7 Nov 2025 07:00
7th November 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
Β
The Company announces today it has purchased the following number of its ordinary shares of Β£0.001 each through Investec Bank plc ("Investec").Β
Ordinary Shares
Date of purchase: | 6th November 2025 |
Aggregate number of ordinary shares purchased: | 97,074 |
Lowest price per share (pence): | 616.20 |
Highest price per share (pence): | 628.60 |
Weighted average price per day (pence): | 623.6356 |
Β
The Company intends to hold the purchased shares in treasury.
Β
Following the above transaction, the Company has 51,343,113 ordinary shares in treasury and has 1,260,132,208 ordinary shares in issue (excluding treasury shares).
Β
The table below contains detailed information about the purchases made as part of the buyback programme.
Β
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 623.6356 | 97,074 | 616.20 | 628.60 |
Β
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Β
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
06 November 2025 08:00:12 | 210 | 624.40 | XLON | 00359764569TRLO1 |
06 November 2025 08:08:15 | 429 | 625.40 | XLON | 00359772039TRLO1 |
06 November 2025 08:09:04 | 537 | 625.20 | XLON | 00359772768TRLO1 |
06 November 2025 08:09:20 | 446 | 624.40 | XLON | 00359772956TRLO1 |
06 November 2025 08:09:30 | 428 | 624.20 | XLON | 00359773130TRLO1 |
06 November 2025 08:11:28 | 224 | 625.20 | XLON | 00359775143TRLO1 |
06 November 2025 08:11:28 | 223 | 625.20 | XLON | 00359775144TRLO1 |
06 November 2025 08:13:57 | 429 | 624.00 | XLON | 00359777372TRLO1 |
06 November 2025 08:16:09 | 453 | 624.20 | XLON | 00359779103TRLO1 |
06 November 2025 08:18:21 | 433 | 625.40 | XLON | 00359781418TRLO1 |
06 November 2025 08:19:37 | 221 | 625.00 | XLON | 00359782759TRLO1 |
06 November 2025 08:19:37 | 221 | 625.00 | XLON | 00359782760TRLO1 |
06 November 2025 08:19:52 | 218 | 624.60 | XLON | 00359782999TRLO1 |
06 November 2025 08:23:35 | 431 | 625.80 | XLON | 00359786730TRLO1 |
06 November 2025 08:27:52 | 219 | 625.60 | XLON | 00359791136TRLO1 |
06 November 2025 08:27:52 | 233 | 625.60 | XLON | 00359791137TRLO1 |
06 November 2025 08:30:20 | 77 | 627.60 | XLON | 00359793929TRLO1 |
06 November 2025 08:30:20 | 344 | 627.60 | XLON | 00359793930TRLO1 |
06 November 2025 08:31:13 | 448 | 627.40 | XLON | 00359794898TRLO1 |
06 November 2025 08:31:32 | 429 | 627.00 | XLON | 00359795173TRLO1 |
06 November 2025 08:31:56 | 438 | 626.80 | XLON | 00359795566TRLO1 |
06 November 2025 08:32:28 | 222 | 626.40 | XLON | 00359796167TRLO1 |
06 November 2025 08:32:28 | 216 | 626.00 | XLON | 00359796168TRLO1 |
06 November 2025 08:33:40 | 211 | 625.00 | XLON | 00359797401TRLO1 |
