Sign In
Last checked at 
3 Jun 2025 07:00
Transactions in own shares
Ā
Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of Ā£0.001 each through J.P. Morgan Securities plc.
Ā
Ordinary Shares:
Ā
Date of purchase: | 2 June 2025 |
Number of ordinary shares purchased | 64,100 |
Lowest price per share: | 452.7000 |
Highest price per share: | 468.9000 |
Weighted average price per day: | 460.4021 |
The Company intends to hold the purchased shares in treasury.
Ā
Following the above transaction, the Company has 38,068,525 ordinary shares held in treasury and 1,273,406,796 ordinary shares in issue (excluding treasury shares).
Ā
The table below contains detailed information about the purchases made as part of the buyback programme.
Ā
Schedule of Purchases
Ā
Shares purchased: | (ISIN: GB00BNR5MZ78) |
Date of purchases: | 2 June 2025 |
Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
Ā
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 460.4277 | 38,460 | 452.7000 | 468.5000 |
BATS Europe | 460.3637 | 25,640 | 452.8000 | 468.9000 |
Ā
Individual Transactions
Ā
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Ā
Ā
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
02-Jun-2025 08:11:04 | 344 | 468.9000 | BATE | 06242062400002933-200008AM20250602 |
02-Jun-2025 08:11:47 | 312 | 468.5000 | XLON | 05002050000004527-E0NH8CbhiBJs20250602 |
02-Jun-2025 08:11:47 | 325 | 468.5000 | BATE | 08492084900003169-200008EM20250602 |
02-Jun-2025 08:11:47 | 312 | 468.5000 | XLON | 07002070000004574-E0NH8CbhiBJu20250602 |
02-Jun-2025 08:11:48 | 343 | 467.3000 | XLON | 07002070000005196-E0NH8CbhiEoJ20250602 |
02-Jun-2025 08:11:48 | 312 | 468.0000 | BATE | 08492084900004380-200008KG20250602 |
02-Jun-2025 08:11:48 | 343 | 467.3000 | XLON | 05002050000005126-E0NH8CbhiEoL20250602 |
02-Jun-2025 08:11:49 | 318 | 466.2000 | XLON | 05002050000005484-E0NH8CbhiH9m20250602 |
02-Jun-2025 08:12:45 | 342 | 464.3000 | XLON | 07002070000005986-E0NH8CbhiLkH20250602 |
02-Jun-2025 08:13:44 | 312 | 463.7000 | BATE | 08492084900005217-2000090420250602 |
02-Jun-2025 08:20:36 | 313 | 464.0000 | XLON | 05002050000008847-E0NH8CbhiWIE20250602 |
02-Jun-2025 08:23:46 | 250 | 463.5000 | BATE | 06242062400012805-20000A2Y20250602 |
02-Jun-2025 08:23:46 | 63 | 463.5000 | BATE | 06242062400012805-20000A2X20250602 |
02-Jun-2025 08:23:47 | 317 | 463.0000 | XLON | 07002070000010819-E0NH8Cbhia1d20250602 |
02-Jun-2025 08:25:23 | 312 | 462.6000 | BATE | 08492084900013248-20000AAT20250602 |
02-Jun-2025 08:25:25 | 334 | 462.4000 | XLON | 05002050000012617-E0NH8CbhicaQ20250602 |
02-Jun-2025 08:27:20 | 312 | 461.3000 | XLON | 07002070000013656-E0NH8Cbhifws20250602 |
02-Jun-2025 08:28:22 | 330 | 460.1000 | BATE | 06242062400015159-20000ARQ20250602 |
