5 Aug 2025 07:00
5th August 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
Β
The Company announces today it has purchased the following number of its ordinary shares of Β£0.001 each through Investec Bank plc ("Investec").Β
Ordinary Shares
Date of purchase: | 4th August 2025 |
Aggregate number of ordinary shares purchased: | 157,283 |
Lowest price per share (pence): | 539.80 |
Highest price per share (pence): | 543.00 |
Weighted average price per day (pence): | 542.3148 |
Β
The Company intends to hold the purchased shares in treasury.
Β
Following the above transaction, the Company has 40,871,757 ordinary shares in treasury and has 1,270,603,564 ordinary shares in issue (excluding treasury shares).
Β
The table below contains detailed information about the purchases made as part of the buyback programme.
Β
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 542.3148 | 157,283 | 539.80 | 543.00 |
Β
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Β
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
04 August 2025 08:00:27 | 233 | 539.80 | XLON | 00347688553TRLO1 |
04 August 2025 08:19:19 | 231 | 543.00 | XLON | 00347695384TRLO1 |
04 August 2025 08:20:23 | 231 | 543.00 | XLON | 00347695760TRLO1 |
04 August 2025 08:22:02 | 231 | 543.00 | XLON | 00347696278TRLO1 |
04 August 2025 08:22:50 | 231 | 543.00 | XLON | 00347696544TRLO1 |
04 August 2025 10:06:52 | 432 | 542.80 | XLON | 00347740620TRLO1 |
04 August 2025 10:11:25 | 427 | 541.80 | XLON | 00347742204TRLO1 |
04 August 2025 10:11:25 | 213 | 541.80 | XLON | 00347742205TRLO1 |
04 August 2025 10:14:56 | 684 | 542.40 | XLON | 00347743336TRLO1 |
04 August 2025 10:15:15 | 675 | 542.00 | XLON | 00347743422TRLO1 |
04 August 2025 10:15:26 | 684 | 541.80 | XLON | 00347743478TRLO1 |
04 August 2025 10:20:25 | 661 | 542.00 | XLON | 00347745418TRLO1 |
04 August 2025 10:20:25 | 682 | 541.80 | XLON | 00347745419TRLO1 |
04 August 2025 10:21:29 | 699 | 542.20 | XLON | 00347746539TRLO1 |
04 August 2025 10:22:25 | 877 | 541.60 | XLON | 00347746988TRLO1 |
04 August 2025 10:26:35 | 450 | 542.60 | XLON | 00347749077TRLO1 |
04 August 2025 10:27:47 | 700 | 542.20 | XLON | 00347749666TRLO1 |
04 August 2025 10:31:18 | 441 | 542.60 | XLON | 00347751580TRLO1 |
04 August 2025 10:31:25 | 450 | 542.40 | XLON | 00347751605TRLO1 |
04 August 2025 10:39:25 | 227 | 543.00 | XLON | 00347755570TRLO1 |
04 August 2025 10:39:25 | 456 | 543.00 | XLON | 00347755571TRLO1 |
04 August 2025 10:40:19 | 455 | 542.80 | XLON | 00347755961TRLO1 |
04 August 2025 10:41:08 | 452 | 542.60 | XLON | 00347756186TRLO1 |
04 August 2025 10:41:08 | 225 | 542.60 | XLON | 00347756187TRLO1 |
04 August 2025 10:42:09 | 687 | 542.40 | XLON | 00347756479TRLO1 |
04 August 2025 10:42:09 | 229 | 542.40 | XLON | 00347756480TRLO1 |
04 August 2025 10:47:51 | 431 | 542.20 | XLON | 00347759174TRLO1 |
04 August 2025 10:48:11 | 447 | 542.00 | XLON | 00347759293TRLO1 |