06 November 2025 08:39:43 | 230 | 625.20 | XLON | 00359804081TRLO1 |
06 November 2025 08:40:34 | 223 | 625.20 | XLON | 00359805312TRLO1 |
06 November 2025 08:43:43 | 219 | 625.60 | XLON | 00359809796TRLO1 |
06 November 2025 08:46:27 | 438 | 626.60 | XLON | 00359813249TRLO1 |
06 November 2025 08:50:14 | 421 | 626.80 | XLON | 00359817475TRLO1 |
06 November 2025 08:54:15 | 424 | 627.00 | XLON | 00359821513TRLO1 |
06 November 2025 08:56:20 | 281 | 627.80 | XLON | 00359823626TRLO1 |
06 November 2025 08:56:20 | 179 | 627.80 | XLON | 00359823627TRLO1 |
06 November 2025 08:56:24 | 458 | 627.60 | XLON | 00359823677TRLO1 |
06 November 2025 09:04:19 | 457 | 628.60 | XLON | 00359832271TRLO1 |
06 November 2025 09:05:01 | 436 | 628.40 | XLON | 00359833203TRLO1 |
06 November 2025 09:07:56 | 448 | 628.00 | XLON | 00359836703TRLO1 |
06 November 2025 09:08:16 | 446 | 627.00 | XLON | 00359837146TRLO1 |
06 November 2025 09:08:16 | 448 | 626.60 | XLON | 00359837147TRLO1 |
06 November 2025 09:12:56 | 679 | 627.00 | XLON | 00359843456TRLO1 |
06 November 2025 09:12:56 | 226 | 627.00 | XLON | 00359843457TRLO1 |
06 November 2025 09:20:41 | 218 | 627.20 | XLON | 00359852779TRLO1 |
06 November 2025 09:20:41 | 437 | 627.20 | XLON | 00359852780TRLO1 |
06 November 2025 09:20:44 | 426 | 627.00 | XLON | 00359852852TRLO1 |
06 November 2025 09:21:16 | 423 | 627.00 | XLON | 00359853540TRLO1 |
06 November 2025 09:24:47 | 228 | 626.60 | XLON | 00359857616TRLO1 |
06 November 2025 09:27:00 | 228 | 626.60 | XLON | 00359860226TRLO1 |
06 November 2025 09:32:26 | 439 | 626.80 | XLON | 00359868816TRLO1 |
06 November 2025 09:33:11 | 440 | 626.60 | XLON | 00359869538TRLO1 |
06 November 2025 09:33:13 | 441 | 626.20 | XLON | 00359869590TRLO1 |
06 November 2025 09:38:14 | 459 | 627.00 | XLON | 00359875024TRLO1 |
06 November 2025 09:43:02 | 434 | 626.80 | XLON | 00359881217TRLO1 |
06 November 2025 09:43:02 | 216 | 626.80 | XLON | 00359881218TRLO1 |
06 November 2025 09:45:41 | 451 | 627.20 | XLON | 00359884749TRLO1 |
06 November 2025 09:48:00 | 135 | 626.80 | XLON | 00359887840TRLO1 |
06 November 2025 09:48:00 | 310 | 626.80 | XLON | 00359887841TRLO1 |
06 November 2025 09:48:28 | 451 | 626.40 | XLON | 00359888554TRLO1 |
06 November 2025 10:00:38 | 424 | 626.40 | XLON | 00359899945TRLO1 |
06 November 2025 10:03:20 | 693 | 627.00 | XLON | 00359900132TRLO1 |
06 November 2025 10:05:43 | 657 | 626.80 | XLON | 00359900266TRLO1 |
06 November 2025 10:12:58 | 219 | 626.80 | XLON | 00359900611TRLO1 |
06 November 2025 10:12:58 | 877 | 626.80 | XLON | 00359900612TRLO1 |
06 November 2025 10:12:58 | 213 | 627.00 | XLON | 00359900613TRLO1 |
06 November 2025 10:12:58 | 688 | 627.00 | XLON | 00359900614TRLO1 |
06 November 2025 10:14:51 | 685 | 626.80 | XLON | 00359900653TRLO1 |
