |
24/06/2022 | 15:59:36 | 415 | 57.8 | BATE | 00307014165TRLO1.1.1 |
24/06/2022 | 15:59:32 | 26 | 57.8 | CHIX | 00307014121TRLO1.1.1 |
24/06/2022 | 15:59:32 | 162 | 57.8 | CHIX | 00307014120TRLO1.1.1 |
24/06/2022 | 15:59:06 | 38 | 57.8 | TRQX | 00307013819TRLO1.1.1 |
24/06/2022 | 15:57:24 | 227 | 57.8 | AQXE | 00307013071TRLO1.1.1 |
24/06/2022 | 15:57:24 | 222 | 57.8 | AQXE | 00307013070TRLO1.1.1 |
24/06/2022 | 15:57:24 | 246 | 57.8 | AQXE | 00307013069TRLO1.1.1 |
24/06/2022 | 15:57:24 | 1225 | 57.8 | XLON | 00307013068TRLO1.1.1 |
24/06/2022 | 15:57:24 | 1225 | 57.8 | XLON | 00307013067TRLO1.1.1 |
24/06/2022 | 15:57:24 | 1367 | 57.8 | XLON | 00307013066TRLO1.1.1 |
24/06/2022 | 15:57:24 | 1420 | 57.8 | XLON | 00307013065TRLO1.1.1 |
24/06/2022 | 15:57:24 | 1490 | 57.8 | XLON | 00307013063TRLO1.1.1 |
24/06/2022 | 15:57:24 | 1176 | 57.8 | XLON | 00307013064TRLO1.1.1 |
24/06/2022 | 15:57:24 | 2980 | 57.8 | XLON | 00307013062TRLO1.1.1 |
24/06/2022 | 15:57:24 | 47 | 57.8 | TRQX | 00307013061TRLO1.1.1 |
24/06/2022 | 15:57:24 | 190 | 57.8 | CHIX | 00307013059TRLO1.1.1 |
24/06/2022 | 15:57:24 | 47 | 57.8 | TRQX | 00307013060TRLO1.1.1 |
24/06/2022 | 15:57:24 | 107 | 57.8 | CHIX | 00307013058TRLO1.1.1 |
24/06/2022 | 15:57:24 | 95 | 57.8 | CHIX | 00307013057TRLO1.1.1 |
24/06/2022 | 15:57:23 | 366 | 57.9 | BATE | 00307013052TRLO1.1.1 |
24/06/2022 | 15:56:08 | 1506 | 57.9 | XLON | 00307012528TRLO1.1.1 |
24/06/2022 | 15:55:43 | 265 | 57.9 | AQXE | 00307012362TRLO1.1.1 |
24/06/2022 | 15:55:42 | 402 | 57.9 | BATE | 00307012356TRLO1.1.1 |
24/06/2022 | 15:55:36 | 1449 | 57.9 | XLON | 00307012310TRLO1.1.1 |
24/06/2022 | 15:47:11 | 199 | 57.8 | CHIX | 00307007997TRLO1.1.1 |
24/06/2022 | 15:45:53 | 43 | 57.8 | TRQX | 00307007368TRLO1.1.1 |
24/06/2022 | 15:44:43 | 244 | 57.7 | AQXE | 00307006722TRLO1.1.1 |
24/06/2022 | 15:44:31 | 172 | 57.8 | CHIX | 00307006670TRLO1.1.1 |
24/06/2022 | 15:42:39 | 411 | 57.8 | BATE | 00307005723TRLO1.1.1 |
24/06/2022 | 15:42:34 | 1429 | 57.7 | XLON | 00307005643TRLO1.1.1 |
24/06/2022 | 15:42:26 | 1181 | 57.7 | XLON | 00307005543TRLO1.1.1 |
24/06/2022 | 15:42:26 | 248 | 57.7 | XLON | 00307005542TRLO1.1.1 |
24/06/2022 | 15:42:16 | 275 | 57.8 | AQXE | 00307005471TRLO1.1.1 |
24/06/2022 | 15:41:16 | 42 | 57.8 | TRQX | 00307005118TRLO1.1.1 |
24/06/2022 | 15:40:14 | 242 | 57.8 | AQXE | 00307004593TRLO1.1.1 |
24/06/2022 | 15:40:14 | 254 | 57.8 | AQXE | 00307004594TRLO1.1.1 |
24/06/2022 | 15:40:14 | 227 | 57.8 | AQXE | 00307004591TRLO1.1.1 |
24/06/2022 | 15:40:14 | 283 | 57.8 | AQXE | 00307004592TRLO1.1.1 |
24/06/2022 | 15:40:14 | 419 | 57.8 | BATE | 00307004590TRLO1.1.1 |
24/06/2022 | 15:40:14 | 227 | 57.8 | AQXE | 00307004589TRLO1.1.1 |
24/06/2022 | 15:40:03 | 1676 | 57.8 | BATE | 00307004507TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1191 | 57.8 | XLON | 00307004496TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1191 | 57.8 | XLON | 00307004495TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1369 | 57.8 | XLON | 00307004494TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1166 | 57.8 | XLON | 00307004492TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1214 | 57.8 | XLON | 00307004493TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1170 | 57.8 | XLON | 00307004491TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1266 | 57.8 | XLON | 00307004490TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1336 | 57.8 | XLON | 00307004489TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1462 | 57.8 | XLON | 00307004488TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1358 | 57.8 | XLON | 00307004487TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1166 | 57.8 | XLON | 00307004486TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1190 | 57.8 | XLON | 00307004485TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1462 | 57.8 | XLON | 00307004484TRLO1.1.1 |
24/06/2022 | 15:40:02 | 1462 | 57.8 | XLON | 00307004483TRLO1.1.1 |
24/06/2022 | 15:40:02 | 190 | 57.8 | CHIX | 00307004482TRLO1.1.1 |
24/06/2022 | 15:40:02 | 168 | 57.8 | CHIX | 00307004481TRLO1.1.1 |
24/06/2022 | 15:40:02 | 177 | 57.8 | CHIX | 00307004480TRLO1.1.1 |
24/06/2022 | 15:40:02 | 196 | 57.8 | CHIX | 00307004479TRLO1.1.1 |
24/06/2022 | 15:40:02 | 172 | 57.8 | CHIX | 00307004477TRLO1.1.1 |
24/06/2022 | 15:37:45 | 65 | 57.9 | TRQX | 00307003259TRLO1.1.1 |
24/06/2022 | 15:33:07 | 44 | 57.9 | TRQX | 00307000795TRLO1.1.1 |
24/06/2022 | 15:31:00 | 44 | 57.9 | TRQX | 00306999734TRLO1.1.1 |
24/06/2022 | 15:24:57 | 47 | 57.9 | TRQX | 00306995576TRLO1.1.1 |
24/06/2022 | 15:21:13 | 197 | 57.8 | CHIX | 00306993674TRLO1.1.1 |
24/06/2022 | 15:19:54 | 1181 | 57.8 | XLON | 00306992844TRLO1.1.1 |
24/06/2022 | 15:19:42 | 42 | 57.9 | TRQX | 00306992619TRLO1.1.1 |
24/06/2022 | 15:19:28 | 443 | 57.7 | BATE | 00306992436TRLO1.1.1 |
24/06/2022 | 15:17:24 | 270 | 57.7 | AQXE | 00306990947TRLO1.1.1 |
24/06/2022 | 15:17:17 | 2394 | 57.7 | XLON | 00306990870TRLO1.1.1 |
24/06/2022 | 15:15:03 | 44 | 57.9 | TRQX | 00306989193TRLO1.1.1 |
24/06/2022 | 15:14:44 | 210 | 57.8 | CHIX | 00306988939TRLO1.1.1 |
24/06/2022 | 15:14:32 | 225 | 57.8 | AQXE | 00306988838TRLO1.1.1 |
24/06/2022 | 15:14:32 | 14 | 57.8 | AQXE | 00306988837TRLO1.1.1 |
24/06/2022 | 15:14:29 | 211 | 57.8 | AQXE | 00306988786TRLO1.1.1 |
24/06/2022 | 15:14:29 | 1255 | 57.8 | XLON | 00306988785TRLO1.1.1 |
24/06/2022 | 15:14:29 | 1225 | 57.8 | XLON | 00306988783TRLO1.1.1 |
24/06/2022 | 15:14:29 | 1316 | 57.8 | XLON | 00306988784TRLO1.1.1 |
24/06/2022 | 15:14:29 | 356 | 57.8 | BATE | 00306988782TRLO1.1.1 |
24/06/2022 | 15:14:29 | 359 | 57.8 | BATE | 00306988781TRLO1.1.1 |
24/06/2022 | 15:14:29 | 1919 | 57.8 | XLON | 00306988780TRLO1.1.1 |
24/06/2022 | 15:14:29 | 359 | 57.8 | BATE | 00306988779TRLO1.1.1 |
24/06/2022 | 15:10:44 | 42 | 57.9 | TRQX | 00306986467TRLO1.1.1 |
24/06/2022 | 15:09:38 | 193 | 57.9 | CHIX | 00306985840TRLO1.1.1 |
24/06/2022 | 15:06:39 | 185 | 57.9 | CHIX | 00306984114TRLO1.1.1 |
24/06/2022 | 15:06:07 | 1217 | 57.8 | XLON | 00306983738TRLO1.1.1 |
24/06/2022 | 15:06:07 | 403 | 57.8 | BATE | 00306983737TRLO1.1.1 |
24/06/2022 | 15:06:06 | 40 | 57.9 | TRQX | 00306983735TRLO1.1.1 |
24/06/2022 | 15:06:06 | 40 | 57.9 | TRQX | 00306983734TRLO1.1.1 |
24/06/2022 | 15:06:06 | 267 | 57.9 | AQXE | 00306983733TRLO1.1.1 |
24/06/2022 | 15:06:06 | 1265 | 57.9 | XLON | 00306983730TRLO1.1.1 |
24/06/2022 | 15:06:06 | 2482 | 57.9 | XLON | 00306983729TRLO1.1.1 |
24/06/2022 | 15:06:06 | 1295 | 57.9 | XLON | 00306983731TRLO1.1.1 |
24/06/2022 | 15:06:06 | 1241 | 57.9 | XLON | 00306983728TRLO1.1.1 |
24/06/2022 | 15:01:22 | 170 | 57.9 | CHIX | 00306979688TRLO1.1.1 |