02-Jun-2025 08:39:30 | 316 | 464.0000 | XLON | 07002070000021716-E0NH8Cbhiy5j20250602 |
02-Jun-2025 08:41:04 | 313 | 463.7000 | BATE | 08492084900024794-20000C3F20250602 |
02-Jun-2025 08:41:08 | 313 | 463.3000 | XLON | 05002050000022666-E0NH8Cbhj0BW20250602 |
02-Jun-2025 08:45:43 | 313 | 463.5000 | XLON | 05002050000025518-E0NH8Cbhj4Ut20250602 |
02-Jun-2025 08:47:38 | 313 | 464.3000 | BATE | 06242062400033535-20000CPW20250602 |
02-Jun-2025 08:47:48 | 404 | 463.8000 | XLON | 05002050000026944-E0NH8Cbhj7As20250602 |
02-Jun-2025 08:50:36 | 259 | 463.8000 | BATE | 08492084900034865-20000CYU20250602 |
02-Jun-2025 08:50:56 | 57 | 463.8000 | BATE | 08492084900034865-20000D0720250602 |
02-Jun-2025 08:51:00 | 338 | 463.5000 | XLON | 07002070000027934-E0NH8CbhjAPH20250602 |
02-Jun-2025 09:03:12 | 312 | 464.4000 | XLON | 05002050000038445-E0NH8CbhjNbg20250602 |
02-Jun-2025 09:03:15 | 312 | 464.0000 | XLON | 07002070000037920-E0NH8CbhjNfo20250602 |
02-Jun-2025 09:03:15 | 313 | 464.0000 | BATE | 08492084900048026-20000E4420250602 |
02-Jun-2025 09:09:15 | 315 | 463.8000 | XLON | 05002050000039260-E0NH8CbhjTvK20250602 |
02-Jun-2025 09:11:26 | 313 | 463.3000 | BATE | 08492084900054910-20000EU820250602 |
02-Jun-2025 09:12:07 | 321 | 463.2000 | XLON | 07002070000043160-E0NH8CbhjWX220250602 |
02-Jun-2025 09:15:35 | 313 | 463.9000 | BATE | 08492084900060362-20000F6G20250602 |
02-Jun-2025 09:15:35 | 313 | 463.7000 | XLON | 07002070000045609-E0NH8CbhjZn920250602 |
02-Jun-2025 09:19:05 | 312 | 463.3000 | XLON | 07002070000046763-E0NH8CbhjdtJ20250602 |
02-Jun-2025 09:26:03 | 313 | 462.9000 | XLON | 05002050000049979-E0NH8CbhjjDj20250602 |
02-Jun-2025 09:26:38 | 328 | 462.6000 | BATE | 08492084900063680-20000FZ820250602 |
02-Jun-2025 09:40:04 | 313 | 464.2000 | XLON | 07002070000057311-E0NH8Cbhjure20250602 |
02-Jun-2025 09:40:04 | 342 | 464.2000 | BATE | 06242062400085534-20000GZ420250602 |
02-Jun-2025 09:42:13 | 313 | 464.6000 | XLON | 05002050000058825-E0NH8Cbhjx4F20250602 |
02-Jun-2025 09:45:16 | 321 | 464.7000 | XLON | 07002070000059536-E0NH8CbhjzKa20250602 |
02-Jun-2025 09:49:48 | 312 | 464.6000 | XLON | 05002050000060560-E0NH8Cbhk2Qy20250602 |
02-Jun-2025 09:49:48 | 312 | 464.6000 | BATE | 06242062400090681-20000HO720250602 |
02-Jun-2025 10:00:31 | 338 | 465.5000 | XLON | 05002050000064702-E0NH8Cbhk9mS20250602 |
02-Jun-2025 10:00:31 | 313 | 465.6000 | BATE | 06242062400105050-20000ILR20250602 |
02-Jun-2025 10:00:50 | 377 | 464.9000 | XLON | 05002050000066220-E0NH8CbhkAIh20250602 |
02-Jun-2025 10:05:52 | 341 | 464.5000 | XLON | 07002070000067687-E0NH8CbhkEch20250602 |
02-Jun-2025 10:08:06 | 343 | 464.1000 | BATE | 06242062400109101-20000J9V20250602 |
02-Jun-2025 10:08:11 | 320 | 464.0000 | XLON | 05002050000069155-E0NH8CbhkGN220250602 |
02-Jun-2025 10:08:20 | 333 | 463.6000 | BATE | 06242062400112116-20000JB420250602 |