06 November 2025 10:15:26 | 641 | 627.00 | XLON | 00359900665TRLO1 |
06 November 2025 10:15:27 | 459 | 626.60 | XLON | 00359900666TRLO1 |
06 November 2025 10:22:39 | 144 | 626.60 | XLON | 00359901068TRLO1 |
06 November 2025 10:22:39 | 287 | 626.60 | XLON | 00359901069TRLO1 |
06 November 2025 10:22:39 | 216 | 626.60 | XLON | 00359901070TRLO1 |
06 November 2025 10:22:42 | 681 | 626.20 | XLON | 00359901072TRLO1 |
06 November 2025 10:37:46 | 633 | 626.00 | XLON | 00359901955TRLO1 |
06 November 2025 10:38:00 | 674 | 625.80 | XLON | 00359901960TRLO1 |
06 November 2025 10:44:48 | 433 | 625.20 | XLON | 00359902170TRLO1 |
06 November 2025 10:45:30 | 444 | 624.80 | XLON | 00359902200TRLO1 |
06 November 2025 10:46:38 | 441 | 624.60 | XLON | 00359902264TRLO1 |
06 November 2025 10:54:55 | 231 | 624.80 | XLON | 00359902673TRLO1 |
06 November 2025 10:54:55 | 231 | 624.80 | XLON | 00359902674TRLO1 |
06 November 2025 10:58:07 | 448 | 624.80 | XLON | 00359902842TRLO1 |
06 November 2025 10:59:46 | 438 | 624.80 | XLON | 00359902926TRLO1 |
06 November 2025 11:02:48 | 426 | 625.20 | XLON | 00359903034TRLO1 |
06 November 2025 11:03:11 | 428 | 625.20 | XLON | 00359903050TRLO1 |
06 November 2025 11:07:39 | 432 | 625.40 | XLON | 00359903222TRLO1 |
06 November 2025 11:07:39 | 216 | 625.40 | XLON | 00359903223TRLO1 |
06 November 2025 11:13:04 | 670 | 625.40 | XLON | 00359903456TRLO1 |
06 November 2025 11:23:07 | 648 | 625.60 | XLON | 00359903713TRLO1 |
06 November 2025 11:24:17 | 8 | 625.20 | XLON | 00359903739TRLO1 |
06 November 2025 11:24:17 | 418 | 625.20 | XLON | 00359903740TRLO1 |
06 November 2025 11:50:19 | 447 | 626.20 | XLON | 00359904352TRLO1 |
06 November 2025 11:51:26 | 480 | 626.00 | XLON | 00359904395TRLO1 |
06 November 2025 11:53:45 | 446 | 626.20 | XLON | 00359904460TRLO1 |
06 November 2025 11:55:00 | 438 | 625.60 | XLON | 00359904484TRLO1 |
06 November 2025 12:00:00 | 421 | 625.00 | XLON | 00359904621TRLO1 |
06 November 2025 12:00:05 | 211 | 625.00 | XLON | 00359904641TRLO1 |
06 November 2025 12:06:30 | 369 | 626.60 | XLON | 00359905017TRLO1 |
06 November 2025 12:06:33 | 428 | 626.40 | XLON | 00359905018TRLO1 |
06 November 2025 12:07:28 | 451 | 626.40 | XLON | 00359905054TRLO1 |
06 November 2025 12:07:35 | 422 | 626.20 | XLON | 00359905058TRLO1 |
06 November 2025 12:07:35 | 424 | 626.00 | XLON | 00359905059TRLO1 |
06 November 2025 12:09:26 | 424 | 626.00 | XLON | 00359905125TRLO1 |
06 November 2025 12:12:52 | 446 | 625.80 | XLON | 00359905186TRLO1 |
06 November 2025 12:14:05 | 254 | 625.80 | XLON | 00359905212TRLO1 |
06 November 2025 12:14:41 | 127 | 625.00 | XLON | 00359905234TRLO1 |
06 November 2025 12:14:41 | 86 | 625.00 | XLON | 00359905235TRLO1 |