24/06/2022 | 14:59:07 | 192 | 57.9 | CHIX | 00306977661TRLO1.1.1 |
24/06/2022 | 14:58:44 | 545 | 57.8 | XLON | 00306977493TRLO1.1.1 |
24/06/2022 | 14:58:44 | 865 | 57.8 | XLON | 00306977492TRLO1.1.1 |
24/06/2022 | 14:58:40 | 239 | 57.8 | AQXE | 00306977467TRLO1.1.1 |
24/06/2022 | 14:56:48 | 44 | 57.9 | TRQX | 00306976072TRLO1.1.1 |
24/06/2022 | 14:56:14 | 1238 | 57.8 | XLON | 00306975705TRLO1.1.1 |
24/06/2022 | 14:56:14 | 1160 | 57.8 | XLON | 00306975704TRLO1.1.1 |
24/06/2022 | 14:56:14 | 296 | 57.8 | XLON | 00306975703TRLO1.1.1 |
24/06/2022 | 14:56:14 | 1456 | 57.8 | XLON | 00306975702TRLO1.1.1 |
24/06/2022 | 14:56:14 | 400 | 57.9 | BATE | 00306975701TRLO1.1.1 |
24/06/2022 | 14:55:05 | 179 | 57.9 | CHIX | 00306974168TRLO1.1.1 |
24/06/2022 | 14:54:37 | 38 | 57.9 | TRQX | 00306973877TRLO1.1.1 |
24/06/2022 | 14:54:37 | 38 | 57.9 | TRQX | 00306973876TRLO1.1.1 |
24/06/2022 | 14:54:37 | 283 | 57.8 | AQXE | 00306973875TRLO1.1.1 |
24/06/2022 | 14:54:37 | 283 | 57.8 | AQXE | 00306973874TRLO1.1.1 |
24/06/2022 | 14:54:35 | 1456 | 57.9 | XLON | 00306973850TRLO1.1.1 |
24/06/2022 | 14:52:49 | 404 | 57.9 | BATE | 00306972721TRLO1.1.1 |
24/06/2022 | 14:52:19 | 1490 | 57.9 | XLON | 00306972408TRLO1.1.1 |
24/06/2022 | 14:51:45 | 186 | 57.9 | CHIX | 00306972086TRLO1.1.1 |
24/06/2022 | 14:50:25 | 422 | 57.9 | BATE | 00306971330TRLO1.1.1 |
24/06/2022 | 14:50:21 | 1429 | 57.9 | XLON | 00306971313TRLO1.1.1 |
24/06/2022 | 14:48:43 | 1510 | 57.8 | XLON | 00306970192TRLO1.1.1 |
24/06/2022 | 14:48:09 | 183 | 57.9 | CHIX | 00306969783TRLO1.1.1 |
24/06/2022 | 14:48:09 | 39 | 57.9 | TRQX | 00306969776TRLO1.1.1 |
24/06/2022 | 14:44:56 | 44 | 57.9 | TRQX | 00306967696TRLO1.1.1 |
24/06/2022 | 14:44:55 | 1230 | 57.9 | XLON | 00306967695TRLO1.1.1 |
24/06/2022 | 14:44:55 | 1230 | 57.9 | XLON | 00306967694TRLO1.1.1 |
24/06/2022 | 14:44:55 | 1454 | 57.9 | XLON | 00306967693TRLO1.1.1 |
24/06/2022 | 14:44:55 | 1394 | 57.9 | XLON | 00306967692TRLO1.1.1 |
24/06/2022 | 14:44:55 | 1394 | 57.9 | XLON | 00306967691TRLO1.1.1 |
24/06/2022 | 14:44:55 | 172 | 57.9 | CHIX | 00306967690TRLO1.1.1 |
24/06/2022 | 14:44:55 | 365 | 57.9 | BATE | 00306967689TRLO1.1.1 |
24/06/2022 | 14:44:55 | 365 | 57.9 | BATE | 00306967688TRLO1.1.1 |
24/06/2022 | 14:44:55 | 253 | 57.9 | AQXE | 00306967687TRLO1.1.1 |
24/06/2022 | 14:44:55 | 253 | 57.9 | AQXE | 00306967686TRLO1.1.1 |
24/06/2022 | 14:40:13 | 1269 | 57.9 | XLON | 00306964669TRLO1.1.1 |
24/06/2022 | 14:40:13 | 42 | 57.9 | TRQX | 00306964668TRLO1.1.1 |
24/06/2022 | 14:38:21 | 228 | 57.9 | AQXE | 00306963380TRLO1.1.1 |
24/06/2022 | 14:37:59 | 122 | 57.9 | CHIX | 00306963069TRLO1.1.1 |
24/06/2022 | 14:37:59 | 156 | 57.9 | CHIX | 00306963068TRLO1.1.1 |
24/06/2022 | 14:37:50 | 426 | 57.9 | BATE | 00306962935TRLO1.1.1 |
24/06/2022 | 14:37:48 | 1438 | 57.9 | XLON | 00306962919TRLO1.1.1 |
24/06/2022 | 14:36:37 | 39 | 57.9 | TRQX | 00306961888TRLO1.1.1 |
24/06/2022 | 14:35:16 | 1227 | 57.9 | XLON | 00306960856TRLO1.1.1 |
24/06/2022 | 14:34:09 | 228 | 57.9 | AQXE | 00306960045TRLO1.1.1 |
24/06/2022 | 14:33:20 | 512 | 57.9 | XLON | 00306959473TRLO1.1.1 |
24/06/2022 | 14:33:20 | 328 | 57.9 | XLON | 00306959472TRLO1.1.1 |
24/06/2022 | 14:33:20 | 614 | 57.9 | XLON | 00306959471TRLO1.1.1 |
24/06/2022 | 14:32:22 | 269 | 57.9 | CHIX | 00306958536TRLO1.1.1 |
