Melrose Regulatory News (MRO)

Date of purchase:

28 March 2025

Number of ordinary shares purchased

193,600

Lowest price per share:

494.7000

Highest price per share:

512.6000

Weighted average price per day:

504.6547

Shares purchased:

(ISIN: GB00BNR5MZ78)

Date of purchases:

28 March 2025

Investment firm:

J.P. Morgan Securities plc

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

504.6699

116,160

494.8000

512.2000

BATS Europe

504.6319

77,440

494.7000

512.6000

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

28-Mar-2025 08:03:15

464

512.6000

BATE

08493084900001410-2000071Q20250328

28-Mar-2025 08:04:49

468

512.2000

XLON

07003070000003783-E0MVIktT1Z8f20250328

28-Mar-2025 08:05:46

426

511.6000

XLON

05003050000003808-E0MVIktT1b9w20250328

28-Mar-2025 08:05:47

316

510.6000

XLON

05003050000004231-E0MVIktT1bD220250328

28-Mar-2025 08:05:47

112

510.6000

XLON

05003050000004231-E0MVIktT1bD020250328

28-Mar-2025 08:05:47

348

510.6000

BATE

08493084900002185-200007AB20250328

28-Mar-2025 08:07:31

387

511.4000

BATE

08493084900003347-200007H120250328

28-Mar-2025 08:07:31

657

511.4000

XLON

07003070000004678-E0MVIktT1dx820250328

28-Mar-2025 08:07:32

303

510.8000

XLON

05003050000004622-E0MVIktT1e0x20250328

28-Mar-2025 08:07:32

363

510.8000

BATE

08493084900003193-200007H820250328

28-Mar-2025 08:10:30

299

509.4000

BATE

08493084900003558-200007TF20250328

28-Mar-2025 08:10:46

588

508.4000

XLON

05003050000004750-E0MVIktT1mtw20250328

28-Mar-2025 08:10:46

408

508.8000

BATE

06243062400003548-200007V920250328

28-Mar-2025 08:10:46

420

508.4000

XLON

07003070000004773-E0MVIktT1mty20250328

28-Mar-2025 08:12:08

274

509.4000

BATE

06243062400005066-2000081U20250328

28-Mar-2025 08:14:37

469

510.8000

BATE

06243062400006483-200008AX20250328

28-Mar-2025 08:17:56

726

511.6000

XLON

07003070000006595-E0MVIktT232y20250328

28-Mar-2025 08:17:56

331

511.4000

BATE

08493084900007381-200008PT20250328

28-Mar-2025 08:17:56

684

511.4000

XLON

07003070000006552-E0MVIktT233x20250328

28-Mar-2025 08:17:57

331

510.8000

BATE

06243062400007424-200008Q720250328

28-Mar-2025 08:17:58

563

510.4000

XLON

07003070000005841-E0MVIktT239l20250328

28-Mar-2025 08:20:50

517

508.2000

XLON

05003050000006650-E0MVIktT28VS20250328

28-Mar-2025 08:23:21

432

509.6000

BATE

06243062400011319-200009CD20250328

28-Mar-2025 08:23:22

473

509.0000

BATE

06243062400011318-200009CE20250328

28-Mar-2025 08:23:22

468

508.6000

XLON

07003070000007399-E0MVIktT2Cl420250328

28-Mar-2025 08:23:22

546

508.8000

XLON

07003070000007355-E0MVIktT2Cl020250328

28-Mar-2025 08:27:53

274

509.2000

BATE

08493084900013147-200009SM20250328

28-Mar-2025 08:27:53

274

509.0000

XLON

05003050000008012-E0MVIktT2IfP20250328

28-Mar-2025 08:27:53

35

509.2000

BATE

08493084900013147-200009SN20250328

28-Mar-2025 08:31:25

406

508.4000

BATE

08493084900012631-20000AA720250328

28-Mar-2025 08:34:33

475

508.8000

XLON

05003050000009116-E0MVIktT2SVv20250328