06 November 2025 12:15:45 | 225 | 624.80 | XLON | 00359905273TRLO1 |
06 November 2025 12:15:45 | 224 | 624.80 | XLON | 00359905274TRLO1 |
06 November 2025 12:19:15 | 429 | 625.20 | XLON | 00359905438TRLO1 |
06 November 2025 12:20:41 | 425 | 625.00 | XLON | 00359905480TRLO1 |
06 November 2025 12:24:45 | 219 | 624.60 | XLON | 00359905577TRLO1 |
06 November 2025 12:24:45 | 219 | 624.60 | XLON | 00359905578TRLO1 |
06 November 2025 12:25:22 | 461 | 624.40 | XLON | 00359905585TRLO1 |
06 November 2025 12:28:12 | 227 | 624.20 | XLON | 00359905645TRLO1 |
06 November 2025 12:28:38 | 439 | 624.00 | XLON | 00359905658TRLO1 |
06 November 2025 12:32:10 | 212 | 623.80 | XLON | 00359905742TRLO1 |
06 November 2025 12:32:19 | 229 | 623.80 | XLON | 00359905746TRLO1 |
06 November 2025 12:32:19 | 209 | 623.80 | XLON | 00359905747TRLO1 |
06 November 2025 12:36:52 | 225 | 624.40 | XLON | 00359905880TRLO1 |
06 November 2025 12:38:31 | 213 | 624.20 | XLON | 00359905955TRLO1 |
06 November 2025 12:39:01 | 224 | 624.00 | XLON | 00359905993TRLO1 |
06 November 2025 12:42:18 | 221 | 623.60 | XLON | 00359906092TRLO1 |
06 November 2025 12:42:44 | 219 | 623.60 | XLON | 00359906100TRLO1 |
06 November 2025 12:45:33 | 219 | 623.80 | XLON | 00359906211TRLO1 |
06 November 2025 12:51:03 | 217 | 624.00 | XLON | 00359906379TRLO1 |
06 November 2025 12:51:03 | 218 | 624.00 | XLON | 00359906380TRLO1 |
06 November 2025 12:58:08 | 452 | 624.60 | XLON | 00359906578TRLO1 |
06 November 2025 12:59:10 | 220 | 624.60 | XLON | 00359906590TRLO1 |
06 November 2025 13:00:59 | 218 | 624.40 | XLON | 00359906632TRLO1 |
06 November 2025 13:00:59 | 217 | 624.40 | XLON | 00359906633TRLO1 |
06 November 2025 13:03:53 | 435 | 624.20 | XLON | 00359906691TRLO1 |
06 November 2025 13:10:03 | 430 | 624.20 | XLON | 00359906860TRLO1 |
06 November 2025 13:10:03 | 378 | 624.20 | XLON | 00359906861TRLO1 |
06 November 2025 13:10:03 | 80 | 624.20 | XLON | 00359906862TRLO1 |
06 November 2025 13:11:57 | 458 | 624.60 | XLON | 00359906918TRLO1 |
06 November 2025 13:14:51 | 457 | 624.60 | XLON | 00359906984TRLO1 |
06 November 2025 13:15:05 | 424 | 624.20 | XLON | 00359906994TRLO1 |
06 November 2025 13:16:24 | 428 | 624.20 | XLON | 00359907019TRLO1 |
06 November 2025 13:16:44 | 456 | 624.00 | XLON | 00359907033TRLO1 |
06 November 2025 13:21:38 | 37 | 624.80 | XLON | 00359907134TRLO1 |
06 November 2025 13:24:56 | 398 | 624.80 | XLON | 00359907250TRLO1 |
06 November 2025 13:24:56 | 254 | 624.80 | XLON | 00359907251TRLO1 |
06 November 2025 13:24:56 | 444 | 624.80 | XLON | 00359907252TRLO1 |
06 November 2025 13:25:00 | 458 | 624.60 | XLON | 00359907254TRLO1 |
06 November 2025 13:33:11 | 428 | 624.40 | XLON | 00359907572TRLO1 |