24/06/2022 | 14:31:44 | 251 | 57.9 | AQXE | 00306958102TRLO1.1.1 |
24/06/2022 | 14:31:10 | 376 | 57.9 | BATE | 00306957606TRLO1.1.1 |
24/06/2022 | 14:31:01 | 42 | 57.9 | TRQX | 00306957477TRLO1.1.1 |
24/06/2022 | 14:30:47 | 1515 | 57.9 | XLON | 00306957237TRLO1.1.1 |
24/06/2022 | 14:28:17 | 2292 | 57.9 | XLON | 00306954665TRLO1.1.1 |
24/06/2022 | 14:28:00 | 393 | 57.9 | BATE | 00306954477TRLO1.1.1 |
24/06/2022 | 14:26:47 | 200 | 57.9 | CHIX | 00306954004TRLO1.1.1 |
24/06/2022 | 14:26:29 | 43 | 58 | TRQX | 00306953867TRLO1.1.1 |
24/06/2022 | 14:25:37 | 1434 | 57.9 | XLON | 00306953558TRLO1.1.1 |
24/06/2022 | 14:23:56 | 1194 | 57.9 | XLON | 00306952847TRLO1.1.1 |
24/06/2022 | 14:22:01 | 253 | 57.9 | AQXE | 00306951906TRLO1.1.1 |
24/06/2022 | 14:22:01 | 271 | 57.9 | AQXE | 00306951905TRLO1.1.1 |
24/06/2022 | 14:22:01 | 45 | 57.9 | AQXE | 00306951904TRLO1.1.1 |
24/06/2022 | 14:21:49 | 188 | 57.9 | AQXE | 00306951857TRLO1.1.1 |
24/06/2022 | 14:21:49 | 233 | 57.9 | AQXE | 00306951856TRLO1.1.1 |
24/06/2022 | 14:21:49 | 174 | 57.9 | CHIX | 00306951855TRLO1.1.1 |
24/06/2022 | 14:21:49 | 179 | 57.9 | CHIX | 00306951854TRLO1.1.1 |
24/06/2022 | 14:21:49 | 175 | 57.9 | CHIX | 00306951853TRLO1.1.1 |
24/06/2022 | 14:21:49 | 4 | 57.9 | CHIX | 00306951852TRLO1.1.1 |
24/06/2022 | 14:21:49 | 1460 | 57.9 | XLON | 00306951851TRLO1.1.1 |
24/06/2022 | 14:21:49 | 1192 | 57.9 | XLON | 00306951850TRLO1.1.1 |
24/06/2022 | 14:21:49 | 1174 | 57.9 | XLON | 00306951849TRLO1.1.1 |
24/06/2022 | 14:21:49 | 1192 | 57.9 | XLON | 00306951848TRLO1.1.1 |
24/06/2022 | 14:21:49 | 1313 | 57.9 | XLON | 00306951847TRLO1.1.1 |
24/06/2022 | 14:21:49 | 1694 | 57.9 | XLON | 00306951846TRLO1.1.1 |
24/06/2022 | 14:19:07 | 71 | 58 | BATE | 00306951071TRLO1.1.1 |
24/06/2022 | 14:19:07 | 362 | 58 | BATE | 00306951070TRLO1.1.1 |
24/06/2022 | 14:18:09 | 55 | 58 | TRQX | 00306950756TRLO1.1.1 |
24/06/2022 | 14:13:12 | 38 | 58 | TRQX | 00306949037TRLO1.1.1 |
24/06/2022 | 14:12:51 | 364 | 58 | BATE | 00306948944TRLO1.1.1 |
24/06/2022 | 14:03:56 | 39 | 58 | TRQX | 00306946637TRLO1.1.1 |
24/06/2022 | 14:03:16 | 375 | 58 | BATE | 00306946455TRLO1.1.1 |
24/06/2022 | 14:02:01 | 109 | 57.9 | CHIX | 00306946162TRLO1.1.1 |
24/06/2022 | 14:02:01 | 60 | 57.9 | CHIX | 00306946161TRLO1.1.1 |
24/06/2022 | 14:01:46 | 1895 | 57.9 | XLON | 00306946074TRLO1.1.1 |
24/06/2022 | 13:59:57 | 391 | 58 | BATE | 00306945493TRLO1.1.1 |
24/06/2022 | 13:58:18 | 43 | 58 | TRQX | 00306944881TRLO1.1.1 |
24/06/2022 | 13:57:29 | 1441 | 58 | XLON | 00306944695TRLO1.1.1 |
24/06/2022 | 13:55:23 | 230 | 58 | AQXE | 00306944217TRLO1.1.1 |
24/06/2022 | 13:54:50 | 500 | 58 | XLON | 00306944056TRLO1.1.1 |
24/06/2022 | 13:54:50 | 1500 | 58 | XLON | 00306944055TRLO1.1.1 |
24/06/2022 | 13:53:44 | 194 | 58.1 | CHIX | 00306943765TRLO1.1.1 |
24/06/2022 | 13:51:39 | 1 | 58.1 | BATE | 00306943216TRLO1.1.1 |
24/06/2022 | 13:51:39 | 381 | 58.1 | BATE | 00306943217TRLO1.1.1 |
24/06/2022 | 13:51:27 | 42 | 58 | TRQX | 00306943179TRLO1.1.1 |
24/06/2022 | 13:51:27 | 42 | 58 | TRQX | 00306943178TRLO1.1.1 |
24/06/2022 | 13:51:18 | 583 | 58.1 | XLON | 00306943148TRLO1.1.1 |
24/06/2022 | 13:51:18 | 1675 | 58.1 | XLON | 00306943147TRLO1.1.1 |
24/06/2022 | 13:49:48 | 231 | 58.1 | AQXE | 00306942844TRLO1.1.1 |
24/06/2022 | 13:47:52 | 173 | 58.1 | XLON | 00306942307TRLO1.1.1 |