02-Jun-2025 10:14:09 | 317 | 462.7000 | XLON | 05002050000072110-E0NH8CbhkLiT20250602 |
02-Jun-2025 10:21:50 | 318 | 462.7000 | XLON | 07002070000075215-E0NH8CbhkR7420250602 |
02-Jun-2025 10:36:26 | 313 | 463.7000 | BATE | 08492084900140745-20000LHF20250602 |
02-Jun-2025 10:36:27 | 313 | 463.6000 | XLON | 07002070000080316-E0NH8CbhkasC20250602 |
02-Jun-2025 10:39:45 | 381 | 463.2000 | XLON | 07002070000081813-E0NH8Cbhkckj20250602 |
02-Jun-2025 10:40:38 | 343 | 462.7000 | BATE | 06242062400144861-20000LPP20250602 |
02-Jun-2025 10:40:38 | 325 | 462.6000 | XLON | 05002050000082659-E0NH8CbhkdPe20250602 |
02-Jun-2025 10:40:42 | 312 | 462.3000 | BATE | 08492084900142101-20000LPX20250602 |
02-Jun-2025 10:45:06 | 343 | 460.9000 | BATE | 08492084900147254-20000M5P20250602 |
02-Jun-2025 10:45:06 | 329 | 461.0000 | XLON | 05002050000084066-E0NH8Cbhkho520250602 |
02-Jun-2025 10:48:03 | 325 | 458.3000 | BATE | 06242062400152018-20000MET20250602 |
02-Jun-2025 10:51:03 | 282 | 459.5000 | XLON | 05002050000087279-E0NH8Cbhkn8m20250602 |
02-Jun-2025 10:51:03 | 30 | 459.5000 | XLON | 05002050000087279-E0NH8Cbhkn8o20250602 |
02-Jun-2025 10:52:08 | 312 | 459.8000 | BATE | 08492084900154170-20000MQ720250602 |
02-Jun-2025 10:59:24 | 312 | 459.0000 | XLON | 05002050000090332-E0NH8Cbhksg920250602 |
02-Jun-2025 11:02:35 | 334 | 458.9000 | BATE | 06242062400163091-20000NLP20250602 |
02-Jun-2025 11:02:35 | 312 | 459.0000 | XLON | 05002050000092102-E0NH8Cbhkv4c20250602 |
02-Jun-2025 11:09:41 | 312 | 458.8000 | BATE | 08492084900166934-20000O7C20250602 |
02-Jun-2025 11:11:08 | 326 | 458.5000 | XLON | 05002050000094739-E0NH8Cbhl12y20250602 |
02-Jun-2025 11:16:14 | 318 | 458.6000 | XLON | 05002050000097288-E0NH8Cbhl4Ot20250602 |
02-Jun-2025 11:24:49 | 318 | 458.6000 | XLON | 07002070000100244-E0NH8Cbhl9um20250602 |
02-Jun-2025 11:24:49 | 313 | 458.6000 | BATE | 06242062400179714-20000PAL20250602 |
02-Jun-2025 11:32:29 | 312 | 459.8000 | XLON | 07002070000103582-E0NH8CbhlDz320250602 |
02-Jun-2025 11:38:37 | 312 | 460.1000 | BATE | 08492084900188470-20000Q3L20250602 |
02-Jun-2025 11:39:14 | 337 | 460.0000 | XLON | 07002070000105980-E0NH8CbhlHMH20250602 |
02-Jun-2025 11:47:59 | 313 | 459.9000 | BATE | 08492084900193954-20000QST20250602 |
02-Jun-2025 11:52:08 | 321 | 459.8000 | BATE | 06242062400201113-20000R3R20250602 |
02-Jun-2025 11:52:09 | 317 | 459.6000 | XLON | 07002070000107417-E0NH8CbhlPJ320250602 |
02-Jun-2025 11:53:30 | 340 | 459.1000 | XLON | 05002050000110982-E0NH8CbhlPuo20250602 |
02-Jun-2025 12:01:05 | 312 | 459.3000 | BATE | 06242062400204958-20000RSM20250602 |
02-Jun-2025 12:01:11 | 313 | 459.2000 | XLON | 05002050000112449-E0NH8CbhlUaH20250602 |
02-Jun-2025 12:10:28 | 325 | 459.7000 | XLON | 05002050000115928-E0NH8CbhlaLQ20250602 |