04 August 2025 10:49:26 | 922 | 541.80 | XLON | 00347759875TRLO1 |
04 August 2025 10:50:00 | 921 | 541.60 | XLON | 00347760095TRLO1 |
04 August 2025 10:51:24 | 140 | 541.40 | XLON | 00347761003TRLO1 |
04 August 2025 10:51:24 | 127 | 541.40 | XLON | 00347761004TRLO1 |
04 August 2025 10:51:24 | 400 | 541.40 | XLON | 00347761005TRLO1 |
04 August 2025 10:52:33 | 447 | 541.20 | XLON | 00347761490TRLO1 |
04 August 2025 10:54:05 | 440 | 541.80 | XLON | 00347761925TRLO1 |
04 August 2025 10:55:25 | 675 | 542.40 | XLON | 00347762383TRLO1 |
04 August 2025 10:55:45 | 18 | 542.20 | XLON | 00347762493TRLO1 |
04 August 2025 10:55:45 | 669 | 542.20 | XLON | 00347762494TRLO1 |
04 August 2025 10:58:34 | 446 | 541.40 | XLON | 00347763499TRLO1 |
04 August 2025 11:19:44 | 230 | 543.00 | XLON | 00347764309TRLO1 |
04 August 2025 11:19:44 | 461 | 543.00 | XLON | 00347764310TRLO1 |
04 August 2025 11:53:00 | 451 | 543.00 | XLON | 00347765603TRLO1 |
04 August 2025 11:58:21 | 442 | 543.00 | XLON | 00347765754TRLO1 |
04 August 2025 11:59:03 | 443 | 543.00 | XLON | 00347765773TRLO1 |
04 August 2025 12:00:56 | 457 | 542.80 | XLON | 00347765807TRLO1 |
04 August 2025 12:02:08 | 673 | 542.60 | XLON | 00347765857TRLO1 |
04 August 2025 12:03:36 | 465 | 543.00 | XLON | 00347765897TRLO1 |
04 August 2025 12:03:36 | 233 | 543.00 | XLON | 00347765898TRLO1 |
04 August 2025 12:04:24 | 434 | 543.00 | XLON | 00347765906TRLO1 |
04 August 2025 12:07:11 | 224 | 542.80 | XLON | 00347766013TRLO1 |
04 August 2025 12:11:34 | 432 | 543.00 | XLON | 00347766214TRLO1 |
04 August 2025 14:41:29 | 434 | 543.00 | XLON | 00347771167TRLO1 |
04 August 2025 14:41:29 | 216 | 543.00 | XLON | 00347771168TRLO1 |
04 August 2025 14:41:29 | 217 | 543.00 | XLON | 00347771169TRLO1 |
04 August 2025 14:41:29 | 2,627 | 543.00 | XLON | 00347771152TRLO1 |
04 August 2025 14:41:29 | 297 | 543.00 | XLON | 00347771153TRLO1 |
04 August 2025 14:41:29 | 3,476 | 543.00 | XLON | 00347771154TRLO1 |
04 August 2025 14:41:29 | 297 | 543.00 | XLON | 00347771155TRLO1 |
04 August 2025 14:41:29 | 4,971 | 543.00 | XLON | 00347771156TRLO1 |
04 August 2025 14:41:29 | 1,429 | 543.00 | XLON | 00347771157TRLO1 |
04 August 2025 14:41:29 | 2,402 | 543.00 | XLON | 00347771158TRLO1 |
04 August 2025 14:41:29 | 3,832 | 543.00 | XLON | 00347771159TRLO1 |
04 August 2025 14:41:29 | 2,568 | 543.00 | XLON | 00347771160TRLO1 |
04 August 2025 14:41:29 | 1,305 | 543.00 | XLON | 00347771161TRLO1 |
04 August 2025 14:41:29 | 3,873 | 543.00 | XLON | 00347771162TRLO1 |
04 August 2025 14:41:29 | 2,527 | 543.00 | XLON | 00347771163TRLO1 |
04 August 2025 14:41:29 | 1,346 | 543.00 | XLON | 00347771164TRLO1 |
04 August 2025 14:41:29 | 1,429 | 543.00 | XLON | 00347771165TRLO1 |
04 August 2025 14:41:29 | 1,429 | 543.00 | XLON | 00347771166TRLO1 |
04 August 2025 14:41:35 | 459 | 543.00 | XLON | 00347771172TRLO1 |
04 August 2025 14:42:07 | 693 | 543.00 | XLON | 00347771192TRLO1 |
04 August 2025 14:42:07 | 230 | 543.00 | XLON | 00347771193TRLO1 |