24/06/2022 | 13:47:52 | 1 | 58.1 | XLON | 00306942306TRLO1.1.1 |
24/06/2022 | 13:47:52 | 1500 | 58.1 | XLON | 00306942305TRLO1.1.1 |
24/06/2022 | 13:47:37 | 230 | 58.1 | AQXE | 00306942250TRLO1.1.1 |
24/06/2022 | 13:45:26 | 216 | 58.1 | CHIX | 00306941600TRLO1.1.1 |
24/06/2022 | 13:45:25 | 67 | 58.1 | AQXE | 00306941596TRLO1.1.1 |
24/06/2022 | 13:45:25 | 216 | 58.1 | AQXE | 00306941595TRLO1.1.1 |
24/06/2022 | 13:44:57 | 447 | 58.1 | BATE | 00306941471TRLO1.1.1 |
24/06/2022 | 13:44:20 | 1850 | 58 | XLON | 00306941324TRLO1.1.1 |
24/06/2022 | 13:43:21 | 200 | 58.1 | CHIX | 00306941044TRLO1.1.1 |
24/06/2022 | 13:42:18 | 205 | 58.1 | XLON | 00306940808TRLO1.1.1 |
24/06/2022 | 13:42:18 | 2101 | 58.1 | XLON | 00306940807TRLO1.1.1 |
24/06/2022 | 13:40:00 | 407 | 58 | BATE | 00306940248TRLO1.1.1 |
24/06/2022 | 13:40:00 | 645 | 58 | XLON | 00306940249TRLO1.1.1 |
24/06/2022 | 13:39:22 | 603 | 58 | XLON | 00306940086TRLO1.1.1 |
24/06/2022 | 13:39:22 | 41 | 58 | XLON | 00306940085TRLO1.1.1 |
24/06/2022 | 13:39:22 | 1289 | 58 | XLON | 00306940084TRLO1.1.1 |
24/06/2022 | 13:36:53 | 1484 | 58 | XLON | 00306939459TRLO1.1.1 |
24/06/2022 | 13:36:53 | 1169 | 58 | XLON | 00306939458TRLO1.1.1 |
24/06/2022 | 13:36:53 | 208 | 58 | CHIX | 00306939456TRLO1.1.1 |
24/06/2022 | 13:36:53 | 1484 | 58 | XLON | 00306939457TRLO1.1.1 |
24/06/2022 | 13:36:53 | 445 | 58 | BATE | 00306939455TRLO1.1.1 |
24/06/2022 | 13:36:53 | 50 | 58 | TRQX | 00306939454TRLO1.1.1 |
24/06/2022 | 13:31:52 | 41 | 58.1 | TRQX | 00306938202TRLO1.1.1 |
24/06/2022 | 13:31:46 | 195 | 58 | CHIX | 00306938175TRLO1.1.1 |
24/06/2022 | 13:31:37 | 352 | 58 | BATE | 00306938114TRLO1.1.1 |
24/06/2022 | 13:28:51 | 238 | 58.1 | AQXE | 00306937322TRLO1.1.1 |
24/06/2022 | 13:24:33 | 679 | 58 | XLON | 00306936339TRLO1.1.1 |
24/06/2022 | 13:24:33 | 1486 | 58 | XLON | 00306936338TRLO1.1.1 |
24/06/2022 | 13:23:36 | 47 | 58.1 | TRQX | 00306936121TRLO1.1.1 |
24/06/2022 | 13:22:19 | 242 | 58.1 | AQXE | 00306935862TRLO1.1.1 |
24/06/2022 | 13:20:05 | 364 | 58 | XLON | 00306935371TRLO1.1.1 |
24/06/2022 | 13:20:05 | 1612 | 58 | XLON | 00306935370TRLO1.1.1 |
24/06/2022 | 13:17:02 | 451 | 58 | BATE | 00306934772TRLO1.1.1 |
24/06/2022 | 13:16:24 | 1859 | 58.1 | XLON | 00306934657TRLO1.1.1 |
24/06/2022 | 13:16:24 | 66 | 58.1 | TRQX | 00306934656TRLO1.1.1 |
24/06/2022 | 13:16:24 | 211 | 58.2 | CHIX | 00306934655TRLO1.1.1 |
24/06/2022 | 13:15:46 | 238 | 58.2 | AQXE | 00306934528TRLO1.1.1 |
24/06/2022 | 13:12:30 | 370 | 58.1 | BATE | 00306933880TRLO1.1.1 |
24/06/2022 | 13:12:29 | 509 | 58.2 | XLON | 00306933873TRLO1.1.1 |
24/06/2022 | 13:12:29 | 1322 | 58.2 | XLON | 00306933874TRLO1.1.1 |
24/06/2022 | 13:11:16 | 179 | 58.2 | CHIX | 00306933638TRLO1.1.1 |
24/06/2022 | 13:09:48 | 238 | 58.2 | XLON | 00306933266TRLO1.1.1 |
24/06/2022 | 13:09:48 | 687 | 58.2 | XLON | 00306933265TRLO1.1.1 |
24/06/2022 | 13:09:48 | 1871 | 58.2 | XLON | 00306933264TRLO1.1.1 |
24/06/2022 | 13:09:12 | 221 | 58.2 | AQXE | 00306933146TRLO1.1.1 |
24/06/2022 | 13:07:34 | 134 | 58 | XLON | 00306932743TRLO1.1.1 |
24/06/2022 | 13:07:28 | 198 | 58.1 | CHIX | 00306932715TRLO1.1.1 |
24/06/2022 | 13:06:24 | 40 | 58 | TRQX | 00306932422TRLO1.1.1 |
24/06/2022 | 13:04:26 | 362 | 58 | BATE | 00306932045TRLO1.1.1 |
24/06/2022 | 13:04:21 | 693 | 58 | XLON | 00306932029TRLO1.1.1 |