02-Jun-2025 12:10:29 | 313 | 459.3000 | BATE | 08492084900208776-20000SKE20250602 |
02-Jun-2025 12:22:34 | 313 | 460.5000 | XLON | 07002070000122163-E0NH8CbhliRM20250602 |
02-Jun-2025 12:28:26 | 316 | 460.4000 | XLON | 07002070000123410-E0NH8Cbhllq120250602 |
02-Jun-2025 12:28:26 | 326 | 460.5000 | BATE | 06242062400220891-20000TTX20250602 |
02-Jun-2025 12:34:38 | 321 | 460.4000 | BATE | 06242062400229573-20000U9720250602 |
02-Jun-2025 12:34:38 | 164 | 460.6000 | XLON | 07002070000127114-E0NH8Cbhlq2S20250602 |
02-Jun-2025 12:34:38 | 155 | 460.6000 | XLON | 07002070000127114-E0NH8Cbhlq2Q20250602 |
02-Jun-2025 12:37:46 | 315 | 460.9000 | XLON | 07002070000128642-E0NH8CbhlsJG20250602 |
02-Jun-2025 12:41:37 | 313 | 461.2000 | BATE | 06242062400235743-20000UMD20250602 |
02-Jun-2025 12:43:25 | 312 | 461.0000 | XLON | 05002050000130511-E0NH8CbhlvYZ20250602 |
02-Jun-2025 12:46:08 | 331 | 459.7000 | XLON | 07002070000131327-E0NH8Cbhlx1Q20250602 |
02-Jun-2025 12:57:50 | 339 | 459.5000 | XLON | 07002070000133996-E0NH8Cbhm2aB20250602 |
02-Jun-2025 12:58:52 | 312 | 459.1000 | BATE | 06242062400247398-20000VLY20250602 |
02-Jun-2025 13:14:18 | 52 | 460.1000 | XLON | 05002050000141936-E0NH8CbhmBK520250602 |
02-Jun-2025 13:14:18 | 313 | 460.1000 | BATE | 06242062400256177-20000WL020250602 |
02-Jun-2025 13:14:19 | 274 | 460.1000 | XLON | 05002050000141936-E0NH8CbhmBOP20250602 |
02-Jun-2025 13:18:30 | 435 | 459.8000 | XLON | 05002050000143594-E0NH8CbhmE4h20250602 |
02-Jun-2025 13:18:38 | 56 | 459.6000 | BATE | 08492084900254296-20000WW820250602 |
02-Jun-2025 13:18:38 | 261 | 459.6000 | BATE | 08492084900254296-20000WW920250602 |
02-Jun-2025 13:19:36 | 343 | 459.2000 | XLON | 05002050000144714-E0NH8CbhmEpr20250602 |
02-Jun-2025 13:21:32 | 318 | 458.6000 | XLON | 05002050000145335-E0NH8CbhmG7S20250602 |
02-Jun-2025 13:31:54 | 317 | 459.0000 | XLON | 05002050000148316-E0NH8CbhmMMT20250602 |
02-Jun-2025 13:34:48 | 52 | 459.1000 | XLON | 05002050000149885-E0NH8CbhmNjX20250602 |
02-Jun-2025 13:34:48 | 261 | 459.1000 | XLON | 05002050000149885-E0NH8CbhmNjZ20250602 |
02-Jun-2025 13:35:05 | 313 | 458.9000 | BATE | 06242062400269672-20000Y3X20250602 |
02-Jun-2025 13:48:15 | 338 | 460.5000 | BATE | 08492084900272308-20000Z7I20250602 |
02-Jun-2025 13:48:15 | 52 | 460.5000 | XLON | 05002050000153093-E0NH8CbhmW4n20250602 |
02-Jun-2025 13:48:15 | 260 | 460.5000 | XLON | 05002050000153093-E0NH8CbhmW4p20250602 |
02-Jun-2025 13:50:10 | 343 | 459.9000 | XLON | 07002070000156684-E0NH8CbhmXaQ20250602 |
02-Jun-2025 13:59:56 | 315 | 460.6000 | BATE | 06242062400288694-200010AF20250602 |
02-Jun-2025 14:03:21 | 313 | 460.6000 | XLON | 07002070000162164-E0NH8Cbhmfgz20250602 |
02-Jun-2025 14:04:23 | 343 | 460.2000 | XLON | 05002050000162385-E0NH8CbhmgGx20250602 |