04 August 2025 14:42:07 | 3,083 | 543.00 | XLON | 00347771194TRLO1 |
04 August 2025 14:42:07 | 4,226 | 543.00 | XLON | 00347771195TRLO1 |
04 August 2025 14:42:07 | 2,174 | 543.00 | XLON | 00347771196TRLO1 |
04 August 2025 14:42:07 | 108 | 543.00 | XLON | 00347771197TRLO1 |
04 August 2025 14:42:07 | 2,174 | 543.00 | XLON | 00347771198TRLO1 |
04 August 2025 14:42:07 | 671 | 543.00 | XLON | 00347771199TRLO1 |
04 August 2025 14:42:07 | 2,174 | 543.00 | XLON | 00347771200TRLO1 |
04 August 2025 14:42:07 | 450 | 543.00 | XLON | 00347771201TRLO1 |
04 August 2025 14:42:07 | 673 | 543.00 | XLON | 00347771202TRLO1 |
04 August 2025 14:42:25 | 228 | 542.40 | XLON | 00347771206TRLO1 |
04 August 2025 14:42:26 | 1,157 | 542.20 | XLON | 00347771207TRLO1 |
04 August 2025 14:43:15 | 854 | 542.40 | XLON | 00347771249TRLO1 |
04 August 2025 14:43:15 | 601 | 542.40 | XLON | 00347771250TRLO1 |
04 August 2025 14:47:02 | 1,146 | 542.80 | XLON | 00347771846TRLO1 |
04 August 2025 14:47:03 | 1,155 | 542.80 | XLON | 00347771847TRLO1 |
04 August 2025 14:47:03 | 442 | 542.80 | XLON | 00347771848TRLO1 |
04 August 2025 14:47:03 | 442 | 542.80 | XLON | 00347771849TRLO1 |
04 August 2025 14:47:28 | 539 | 542.80 | XLON | 00347771854TRLO1 |
04 August 2025 14:47:31 | 128 | 542.80 | XLON | 00347771855TRLO1 |
04 August 2025 14:47:31 | 137 | 542.80 | XLON | 00347771856TRLO1 |
04 August 2025 14:47:31 | 238 | 542.80 | XLON | 00347771857TRLO1 |
04 August 2025 14:47:31 | 1,099 | 542.60 | XLON | 00347771858TRLO1 |
04 August 2025 14:47:50 | 922 | 542.20 | XLON | 00347771866TRLO1 |
04 August 2025 14:47:51 | 923 | 542.00 | XLON | 00347771867TRLO1 |
04 August 2025 14:47:51 | 856 | 542.00 | XLON | 00347771868TRLO1 |
04 August 2025 14:47:58 | 698 | 541.60 | XLON | 00347771869TRLO1 |
04 August 2025 14:48:22 | 654 | 541.20 | XLON | 00347771880TRLO1 |
04 August 2025 14:48:26 | 647 | 541.00 | XLON | 00347771883TRLO1 |
04 August 2025 14:48:37 | 645 | 540.40 | XLON | 00347771888TRLO1 |
04 August 2025 14:52:03 | 1,140 | 541.20 | XLON | 00347772012TRLO1 |
04 August 2025 14:52:03 | 600 | 541.80 | XLON | 00347772013TRLO1 |
04 August 2025 14:52:31 | 880 | 541.40 | XLON | 00347772021TRLO1 |
04 August 2025 14:52:58 | 923 | 541.00 | XLON | 00347772055TRLO1 |
04 August 2025 14:53:03 | 927 | 541.00 | XLON | 00347772063TRLO1 |
04 August 2025 14:55:22 | 1,101 | 541.00 | XLON | 00347772121TRLO1 |
04 August 2025 14:55:37 | 1,156 | 540.80 | XLON | 00347772127TRLO1 |
04 August 2025 14:57:18 | 869 | 540.40 | XLON | 00347772224TRLO1 |
04 August 2025 14:57:18 | 217 | 540.40 | XLON | 00347772225TRLO1 |
04 August 2025 14:58:00 | 857 | 540.80 | XLON | 00347772249TRLO1 |
04 August 2025 14:59:36 | 651 | 540.80 | XLON | 00347772287TRLO1 |
04 August 2025 14:59:36 | 217 | 540.80 | XLON | 00347772288TRLO1 |
04 August 2025 14:59:36 | 668 | 540.60 | XLON | 00347772289TRLO1 |
04 August 2025 14:59:59 | 669 | 540.40 | XLON | 00347772345TRLO1 |