28-Mar-2025 08:34:33

476

509.0000

XLON

07003070000009107-E0MVIktT2SVj20250328

28-Mar-2025 08:34:58

150

508.4000

XLON

07003070000008969-E0MVIktT2TJo20250328

28-Mar-2025 08:34:58

113

508.4000

XLON

07003070000008969-E0MVIktT2TJm20250328

28-Mar-2025 08:38:08

603

510.2000

XLON

07003070000009612-E0MVIktT2YxP20250328

28-Mar-2025 08:38:08

554

510.0000

XLON

07003070000009591-E0MVIktT2Yxj20250328

28-Mar-2025 08:38:25

405

510.0000

BATE

08493084900019563-20000AXQ20250328

28-Mar-2025 08:40:02

303

510.0000

BATE

08493084900019786-20000B2V20250328

28-Mar-2025 08:40:02

405

510.2000

BATE

06243062400020818-20000B2T20250328

28-Mar-2025 08:40:05

563

509.8000

XLON

07003070000009503-E0MVIktT2bcG20250328

28-Mar-2025 08:40:05

446

509.8000

BATE

08493084900019125-20000B3E20250328

28-Mar-2025 08:46:21

647

510.2000

XLON

07003070000010513-E0MVIktT2l1E20250328

28-Mar-2025 08:46:21

529

510.4000

XLON

07003070000010610-E0MVIktT2l1120250328

28-Mar-2025 08:48:20

375

510.4000

BATE

06243062400025069-20000BTF20250328

28-Mar-2025 08:49:42

255

510.4000

BATE

06243062400025393-20000BXK20250328

28-Mar-2025 08:51:47

405

510.2000

BATE

06243062400022627-20000C8J20250328

28-Mar-2025 08:51:47

331

510.2000

XLON

07003070000011148-E0MVIktT2s8420250328

28-Mar-2025 08:51:47

88

510.2000

XLON

07003070000011148-E0MVIktT2s7w20250328

28-Mar-2025 08:52:12

47

511.0000

XLON

07003070000011295-E0MVIktT2slM20250328

28-Mar-2025 08:54:32

460

511.8000

XLON

07003070000011490-E0MVIktT2uNc20250328

28-Mar-2025 08:54:32

33

511.8000

XLON

07003070000011490-E0MVIktT2uNe20250328

28-Mar-2025 08:54:52

1

511.8000

XLON

07003070000011521-E0MVIktT2uUm20250328

28-Mar-2025 08:54:52

517

511.8000

XLON

07003070000011521-E0MVIktT2uUo20250328

28-Mar-2025 08:56:51

450

511.8000

BATE

08493084900028178-20000CL820250328

28-Mar-2025 08:59:15

413

511.2000

BATE

08493084900027217-20000CS320250328

28-Mar-2025 08:59:15

380

511.4000

XLON

05003050000011673-E0MVIktT2xsI20250328

28-Mar-2025 08:59:15

525

511.4000

BATE

06243062400027732-20000CS220250328

28-Mar-2025 08:59:15

457

511.2000

XLON

05003050000011617-E0MVIktT2xso20250328

28-Mar-2025 09:04:07

455

511.6000

XLON

07003070000012639-E0MVIktT346G20250328

28-Mar-2025 09:04:16

355

511.6000

XLON

05003050000012806-E0MVIktT34Ls20250328

28-Mar-2025 09:07:29

413

512.0000

BATE

06243062400033123-20000DLR20250328

28-Mar-2025 09:07:29

413

512.0000

BATE

06243062400033571-20000DLS20250328

28-Mar-2025 09:07:29

513

512.0000

XLON

07003070000012880-E0MVIktT37QC20250328

28-Mar-2025 09:07:51

295

512.0000

XLON

07003070000013051-E0MVIktT37fI20250328

28-Mar-2025 09:08:53

446

512.0000

XLON

05003050000013192-E0MVIktT38SD20250328

28-Mar-2025 09:08:53

254

512.0000

BATE

08493084900033479-20000DOR20250328

28-Mar-2025 09:09:34

563

511.8000

BATE

06243062400033805-20000DRB20250328

28-Mar-2025 09:13:51

597

511.8000

XLON

07003070000013518-E0MVIktT3DTP20250328

28-Mar-2025 09:20:02

50

512.0000

XLON