06 November 2025 13:34:58 | 425 | 624.60 | XLON | 00359907622TRLO1 |
06 November 2025 13:37:09 | 432 | 624.60 | XLON | 00359907692TRLO1 |
06 November 2025 13:37:46 | 444 | 624.60 | XLON | 00359907715TRLO1 |
06 November 2025 13:41:04 | 433 | 624.20 | XLON | 00359907792TRLO1 |
06 November 2025 13:43:12 | 425 | 624.20 | XLON | 00359907870TRLO1 |
06 November 2025 13:43:12 | 424 | 624.00 | XLON | 00359907877TRLO1 |
06 November 2025 13:43:46 | 48 | 623.80 | XLON | 00359907897TRLO1 |
06 November 2025 13:44:18 | 408 | 623.80 | XLON | 00359907908TRLO1 |
06 November 2025 13:44:18 | 228 | 623.80 | XLON | 00359907909TRLO1 |
06 November 2025 13:44:18 | 48 | 623.80 | XLON | 00359907910TRLO1 |
06 November 2025 13:50:13 | 436 | 624.20 | XLON | 00359908187TRLO1 |
06 November 2025 13:53:07 | 427 | 624.20 | XLON | 00359908299TRLO1 |
06 November 2025 13:53:07 | 6 | 624.20 | XLON | 00359908300TRLO1 |
06 November 2025 13:53:43 | 428 | 623.80 | XLON | 00359908306TRLO1 |
06 November 2025 13:53:45 | 435 | 623.60 | XLON | 00359908309TRLO1 |
06 November 2025 13:55:43 | 439 | 623.60 | XLON | 00359908431TRLO1 |
06 November 2025 14:01:03 | 436 | 624.20 | XLON | 00359908644TRLO1 |
06 November 2025 14:02:27 | 64 | 623.80 | XLON | 00359908675TRLO1 |
06 November 2025 14:02:27 | 164 | 623.80 | XLON | 00359908676TRLO1 |
06 November 2025 14:02:28 | 223 | 623.60 | XLON | 00359908678TRLO1 |
06 November 2025 14:04:32 | 215 | 623.40 | XLON | 00359908771TRLO1 |
06 November 2025 14:07:41 | 225 | 622.80 | XLON | 00359908904TRLO1 |
06 November 2025 14:07:41 | 224 | 622.80 | XLON | 00359908905TRLO1 |
06 November 2025 14:07:41 | 225 | 622.80 | XLON | 00359908906TRLO1 |
06 November 2025 14:08:26 | 683 | 623.20 | XLON | 00359908927TRLO1 |
06 November 2025 14:14:58 | 436 | 623.40 | XLON | 00359909163TRLO1 |
06 November 2025 14:14:58 | 451 | 622.80 | XLON | 00359909164TRLO1 |
06 November 2025 14:18:46 | 647 | 621.60 | XLON | 00359909333TRLO1 |
06 November 2025 14:20:46 | 451 | 621.60 | XLON | 00359909442TRLO1 |
06 November 2025 14:26:04 | 228 | 622.00 | XLON | 00359909804TRLO1 |
06 November 2025 14:26:09 | 231 | 621.40 | XLON | 00359909812TRLO1 |
06 November 2025 14:27:10 | 218 | 621.20 | XLON | 00359909904TRLO1 |
06 November 2025 14:27:10 | 224 | 621.20 | XLON | 00359909905TRLO1 |
06 November 2025 14:28:05 | 224 | 621.00 | XLON | 00359909999TRLO1 |
06 November 2025 14:28:05 | 225 | 621.00 | XLON | 00359910000TRLO1 |
06 November 2025 14:28:09 | 433 | 620.80 | XLON | 00359910010TRLO1 |
06 November 2025 14:28:53 | 428 | 620.60 | XLON | 00359910081TRLO1 |
06 November 2025 14:31:28 | 646 | 622.00 | XLON | 00359910309TRLO1 |
06 November 2025 14:33:31 | 423 | 622.00 | XLON | 00359910466TRLO1 |
06 November 2025 14:34:03 | 441 | 622.80 | XLON | 00359910522TRLO1 |