04 August 2025 15:03:29 | 886 | 540.80 | XLON | 00347772486TRLO1 |
04 August 2025 15:04:00 | 883 | 540.80 | XLON | 00347772492TRLO1 |
04 August 2025 15:04:36 | 781 | 540.80 | XLON | 00347772519TRLO1 |
04 August 2025 15:04:36 | 121 | 540.80 | XLON | 00347772520TRLO1 |
04 August 2025 15:06:20 | 441 | 540.60 | XLON | 00347772622TRLO1 |
04 August 2025 15:06:20 | 477 | 540.60 | XLON | 00347772623TRLO1 |
04 August 2025 15:06:20 | 230 | 540.60 | XLON | 00347772624TRLO1 |
04 August 2025 15:06:55 | 223 | 540.60 | XLON | 00347772644TRLO1 |
04 August 2025 15:07:08 | 232 | 540.60 | XLON | 00347772649TRLO1 |
04 August 2025 15:08:33 | 660 | 540.60 | XLON | 00347772703TRLO1 |
04 August 2025 15:08:33 | 1,000 | 540.60 | XLON | 00347772704TRLO1 |
04 August 2025 15:08:59 | 660 | 540.40 | XLON | 00347772746TRLO1 |
04 August 2025 15:09:46 | 679 | 540.20 | XLON | 00347772776TRLO1 |
04 August 2025 15:09:46 | 226 | 540.20 | XLON | 00347772777TRLO1 |
04 August 2025 15:09:51 | 724 | 540.00 | XLON | 00347772780TRLO1 |
04 August 2025 15:09:51 | 131 | 540.00 | XLON | 00347772781TRLO1 |
04 August 2025 15:10:22 | 642 | 540.20 | XLON | 00347772842TRLO1 |
04 August 2025 15:12:21 | 684 | 540.40 | XLON | 00347772950TRLO1 |
04 August 2025 15:12:37 | 120 | 540.40 | XLON | 00347772964TRLO1 |
04 August 2025 15:12:37 | 123 | 540.40 | XLON | 00347772965TRLO1 |
04 August 2025 15:12:38 | 684 | 540.20 | XLON | 00347772966TRLO1 |
04 August 2025 15:12:51 | 639 | 540.00 | XLON | 00347772972TRLO1 |
04 August 2025 15:13:49 | 339 | 540.60 | XLON | 00347773028TRLO1 |
04 August 2025 15:16:16 | 448 | 542.40 | XLON | 00347773166TRLO1 |
04 August 2025 15:16:16 | 279 | 542.40 | XLON | 00347773167TRLO1 |
04 August 2025 15:16:16 | 297 | 542.00 | XLON | 00347773168TRLO1 |
04 August 2025 15:16:16 | 161 | 542.00 | XLON | 00347773169TRLO1 |
04 August 2025 15:16:16 | 46 | 542.00 | XLON | 00347773170TRLO1 |
04 August 2025 15:16:17 | 458 | 541.80 | XLON | 00347773176TRLO1 |
04 August 2025 15:16:41 | 639 | 541.80 | XLON | 00347773191TRLO1 |
04 August 2025 15:16:42 | 37 | 541.80 | XLON | 00347773192TRLO1 |
04 August 2025 15:22:32 | 436 | 542.60 | XLON | 00347773394TRLO1 |
04 August 2025 15:24:10 | 651 | 542.80 | XLON | 00347773518TRLO1 |
04 August 2025 15:24:10 | 693 | 542.40 | XLON | 00347773519TRLO1 |
04 August 2025 15:24:10 | 601 | 542.40 | XLON | 00347773520TRLO1 |
04 August 2025 15:24:10 | 152 | 542.40 | XLON | 00347773521TRLO1 |
04 August 2025 15:24:10 | 601 | 542.40 | XLON | 00347773522TRLO1 |
04 August 2025 15:24:10 | 336 | 542.40 | XLON | 00347773523TRLO1 |
04 August 2025 15:24:10 | 174 | 542.40 | XLON | 00347773524TRLO1 |
04 August 2025 15:26:21 | 1,164 | 542.40 | XLON | 00347773583TRLO1 |
04 August 2025 15:27:11 | 1,127 | 542.20 | XLON | 00347773608TRLO1 |
04 August 2025 15:27:11 | 225 | 542.20 | XLON | 00347773609TRLO1 |
04 August 2025 15:27:11 | 537 | 542.20 | XLON | 00347773610TRLO1 |