24/06/2022 | 13:04:21 | 2079 | 58 | XLON | 00306932028TRLO1.1.1 |
24/06/2022 | 13:04:14 | 1640 | 58 | TRQX | 00306932006TRLO1.1.1 |
24/06/2022 | 13:04:14 | 40 | 58 | TRQX | 00306932005TRLO1.1.1 |
24/06/2022 | 13:02:48 | 58 | 58.3 | AQXE | 00306931545TRLO1.1.1 |
24/06/2022 | 13:02:48 | 211 | 58.3 | AQXE | 00306931544TRLO1.1.1 |
24/06/2022 | 12:57:03 | 372 | 58.4 | BATE | 00306930344TRLO1.1.1 |
24/06/2022 | 12:53:15 | 1560 | 58.5 | XLON | 00306929523TRLO1.1.1 |
24/06/2022 | 12:52:36 | 196 | 58.5 | CHIX | 00306929390TRLO1.1.1 |
24/06/2022 | 12:48:17 | 1356 | 58.5 | XLON | 00306928416TRLO1.1.1 |
24/06/2022 | 12:44:19 | 285 | 58.6 | AQXE | 00306927505TRLO1.1.1 |
24/06/2022 | 12:40:00 | 1644 | 58.6 | XLON | 00306926700TRLO1.1.1 |
24/06/2022 | 12:37:49 | 254 | 58.6 | AQXE | 00306926216TRLO1.1.1 |
24/06/2022 | 12:37:49 | 88 | 58.6 | AQXE | 00306926215TRLO1.1.1 |
24/06/2022 | 12:37:49 | 196 | 58.6 | CHIX | 00306926214TRLO1.1.1 |
24/06/2022 | 12:37:49 | 588 | 58.6 | CHIX | 00306926213TRLO1.1.1 |
24/06/2022 | 12:37:49 | 387 | 58.6 | BATE | 00306926212TRLO1.1.1 |
24/06/2022 | 12:37:49 | 454 | 58.6 | BATE | 00306926211TRLO1.1.1 |
24/06/2022 | 12:37:49 | 454 | 58.6 | BATE | 00306926210TRLO1.1.1 |
24/06/2022 | 12:37:49 | 1774 | 58.6 | XLON | 00306926209TRLO1.1.1 |
24/06/2022 | 12:32:15 | 420 | 58.6 | AQXE | 00306925052TRLO1.1.1 |
24/06/2022 | 12:32:15 | 7386 | 58.6 | XLON | 00306925051TRLO1.1.1 |
24/06/2022 | 12:32:15 | 1132 | 58.6 | XLON | 00306925050TRLO1.1.1 |
24/06/2022 | 12:30:04 | 1231 | 58.6 | XLON | 00306924576TRLO1.1.1 |
24/06/2022 | 12:06:21 | 449 | 58.4 | BATE | 00306919671TRLO1.1.1 |
24/06/2022 | 12:04:19 | 228 | 58.6 | AQXE | 00306919258TRLO1.1.1 |
24/06/2022 | 12:03:07 | 957 | 58.4 | XLON | 00306919054TRLO1.1.1 |
24/06/2022 | 12:03:07 | 1434 | 58.4 | XLON | 00306919053TRLO1.1.1 |
24/06/2022 | 12:02:22 | 420 | 58.7 | BATE | 00306918858TRLO1.1.1 |
24/06/2022 | 12:02:22 | 397 | 58.7 | BATE | 00306918857TRLO1.1.1 |
24/06/2022 | 12:02:22 | 374 | 58.7 | BATE | 00306918855TRLO1.1.1 |
24/06/2022 | 12:02:22 | 377 | 58.7 | BATE | 00306918856TRLO1.1.1 |
24/06/2022 | 12:02:22 | 427 | 58.7 | BATE | 00306918854TRLO1.1.1 |
24/06/2022 | 12:02:22 | 360 | 58.7 | BATE | 00306918853TRLO1.1.1 |
24/06/2022 | 12:02:22 | 405 | 58.7 | BATE | 00306918852TRLO1.1.1 |
24/06/2022 | 12:02:22 | 2250 | 58.7 | BATE | 00306918850TRLO1.1.1 |
24/06/2022 | 12:02:22 | 853 | 58.7 | BATE | 00306918851TRLO1.1.1 |
24/06/2022 | 12:02:16 | 75 | 58.7 | BATE | 00306918818TRLO1.1.1 |
24/06/2022 | 12:02:15 | 2202 | 58.7 | BATE | 00306918817TRLO1.1.1 |
24/06/2022 | 12:02:15 | 3125 | 58.7 | BATE | 00306918816TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1248 | 58.8 | XLON | 00306918813TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1239 | 58.9 | XLON | 00306918812TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1479 | 58.9 | XLON | 00306918811TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1202 | 58.9 | XLON | 00306918810TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1450 | 58.9 | XLON | 00306918808TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1196 | 58.9 | XLON | 00306918809TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1320 | 58.9 | XLON | 00306918806TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1197 | 58.9 | XLON | 