06 November 2025 14:35:55 | 430 | 624.00 | XLON | 00359910734TRLO1 |
06 November 2025 14:36:23 | 446 | 623.80 | XLON | 00359910749TRLO1 |
06 November 2025 14:36:44 | 461 | 623.60 | XLON | 00359910835TRLO1 |
06 November 2025 14:36:47 | 452 | 623.60 | XLON | 00359910843TRLO1 |
06 November 2025 14:37:22 | 439 | 623.40 | XLON | 00359910910TRLO1 |
06 November 2025 14:39:02 | 658 | 623.00 | XLON | 00359911055TRLO1 |
06 November 2025 14:39:25 | 632 | 623.20 | XLON | 00359911110TRLO1 |
06 November 2025 14:39:57 | 456 | 623.00 | XLON | 00359911140TRLO1 |
06 November 2025 14:40:11 | 292 | 623.00 | XLON | 00359911177TRLO1 |
06 November 2025 14:40:11 | 151 | 623.00 | XLON | 00359911178TRLO1 |
06 November 2025 14:40:44 | 440 | 622.60 | XLON | 00359911334TRLO1 |
06 November 2025 14:41:27 | 690 | 622.00 | XLON | 00359911449TRLO1 |
06 November 2025 14:42:05 | 639 | 621.80 | XLON | 00359911531TRLO1 |
06 November 2025 14:42:47 | 632 | 621.80 | XLON | 00359911644TRLO1 |
06 November 2025 14:42:47 | 461 | 621.60 | XLON | 00359911645TRLO1 |
06 November 2025 14:49:25 | 688 | 622.40 | XLON | 00359912418TRLO1 |
06 November 2025 14:50:33 | 687 | 621.60 | XLON | 00359912676TRLO1 |
06 November 2025 14:54:45 | 228 | 620.80 | XLON | 00359913025TRLO1 |
06 November 2025 14:54:45 | 458 | 620.80 | XLON | 00359913026TRLO1 |
06 November 2025 14:55:00 | 449 | 620.80 | XLON | 00359913037TRLO1 |
06 November 2025 14:55:13 | 439 | 620.60 | XLON | 00359913049TRLO1 |
06 November 2025 14:58:22 | 274 | 619.80 | XLON | 00359913303TRLO1 |
06 November 2025 14:58:22 | 167 | 619.80 | XLON | 00359913304TRLO1 |
06 November 2025 15:02:21 | 446 | 620.00 | XLON | 00359913653TRLO1 |
06 November 2025 15:02:21 | 440 | 620.00 | XLON | 00359913654TRLO1 |
06 November 2025 15:02:28 | 42 | 620.20 | XLON | 00359913668TRLO1 |
06 November 2025 15:02:37 | 389 | 620.40 | XLON | 00359913675TRLO1 |
06 November 2025 15:02:37 | 42 | 620.40 | XLON | 00359913676TRLO1 |
06 November 2025 15:02:40 | 461 | 620.40 | XLON | 00359913683TRLO1 |
06 November 2025 15:02:57 | 439 | 619.40 | XLON | 00359913695TRLO1 |
06 November 2025 15:03:08 | 453 | 619.40 | XLON | 00359913696TRLO1 |
06 November 2025 15:04:51 | 429 | 619.80 | XLON | 00359913891TRLO1 |
06 November 2025 15:07:16 | 66 | 620.80 | XLON | 00359914117TRLO1 |
06 November 2025 15:07:16 | 387 | 620.80 | XLON | 00359914118TRLO1 |
06 November 2025 15:08:47 | 439 | 620.40 | XLON | 00359914181TRLO1 |
06 November 2025 15:09:12 | 459 | 620.00 | XLON | 00359914196TRLO1 |
06 November 2025 15:11:31 | 422 | 620.60 | XLON | 00359914295TRLO1 |
06 November 2025 15:11:31 | 211 | 620.60 | XLON | 00359914296TRLO1 |
06 November 2025 15:12:30 | 644 | 621.00 | XLON | 00359914383TRLO1 |