04 August 2025 15:27:11 | 129 | 542.20 | XLON | 00347773611TRLO1 |
04 August 2025 15:27:11 | 441 | 542.20 | XLON | 00347773612TRLO1 |
04 August 2025 15:27:11 | 135 | 542.20 | XLON | 00347773613TRLO1 |
04 August 2025 15:27:11 | 227 | 542.20 | XLON | 00347773614TRLO1 |
04 August 2025 15:28:32 | 859 | 542.20 | XLON | 00347773664TRLO1 |
04 August 2025 15:30:11 | 1,388 | 542.40 | XLON | 00347773772TRLO1 |
04 August 2025 15:30:17 | 142 | 542.40 | XLON | 00347773794TRLO1 |
04 August 2025 15:30:17 | 441 | 542.40 | XLON | 00347773795TRLO1 |
04 August 2025 15:30:17 | 142 | 542.40 | XLON | 00347773796TRLO1 |
04 August 2025 15:32:40 | 875 | 543.00 | XLON | 00347773953TRLO1 |
04 August 2025 15:32:40 | 122 | 543.00 | XLON | 00347773954TRLO1 |
04 August 2025 15:32:40 | 142 | 543.00 | XLON | 00347773955TRLO1 |
04 August 2025 15:32:40 | 441 | 543.00 | XLON | 00347773956TRLO1 |
04 August 2025 15:35:25 | 637 | 543.00 | XLON | 00347774150TRLO1 |
04 August 2025 15:35:25 | 212 | 543.00 | XLON | 00347774151TRLO1 |
04 August 2025 15:35:25 | 212 | 543.00 | XLON | 00347774152TRLO1 |
04 August 2025 15:35:25 | 1,080 | 543.00 | XLON | 00347774153TRLO1 |
04 August 2025 15:37:11 | 640 | 543.00 | XLON | 00347774277TRLO1 |
04 August 2025 15:38:02 | 73 | 542.60 | XLON | 00347774306TRLO1 |
04 August 2025 15:38:02 | 590 | 542.60 | XLON | 00347774307TRLO1 |
04 August 2025 15:39:49 | 681 | 543.00 | XLON | 00347774456TRLO1 |
04 August 2025 15:39:49 | 646 | 543.00 | XLON | 00347774457TRLO1 |
04 August 2025 15:39:50 | 647 | 542.80 | XLON | 00347774458TRLO1 |
04 August 2025 15:40:04 | 641 | 542.40 | XLON | 00347774471TRLO1 |
04 August 2025 15:44:07 | 640 | 542.00 | XLON | 00347774837TRLO1 |
04 August 2025 15:44:07 | 950 | 542.00 | XLON | 00347774838TRLO1 |
04 August 2025 15:44:07 | 312 | 542.20 | XLON | 00347774839TRLO1 |
04 August 2025 15:44:33 | 140 | 541.80 | XLON | 00347774893TRLO1 |
04 August 2025 15:44:33 | 521 | 541.80 | XLON | 00347774894TRLO1 |
04 August 2025 15:45:16 | 16 | 541.40 | XLON | 00347774917TRLO1 |
04 August 2025 15:45:16 | 47 | 541.40 | XLON | 00347774918TRLO1 |
04 August 2025 15:45:16 | 480 | 541.40 | XLON | 00347774919TRLO1 |
04 August 2025 15:45:16 | 686 | 541.20 | XLON | 00347774920TRLO1 |
04 August 2025 15:46:12 | 209 | 541.20 | XLON | 00347774965TRLO1 |
04 August 2025 15:46:12 | 30 | 541.20 | XLON | 00347774966TRLO1 |
04 August 2025 15:47:00 | 193 | 541.20 | XLON | 00347774988TRLO1 |
04 August 2025 15:47:00 | 145 | 541.20 | XLON | 00347774989TRLO1 |
04 August 2025 15:47:00 | 92 | 541.20 | XLON | 00347774990TRLO1 |
04 August 2025 15:47:03 | 228 | 541.20 | XLON | 00347774993TRLO1 |
04 August 2025 15:48:24 | 6 | 541.60 | XLON | 00347775046TRLO1 |
04 August 2025 15:48:24 | 1,134 | 541.60 | XLON | 00347775047TRLO1 |
04 August 2025 15:48:29 | 816 | 541.60 | XLON | 00347775052TRLO1 |
04 August 2025 15:49:43 | 900 | 542.00 | XLON | 00347775117TRLO1 |
04 August 2025 15:49:43 | 867 | 542.00 | XLON | 00347775118TRLO1 |