00306918807TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1374 | 58.9 | XLON | 00306918805TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1288 | 58.9 | XLON | 00306918804TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1417 | 58.9 | XLON | 00306918802TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1280 | 58.9 | XLON | 00306918803TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1165 | 58.9 | XLON | 00306918801TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1232 | 58.9 | XLON | 00306918800TRLO1.1.1 |
24/06/2022 | 12:02:15 | 529 | 58.9 | XLON | 00306918799TRLO1.1.1 |
24/06/2022 | 12:02:15 | 205 | 58.9 | CHIX | 00306918798TRLO1.1.1 |
24/06/2022 | 12:02:15 | 203 | 58.9 | CHIX | 00306918796TRLO1.1.1 |
24/06/2022 | 12:02:15 | 211 | 58.9 | CHIX | 00306918797TRLO1.1.1 |
24/06/2022 | 12:02:15 | 190 | 58.9 | CHIX | 00306918795TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1352 | 58.9 | XLON | 00306918794TRLO1.1.1 |
24/06/2022 | 12:02:15 | 919 | 58.9 | XLON | 00306918793TRLO1.1.1 |
24/06/2022 | 12:02:15 | 181 | 58.9 | CHIX | 00306918791TRLO1.1.1 |
24/06/2022 | 12:02:15 | 62 | 58.9 | XLON | 00306918792TRLO1.1.1 |
24/06/2022 | 12:02:15 | 183 | 58.9 | CHIX | 00306918790TRLO1.1.1 |
24/06/2022 | 12:02:15 | 257 | 58.9 | AQXE | 00306918789TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1238 | 58.9 | XLON | 00306918787TRLO1.1.1 |
24/06/2022 | 12:02:15 | 1673 | 58.9 | AQXE | 00306918788TRLO1.1.1 |
24/06/2022 | 11:59:07 | 225 | 59 | AQXE | 00306918127TRLO1.1.1 |
24/06/2022 | 11:49:55 | 274 | 59 | AQXE | 00306916004TRLO1.1.1 |
24/06/2022 | 11:41:43 | 284 | 59 | AQXE | 00306914471TRLO1.1.1 |
24/06/2022 | 11:31:46 | 235 | 59 | AQXE | 00306912377TRLO1.1.1 |
24/06/2022 | 11:29:29 | 227 | 59 | AQXE | 00306911908TRLO1.1.1 |
24/06/2022 | 11:09:56 | 183 | 58.9 | CHIX | 00306907466TRLO1.1.1 |
24/06/2022 | 11:09:46 | 4868 | 58.9 | XLON | 00306907390TRLO1.1.1 |
24/06/2022 | 11:09:41 | 41 | 58.9 | XLON | 00306907370TRLO1.1.1 |
24/06/2022 | 11:09:41 | 1102 | 58.9 | XLON | 00306907369TRLO1.1.1 |
24/06/2022 | 10:55:34 | 863 | 58.8 | XLON | 00306903292TRLO1.1.1 |
24/06/2022 | 10:55:34 | 3965 | 58.8 | XLON | 00306903293TRLO1.1.1 |
24/06/2022 | 10:55:20 | 192 | 58.8 | CHIX | 00306903181TRLO1.1.1 |
24/06/2022 | 10:37:33 | 193 | 58.8 | CHIX | 00306897419TRLO1.1.1 |
24/06/2022 | 10:30:46 | 191 | 58.8 | CHIX | 00306895115TRLO1.1.1 |
24/06/2022 | 10:28:45 | 1 | 58.8 | CHIX | 00306894303TRLO1.1.1 |
24/06/2022 | 10:28:45 | 208 | 58.8 | CHIX | 00306894304TRLO1.1.1 |
24/06/2022 | 10:26:38 | 210 | 58.8 | CHIX | 00306893640TRLO1.1.1 |
24/06/2022 | 10:26:38 | 206 | 58.8 | CHIX | 00306893641TRLO1.1.1 |
24/06/2022 | 10:26:37 | 1820 | 58.6 | XLON | 00306893639TRLO1.1.1 |
24/06/2022 | 10:26:37 | 13480 | 58.7 | XLON | 00306893638TRLO1.1.1 |
24/06/2022 | 10:26:37 | 2224 | 58.7 | XLON | 00306893637TRLO1.1.1 |
24/06/2022 | 10:06:37 | 21 | 58.4 | AQXE | 00306887396TRLO1.1.1 |
24/06/2022 | 09:56:16 | 192 | 58.4 | CHIX | 00306883934TRLO1.1.1 |
24/06/2022 | 09:54:37 | 240 | 58.4 | AQXE | 00306883435TRLO1.1.1 |
24/06/2022 | 09:47:16 | 250 | 58.4 | AQXE | 00306881139TRLO1.1.1 |
24/06/2022 | 09:46:34 | 259 | 58.4 | XLON | 00306880848TRLO1.1.1 |
24/06/2022 | 09:46:34 | 1500 | 58.4 | XLON | 00306880847TRLO1.1.1 |
24/06/2022 | 09:46:13 | 18 | 58.4 | CHIX | 00306880723TRLO1.1.1 |