02-Jun-2025 14:04:23 | 468 | 460.2000 | BATE | 08492084900286004-200010S520250602 |
02-Jun-2025 14:04:37 | 371 | 459.8000 | BATE | 06242062400289414-200010TK20250602 |
02-Jun-2025 14:17:52 | 312 | 461.5000 | XLON | 05002050000167803-E0NH8CbhmqVW20250602 |
02-Jun-2025 14:17:52 | 312 | 461.6000 | BATE | 08492084900297181-200011Z020250602 |
02-Jun-2025 14:18:11 | 312 | 461.1000 | BATE | 08492084900297760-2000120E20250602 |
02-Jun-2025 14:19:33 | 374 | 460.9000 | XLON | 05002050000168929-E0NH8CbhmrSA20250602 |
02-Jun-2025 14:23:20 | 340 | 461.0000 | BATE | 08492084900301165-200012M720250602 |
02-Jun-2025 14:24:28 | 468 | 460.8000 | XLON | 07002070000169729-E0NH8CbhmvUG20250602 |
02-Jun-2025 14:26:05 | 406 | 459.8000 | XLON | 05002050000171961-E0NH8CbhmwoC20250602 |
02-Jun-2025 14:26:05 | 437 | 460.0000 | XLON | 07002070000171982-E0NH8CbhmwnP20250602 |
02-Jun-2025 14:27:56 | 325 | 459.4000 | BATE | 08492084900305162-200013CM20250602 |
02-Jun-2025 14:27:56 | 344 | 459.4000 | XLON | 07002070000173071-E0NH8Cbhmylh20250602 |
02-Jun-2025 14:29:32 | 386 | 458.4000 | XLON | 05002050000174184-E0NH8Cbhn05a20250602 |
02-Jun-2025 14:29:33 | 312 | 458.3000 | BATE | 08492084900306409-200013JY20250602 |
02-Jun-2025 14:30:24 | 322 | 456.5000 | BATE | 06242062400312484-200013Z920250602 |
02-Jun-2025 14:31:47 | 339 | 457.3000 | XLON | 07002070000177685-E0NH8Cbhn7Xd20250602 |
02-Jun-2025 14:32:30 | 312 | 457.3000 | XLON | 07002070000178548-E0NH8Cbhn8w120250602 |
02-Jun-2025 14:34:05 | 329 | 458.2000 | XLON | 07002070000180730-E0NH8CbhnC1p20250602 |
02-Jun-2025 14:35:31 | 313 | 457.5000 | BATE | 06242062400317957-200015G520250602 |
02-Jun-2025 14:37:44 | 335 | 457.4000 | XLON | 05002050000183792-E0NH8CbhnIm620250602 |
02-Jun-2025 14:40:22 | 313 | 457.0000 | BATE | 08492084900314447-200016E220250602 |
02-Jun-2025 14:40:56 | 312 | 457.1000 | XLON | 07002070000186557-E0NH8CbhnNYN20250602 |
02-Jun-2025 14:41:27 | 313 | 456.4000 | BATE | 06242062400323646-200016Q820250602 |
02-Jun-2025 14:42:21 | 339 | 455.9000 | XLON | 05002050000187912-E0NH8CbhnQ0C20250602 |
02-Jun-2025 14:45:38 | 312 | 456.4000 | XLON | 05002050000191587-E0NH8CbhnUHg20250602 |
02-Jun-2025 14:45:38 | 315 | 456.4000 | BATE | 06242062400326649-200017M320250602 |
02-Jun-2025 14:49:38 | 339 | 454.6000 | XLON | 05002050000195362-E0NH8Cbhnabx20250602 |
02-Jun-2025 14:49:54 | 328 | 454.0000 | BATE | 06242062400331552-200018M020250602 |
02-Jun-2025 14:51:22 | 336 | 453.2000 | XLON | 05002050000196872-E0NH8Cbhne2J20250602 |
02-Jun-2025 14:56:25 | 313 | 455.2000 | XLON | 07002070000201595-E0NH8Cbhnmg420250602 |
02-Jun-2025 14:57:43 | 318 | 454.9000 | XLON | 05002050000202458-E0NH8CbhnoOs20250602 |
02-Jun-2025 14:58:59 | 312 | 454.5000 | XLON | 05002050000203562-E0NH8Cbhnph620250602 |