04 August 2025 15:50:15 | 690 | 542.20 | XLON | 00347775148TRLO1 |
04 August 2025 15:50:15 | 421 | 542.20 | XLON | 00347775149TRLO1 |
04 August 2025 15:50:53 | 1,101 | 542.20 | XLON | 00347775200TRLO1 |
04 August 2025 15:50:58 | 853 | 541.80 | XLON | 00347775219TRLO1 |
04 August 2025 15:51:03 | 441 | 541.60 | XLON | 00347775232TRLO1 |
04 August 2025 15:51:17 | 213 | 541.40 | XLON | 00347775263TRLO1 |
04 August 2025 15:51:17 | 213 | 541.40 | XLON | 00347775264TRLO1 |
04 August 2025 15:51:17 | 213 | 541.40 | XLON | 00347775265TRLO1 |
04 August 2025 15:53:52 | 1,153 | 542.00 | XLON | 00347775419TRLO1 |
04 August 2025 15:53:52 | 1,123 | 541.80 | XLON | 00347775420TRLO1 |
04 August 2025 16:00:58 | 601 | 542.80 | XLON | 00347775830TRLO1 |
04 August 2025 16:00:58 | 132 | 542.80 | XLON | 00347775831TRLO1 |
04 August 2025 16:01:33 | 132 | 543.00 | XLON | 00347775868TRLO1 |
04 August 2025 16:01:33 | 135 | 543.00 | XLON | 00347775869TRLO1 |
04 August 2025 16:01:33 | 601 | 543.00 | XLON | 00347775870TRLO1 |
04 August 2025 16:01:33 | 305 | 543.00 | XLON | 00347775871TRLO1 |
04 August 2025 16:01:33 | 1,000 | 542.80 | XLON | 00347775872TRLO1 |
04 August 2025 16:01:33 | 195 | 542.80 | XLON | 00347775873TRLO1 |
04 August 2025 16:01:33 | 398 | 542.80 | XLON | 00347775874TRLO1 |
04 August 2025 16:01:39 | 250 | 543.00 | XLON | 00347775875TRLO1 |
04 August 2025 16:01:39 | 135 | 543.00 | XLON | 00347775876TRLO1 |
04 August 2025 16:01:39 | 138 | 543.00 | XLON | 00347775877TRLO1 |
04 August 2025 16:01:39 | 266 | 543.00 | XLON | 00347775878TRLO1 |
04 August 2025 16:01:39 | 444 | 543.00 | XLON | 00347775879TRLO1 |
04 August 2025 16:01:46 | 157 | 543.00 | XLON | 00347775883TRLO1 |
04 August 2025 16:01:46 | 101 | 543.00 | XLON | 00347775884TRLO1 |
04 August 2025 16:01:52 | 38 | 543.00 | XLON | 00347775887TRLO1 |
04 August 2025 16:01:52 | 131 | 543.00 | XLON | 00347775888TRLO1 |
04 August 2025 16:01:52 | 69 | 543.00 | XLON | 00347775889TRLO1 |
04 August 2025 16:01:58 | 242 | 543.00 | XLON | 00347775897TRLO1 |
04 August 2025 16:06:57 | 476 | 543.00 | XLON | 00347776048TRLO1 |
04 August 2025 16:06:57 | 401 | 543.00 | XLON | 00347776049TRLO1 |
04 August 2025 16:11:33 | 646 | 543.00 | XLON | 00347776336TRLO1 |
04 August 2025 16:12:10 | 224 | 542.60 | XLON | 00347776353TRLO1 |
04 August 2025 16:14:28 | 1,083 | 543.00 | XLON | 00347776516TRLO1 |
04 August 2025 16:14:29 | 601 | 543.00 | XLON | 00347776519TRLO1 |
04 August 2025 16:14:29 | 650 | 543.00 | XLON | 00347776520TRLO1 |
04 August 2025 16:15:02 | 303 | 543.00 | XLON | 00347776570TRLO1 |
04 August 2025 16:15:40 | 651 | 542.80 | XLON | 00347776669TRLO1 |
04 August 2025 16:15:40 | 122 | 542.80 | XLON | 00347776670TRLO1 |
04 August 2025 16:15:40 | 119 | 542.80 | XLON | 00347776671TRLO1 |
04 August 2025 16:15:40 | 347 | 542.80 | XLON | 00347776672TRLO1 |
Β
Β
Β
Β
Β
For further information please contact:
Warren Fernandez Company Secretary
Follow the stocks