05003050000014241-E0MVIktT3IrX20250328

28-Mar-2025 09:20:02

698

512.0000

XLON

05003050000014241-E0MVIktT3IrZ20250328

28-Mar-2025 09:20:02

266

512.0000

XLON

05003050000014268-E0MVIktT3Irb20250328

28-Mar-2025 09:20:02

273

512.0000

XLON

07003070000014174-E0MVIktT3Ird20250328

28-Mar-2025 09:20:02

375

512.0000

BATE

06243062400038281-20000EI420250328

28-Mar-2025 09:21:07

443

512.0000

XLON

05003050000014478-E0MVIktT3Jq120250328

28-Mar-2025 09:21:07

525

512.0000

BATE

06243062400039329-20000ELB20250328

28-Mar-2025 09:22:22

294

512.0000

XLON

07003070000014614-E0MVIktT3LKo20250328

28-Mar-2025 09:22:25

304

511.6000

XLON

05003050000014794-E0MVIktT3LNU20250328

28-Mar-2025 09:22:25

275

511.8000

XLON

05003050000013826-E0MVIktT3LMi20250328

28-Mar-2025 09:22:25

433

511.8000

BATE

08493084900037723-20000ERE20250328

28-Mar-2025 09:22:30

296

511.4000

BATE

08493084900035230-20000ES920250328

28-Mar-2025 09:24:55

495

511.2000

XLON

07003070000014332-E0MVIktT3O0J20250328

28-Mar-2025 09:26:19

476

510.6000

BATE

06243062400040515-20000F8320250328

28-Mar-2025 09:31:45

319

510.0000

XLON

05003050000014826-E0MVIktT3Uk920250328

28-Mar-2025 09:31:46

536

509.8000

BATE

06243062400042850-20000FPW20250328

28-Mar-2025 09:31:46

260

509.8000

XLON

07003070000015151-E0MVIktT3Ur220250328

28-Mar-2025 09:36:18

62

512.0000

XLON

07003070000016259-E0MVIktT3ZZR20250328

28-Mar-2025 09:36:28

519

512.0000

XLON

05003050000016491-E0MVIktT3Ze420250328

28-Mar-2025 09:37:21

779

511.6000

XLON

05003050000016467-E0MVIktT3aLo20250328

28-Mar-2025 09:39:33

376

511.0000

BATE

06243062400046635-20000GJP20250328

28-Mar-2025 09:42:55

375

510.8000

BATE

06243062400048913-20000GUI20250328

28-Mar-2025 09:42:55

612

510.8000

XLON

07003070000016967-E0MVIktT3fqy20250328

28-Mar-2025 09:43:54

526

510.6000

XLON

07003070000016105-E0MVIktT3gkU20250328

28-Mar-2025 09:44:10

406

510.2000

XLON

07003070000016995-E0MVIktT3gvz20250328

28-Mar-2025 09:44:10

373

510.4000

BATE

08493084900045228-20000H0T20250328

28-Mar-2025 09:45:22

375

510.0000

BATE

08493084900046989-20000H9M20250328

28-Mar-2025 09:45:25

120

509.6000

XLON

07003070000017134-E0MVIktT3if220250328

28-Mar-2025 09:45:25

611

509.6000

XLON

07003070000017134-E0MVIktT3iez20250328

28-Mar-2025 09:48:24

516

508.8000

XLON

05003050000017640-E0MVIktT3mYz20250328

28-Mar-2025 09:48:24

563

509.0000

BATE

06243062400049672-20000HS620250328

28-Mar-2025 10:02:46

43

509.6000

XLON

05003050000019505-E0MVIktT40EA20250328

28-Mar-2025 10:02:46

460

509.6000

XLON

05003050000019505-E0MVIktT40E820250328

28-Mar-2025 10:02:56

19

509.4000

XLON

05003050000019523-E0MVIktT40R220250328

28-Mar-2025 10:03:29

460

510.0000

XLON

05003050000019592-E0MVIktT419A20250328

28-Mar-2025 10:04:02

417

510.0000

XLON

07003070000019353-E0MVIktT41lp20250328

28-Mar-2025 10:05:49

502

509.8000

BATE

06243062400057407-20000JFI20250328

28-Mar-2025 10:05:49

413

510.0000

BATE

08493084900057322-20000JFH20250328