02-Jun-2025 15:00:23 | 318 | 453.9000 | BATE | 06242062400337940-20001B4E20250602 |
02-Jun-2025 15:03:08 | 337 | 453.2000 | XLON | 07002070000209701-E0NH8CbhnxjI20250602 |
02-Jun-2025 15:03:59 | 337 | 452.7000 | XLON | 07002070000211133-E0NH8CbhnysI20250602 |
02-Jun-2025 15:03:59 | 319 | 452.8000 | BATE | 08492084900339212-20001BXX20250602 |
02-Jun-2025 15:05:53 | 394 | 453.6000 | BATE | 06242062400348291-20001C9720250602 |
02-Jun-2025 15:09:04 | 313 | 454.5000 | XLON | 07002070000215590-E0NH8Cbho6Kc20250602 |
02-Jun-2025 15:09:04 | 325 | 454.5000 | BATE | 06242062400351047-20001CZ820250602 |
02-Jun-2025 15:10:23 | 329 | 454.3000 | BATE | 06242062400351715-20001D6A20250602 |
02-Jun-2025 15:11:43 | 341 | 454.5000 | XLON | 07002070000217505-E0NH8Cbho9UJ20250602 |
02-Jun-2025 15:16:02 | 312 | 454.2000 | XLON | 07002070000220176-E0NH8CbhoENR20250602 |
02-Jun-2025 15:17:32 | 334 | 454.3000 | XLON | 05002050000221621-E0NH8CbhoGAm20250602 |
02-Jun-2025 15:17:32 | 313 | 454.1000 | BATE | 06242062400357862-20001EFF20250602 |
02-Jun-2025 15:19:37 | 318 | 454.5000 | XLON | 07002070000222693-E0NH8CbhoIE020250602 |
02-Jun-2025 15:19:37 | 136 | 454.5000 | BATE | 06242062400358865-20001ERT20250602 |
02-Jun-2025 15:19:37 | 195 | 454.5000 | BATE | 06242062400358865-20001ERS20250602 |
02-Jun-2025 15:24:28 | 313 | 458.4000 | XLON | 07002070000227053-E0NH8CbhoOp120250602 |
02-Jun-2025 15:26:29 | 313 | 458.8000 | XLON | 07002070000228104-E0NH8CbhoRHb20250602 |
02-Jun-2025 15:26:46 | 337 | 458.5000 | BATE | 08492084900359229-20001G5I20250602 |
02-Jun-2025 15:28:57 | 315 | 458.3000 | BATE | 06242062400367888-20001GI120250602 |
02-Jun-2025 15:29:18 | 342 | 457.9000 | XLON | 07002070000229904-E0NH8CbhoUX120250602 |
02-Jun-2025 15:31:10 | 324 | 457.2000 | XLON | 05002050000231141-E0NH8CbhoX0Q20250602 |
02-Jun-2025 15:34:33 | 312 | 459.2000 | BATE | 08492084900365923-20001HGL20250602 |
02-Jun-2025 15:34:34 | 320 | 459.3000 | XLON | 05002050000233431-E0NH8CbhobAC20250602 |
02-Jun-2025 15:36:42 | 180 | 459.1000 | BATE | 06242062400374865-20001I3320250602 |
02-Jun-2025 15:36:42 | 143 | 459.1000 | BATE | 06242062400374865-20001I3220250602 |
02-Jun-2025 15:37:28 | 321 | 459.0000 | XLON | 05002050000236058-E0NH8CbhohmR20250602 |
02-Jun-2025 15:43:24 | 313 | 458.9000 | XLON | 05002050000239732-E0NH8CbhopMt20250602 |
02-Jun-2025 15:43:24 | 313 | 458.9000 | BATE | 06242062400380271-20001JL320250602 |
02-Jun-2025 15:46:41 | 313 | 458.7000 | XLON | 05002050000240474-E0NH8CbhosiX20250602 |
02-Jun-2025 15:48:38 | 40 | 459.3000 | XLON | 07002070000243246-E0NH8Cbhoup820250602 |
02-Jun-2025 15:48:38 | 273 | 459.3000 | XLON | 07002070000243246-E0NH8Cbhoup620250602 |
02-Jun-2025 15:50:02 | 325 | 459.5000 | XLON | 05002050000243755-E0NH8CbhowJd20250602 |