24/06/2022 | 09:46:13 | 177 | 58.4 | CHIX | 00306880722TRLO1.1.1 |
24/06/2022 | 09:44:01 | 278 | 58.4 | AQXE | 00306879820TRLO1.1.1 |
24/06/2022 | 09:43:50 | 44 | 58.4 | CHIX | 00306879791TRLO1.1.1 |
24/06/2022 | 09:43:50 | 62 | 58.4 | CHIX | 00306879790TRLO1.1.1 |
24/06/2022 | 09:43:49 | 374 | 58.4 | CHIX | 00306879786TRLO1.1.1 |
24/06/2022 | 09:43:49 | 81 | 58.4 | CHIX | 00306879787TRLO1.1.1 |
24/06/2022 | 09:43:49 | 2181 | 58.4 | XLON | 00306879784TRLO1.1.1 |
24/06/2022 | 09:37:21 | 2285 | 58.3 | XLON | 00306877780TRLO1.1.1 |
24/06/2022 | 09:37:21 | 2251 | 58.3 | XLON | 00306877779TRLO1.1.1 |
24/06/2022 | 09:33:52 | 1673 | 58.2 | BATE | 00306876519TRLO1.1.1 |
24/06/2022 | 09:33:52 | 417 | 58.2 | BATE | 00306876518TRLO1.1.1 |
24/06/2022 | 09:33:52 | 249 | 58.2 | AQXE | 00306876517TRLO1.1.1 |
24/06/2022 | 09:28:49 | 559 | 58.1 | XLON | 00306874571TRLO1.1.1 |
24/06/2022 | 09:28:49 | 1555 | 58.1 | XLON | 00306874570TRLO1.1.1 |
24/06/2022 | 09:26:48 | 253 | 58.2 | AQXE | 00306873760TRLO1.1.1 |
24/06/2022 | 09:24:59 | 1450 | 58.1 | XLON | 00306873154TRLO1.1.1 |
24/06/2022 | 09:22:23 | 2541 | 58.5 | XLON | 00306872175TRLO1.1.1 |
24/06/2022 | 09:22:23 | 5 | 58.5 | XLON | 00306872174TRLO1.1.1 |
24/06/2022 | 09:21:13 | 262 | 58.6 | AQXE | 00306871608TRLO1.1.1 |
24/06/2022 | 09:20:12 | 203 | 58.7 | CHIX | 00306871303TRLO1.1.1 |
24/06/2022 | 09:16:47 | 2527 | 58.5 | XLON | 00306870103TRLO1.1.1 |
24/06/2022 | 09:16:47 | 3 | 58.5 | XLON | 00306870102TRLO1.1.1 |
24/06/2022 | 09:15:19 | 233 | 58.8 | AQXE | 00306869462TRLO1.1.1 |
24/06/2022 | 09:13:21 | 153 | 58.8 | CHIX | 00306868773TRLO1.1.1 |
24/06/2022 | 09:13:21 | 33 | 58.8 | CHIX | 00306868772TRLO1.1.1 |
24/06/2022 | 09:13:13 | 40 | 58.8 | AQXE | 00306868701TRLO1.1.1 |
24/06/2022 | 09:11:27 | 2132 | 58.8 | XLON | 00306868015TRLO1.1.1 |
24/06/2022 | 09:10:48 | 234 | 58.8 | AQXE | 00306867809TRLO1.1.1 |
24/06/2022 | 09:08:29 | 1722 | 58.8 | XLON | 00306866927TRLO1.1.1 |
24/06/2022 | 09:06:07 | 1383 | 58.8 | XLON | 00306866083TRLO1.1.1 |
24/06/2022 | 09:04:29 | 236 | 58.8 | AQXE | 00306865537TRLO1.1.1 |
24/06/2022 | 09:04:28 | 1 | 58.8 | AQXE | 00306865530TRLO1.1.1 |
24/06/2022 | 09:04:28 | 215 | 58.9 | CHIX | 00306865529TRLO1.1.1 |
24/06/2022 | 09:01:02 | 1808 | 58.9 | AQXE | 00306864126TRLO1.1.1 |
24/06/2022 | 09:00:51 | 1641 | 59 | XLON | 00306864058TRLO1.1.1 |
24/06/2022 | 09:00:51 | 1424 | 59 | XLON | 00306864056TRLO1.1.1 |
24/06/2022 | 09:00:51 | 39907 | 59.1 | XLON | 00306864057TRLO1.1.1 |
24/06/2022 | 09:00:51 | 125 | 59.1 | XLON | 00306864054TRLO1.1.1 |
24/06/2022 | 09:00:51 | 125 | 59.1 | XLON | 00306864053TRLO1.1.1 |
24/06/2022 | 09:00:51 | 3065 | 59.1 | XLON | 00306864052TRLO1.1.1 |
24/06/2022 | 09:00:49 | 195 | 59 | CHIX | 00306864018TRLO1.1.1 |
24/06/2022 | 09:00:49 | 2145 | 59 | CHIX | 00306864019TRLO1.1.1 |
24/06/2022 | 09:00:49 | 226 | 59 | AQXE | 00306864017TRLO1.1.1 |
24/06/2022 | 09:00:49 | 887 | 59 | AQXE | 00306864016TRLO1.1.1 |
For further information
Fiona Lawrence Group IR Director
| M: +44 (0)738 443 9112 | E: fiona.lawrenceIR@mitie.com |
Claire Lovegrove Head of Media Relations | M: +44 (0)790 027 6400
| E: claire.lovegrove@mitie.com
|
Richard Mountain FTI Consulting
| M: +44 (0)790 968 4466 |
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at www.mitie.com.