06 November 2025 15:12:46 | 678 | 621.00 | XLON | 00359914396TRLO1 |
06 November 2025 15:14:57 | 48 | 620.20 | XLON | 00359914596TRLO1 |
06 November 2025 15:15:18 | 447 | 620.00 | XLON | 00359914706TRLO1 |
06 November 2025 15:17:45 | 452 | 620.60 | XLON | 00359914858TRLO1 |
06 November 2025 15:26:22 | 444 | 621.80 | XLON | 00359915588TRLO1 |
06 November 2025 15:27:00 | 214 | 621.60 | XLON | 00359915617TRLO1 |
06 November 2025 15:27:00 | 427 | 621.60 | XLON | 00359915618TRLO1 |
06 November 2025 15:31:02 | 395 | 621.00 | XLON | 00359915962TRLO1 |
06 November 2025 15:32:50 | 649 | 621.60 | XLON | 00359916032TRLO1 |
06 November 2025 15:35:09 | 646 | 621.00 | XLON | 00359916215TRLO1 |
06 November 2025 15:43:55 | 212 | 620.20 | XLON | 00359916898TRLO1 |
06 November 2025 15:43:55 | 636 | 620.20 | XLON | 00359916899TRLO1 |
06 November 2025 15:46:46 | 657 | 620.00 | XLON | 00359917180TRLO1 |
06 November 2025 15:48:02 | 682 | 620.00 | XLON | 00359917400TRLO1 |
06 November 2025 15:50:23 | 210 | 619.80 | XLON | 00359917552TRLO1 |
06 November 2025 15:50:23 | 631 | 619.80 | XLON | 00359917553TRLO1 |
06 November 2025 15:55:19 | 664 | 620.20 | XLON | 00359918045TRLO1 |
06 November 2025 15:59:39 | 447 | 619.60 | XLON | 00359918424TRLO1 |
06 November 2025 15:59:39 | 223 | 619.60 | XLON | 00359918425TRLO1 |
06 November 2025 16:00:23 | 230 | 619.20 | XLON | 00359918568TRLO1 |
06 November 2025 16:00:23 | 230 | 619.20 | XLON | 00359918569TRLO1 |
06 November 2025 16:02:43 | 12 | 618.40 | XLON | 00359918785TRLO1 |
06 November 2025 16:02:43 | 632 | 618.40 | XLON | 00359918786TRLO1 |
06 November 2025 16:03:40 | 223 | 618.20 | XLON | 00359918857TRLO1 |
06 November 2025 16:03:40 | 447 | 618.20 | XLON | 00359918858TRLO1 |
06 November 2025 16:06:27 | 461 | 618.40 | XLON | 00359919084TRLO1 |
06 November 2025 16:07:45 | 430 | 617.60 | XLON | 00359919139TRLO1 |
06 November 2025 16:12:18 | 674 | 617.60 | XLON | 00359919555TRLO1 |
06 November 2025 16:14:22 | 659 | 618.00 | XLON | 00359919750TRLO1 |
06 November 2025 16:16:28 | 1,097 | 617.80 | XLON | 00359920075TRLO1 |
06 November 2025 16:16:28 | 363 | 617.80 | XLON | 00359920076TRLO1 |
06 November 2025 16:16:39 | 220 | 617.60 | XLON | 00359920103TRLO1 |
06 November 2025 16:16:39 | 220 | 617.60 | XLON | 00359920104TRLO1 |
06 November 2025 16:17:40 | 229 | 617.00 | XLON | 00359920222TRLO1 |
06 November 2025 16:17:58 | 219 | 617.00 | XLON | 00359920235TRLO1 |
06 November 2025 16:18:53 | 226 | 616.20 | XLON | 00359920313TRLO1 |
06 November 2025 16:18:59 | 224 | 616.20 | XLON | 00359920337TRLO1 |
06 November 2025 16:19:50 | 15 | 616.20 | XLON | 00359920419TRLO1 |
Β
Β
For further information please contact:
Warren Fernandez Company Secretary
Follow the stocks