02-Jun-2025 15:50:54 | 312 | 459.3000 | XLON | 07002070000244603-E0NH8CbhoxH620250602 |
02-Jun-2025 15:54:51 | 313 | 459.8000 | XLON | 05002050000247164-E0NH8Cbhp1fu20250602 |
02-Jun-2025 15:56:03 | 312 | 459.6000 | BATE | 06242062400390983-20001LYM20250602 |
02-Jun-2025 15:58:49 | 330 | 459.5000 | XLON | 05002050000247759-E0NH8Cbhp61V20250602 |
02-Jun-2025 15:58:49 | 313 | 459.5000 | BATE | 08492084900386971-20001MHV20250602 |
02-Jun-2025 16:01:24 | 312 | 460.1000 | XLON | 07002070000251909-E0NH8Cbhp9dJ20250602 |
02-Jun-2025 16:02:05 | 182 | 459.8000 | BATE | 08492084900390115-20001NFS20250602 |
02-Jun-2025 16:02:05 | 131 | 459.8000 | BATE | 08492084900390115-20001NFT20250602 |
02-Jun-2025 16:03:53 | 339 | 459.7000 | XLON | 07002070000253437-E0NH8CbhpBul20250602 |
02-Jun-2025 16:08:21 | 313 | 460.1000 | XLON | 07002070000256207-E0NH8CbhpHLS20250602 |
02-Jun-2025 16:15:50 | 343 | 460.7000 | XLON | 05002050000259747-E0NH8CbhpOz720250602 |
02-Jun-2025 16:17:35 | 354 | 461.4000 | XLON | 07002070000261922-E0NH8CbhpR1e20250602 |
02-Jun-2025 16:18:29 | 325 | 461.1000 | XLON | 05002050000261866-E0NH8CbhpRrc20250602 |
02-Jun-2025 16:19:29 | 483 | 461.5000 | BATE | 06242062400418741-20001RYR20250602 |
02-Jun-2025 16:19:34 | 352 | 461.4000 | BATE | 06242062400418740-20001RZ920250602 |
02-Jun-2025 16:19:45 | 374 | 461.3000 | XLON | 07002070000262504-E0NH8CbhpT7d20250602 |
02-Jun-2025 16:22:58 | 343 | 462.1000 | XLON | 05002050000263270-E0NH8CbhpWze20250602 |
02-Jun-2025 16:24:07 | 374 | 461.8000 | XLON | 07002070000263532-E0NH8CbhpYPj20250602 |
02-Jun-2025 16:24:07 | 343 | 461.9000 | XLON | 05002050000263504-E0NH8CbhpYPQ20250602 |
02-Jun-2025 16:24:07 | 605 | 461.9000 | BATE | 08492084900414557-20001TES20250602 |
02-Jun-2025 16:24:54 | 391 | 461.7000 | BATE | 06242062400422239-20001TNM20250602 |
02-Jun-2025 16:24:54 | 34 | 461.7000 | BATE | 06242062400422239-20001TNL20250602 |
02-Jun-2025 16:25:57 | 374 | 461.6000 | XLON | 05002050000263855-E0NH8Cbhpao520250602 |
02-Jun-2025 16:27:10 | 130 | 461.4000 | XLON | 07002070000263879-E0NH8CbhpcHW20250602 |
02-Jun-2025 16:27:10 | 199 | 461.4000 | XLON | 07002070000263879-E0NH8CbhpcHS20250602 |
02-Jun-2025 16:27:11 | 350 | 461.3000 | BATE | 08492084900414556-20001UNW20250602 |
02-Jun-2025 16:27:24 | 74 | 461.2000 | XLON | 07002070000264247-E0NH8CbhpcbF20250602 |
02-Jun-2025 16:28:14 | 143 | 461.3000 | BATE | 06242062400426551-20001V5720250602 |
02-Jun-2025 16:28:26 | 200 | 461.3000 | BATE | 06242062400426551-20001V6G20250602 |
02-Jun-2025 16:28:43 | 384 | 461.1000 | BATE | 08492084900416345-20001VBY20250602 |
02-Jun-2025 16:28:55 | 6 | 461.1000 | BATE | 08492084900418653-20001VEL20250602 |
02-Jun-2025 16:28:55 | 35 | 461.1000 | BATE | 08492084900418653-20001VEK20250602 |
Ā
Follow the stocks