28-Mar-2025 10:05:49

443

509.8000

XLON

07003070000019337-E0MVIktT43QP20250328

28-Mar-2025 10:05:52

375

509.6000

BATE

08493084900056503-20000JG620250328

28-Mar-2025 10:05:53

459

509.6000

BATE

08493084900057734-20000JG820250328

28-Mar-2025 10:07:55

375

509.4000

BATE

06243062400058431-20000JNF20250328

28-Mar-2025 10:07:57

563

508.8000

BATE

08493084900057735-20000JNJ20250328

28-Mar-2025 10:08:19

545

508.6000

XLON

07003070000019424-E0MVIktT467N20250328

28-Mar-2025 10:09:46

492

508.4000

XLON

07003070000019960-E0MVIktT480P20250328

28-Mar-2025 10:09:48

236

508.2000

BATE

08493084900059195-20000JVW20250328

28-Mar-2025 10:09:48

38

508.2000

BATE

08493084900059195-20000JVV20250328

28-Mar-2025 10:19:01

466

509.6000

XLON

07003070000020966-E0MVIktT4FtV20250328

28-Mar-2025 10:19:11

430

509.6000

XLON

07003070000020982-E0MVIktT4Fzx20250328

28-Mar-2025 10:19:21

402

509.6000

XLON

07003070000020991-E0MVIktT4G3t20250328

28-Mar-2025 10:22:02

220

509.4000

XLON

07003070000020839-E0MVIktT4IhL20250328

28-Mar-2025 10:22:02

221

509.4000

XLON

07003070000020839-E0MVIktT4IhR20250328

28-Mar-2025 10:28:01

425

510.4000

XLON

07003070000021632-E0MVIktT4O3n20250328

28-Mar-2025 10:29:18

354

510.4000

XLON

05003050000021899-E0MVIktT4PDT20250328

28-Mar-2025 10:29:18

375

510.4000

BATE

08493084900066573-20000LLH20250328

28-Mar-2025 10:31:20

304

511.0000

BATE

06243062400068312-20000LS420250328

28-Mar-2025 10:31:20

71

511.0000

BATE

06243062400068312-20000LS320250328

28-Mar-2025 10:31:36

212

511.0000

BATE

08493084900067584-20000LT520250328

28-Mar-2025 10:31:36

313

511.0000

BATE

08493084900067584-20000LT620250328

28-Mar-2025 10:31:36

288

510.8000

BATE

08493084900067352-20000LT720250328

28-Mar-2025 10:31:36

161

510.8000

BATE

08493084900067352-20000LT820250328

28-Mar-2025 10:31:59

778

510.8000

XLON

05003050000022309-E0MVIktT4S5Q20250328

28-Mar-2025 10:39:35

468

511.2000

XLON

07003070000022690-E0MVIktT4ZGe20250328

28-Mar-2025 10:40:25

480

511.6000

XLON

05003050000023039-E0MVIktT4a1z20250328

28-Mar-2025 10:40:25

69

511.6000

XLON

05003050000023039-E0MVIktT4a2120250328

28-Mar-2025 10:40:27

321

511.6000

XLON

05003050000023044-E0MVIktT4a3O20250328

28-Mar-2025 10:40:29

79

511.6000

XLON

05003050000023044-E0MVIktT4a4p20250328

28-Mar-2025 10:41:02

494

511.2000

XLON

07003070000022730-E0MVIktT4aXn20250328

28-Mar-2025 10:41:02

120

511.8000

BATE

06243062400072051-20000MJL20250328

28-Mar-2025 10:41:02

375

511.4000

BATE

06243062400071868-20000MJU20250328

28-Mar-2025 10:47:50

101

511.4000

BATE

08493084900073868-D20000N5P20250328

28-Mar-2025 10:48:00

312

511.4000

BATE

08493084900073868-20000N6J20250328

28-Mar-2025 10:48:00

468

511.8000

BATE

06243062400074883-20000N6I20250328

28-Mar-2025 10:52:35

460

511.2000

XLON

05003050000023799-E0MVIktT4jmc20250328

28-Mar-2025 10:52:35

92

511.2000

XLON

05003050000023799-E0MVIktT4jme20250328

28-Mar-2025 10:52:59

483

511.2000

XLON

05003050000024188-E0MVIktT4kF620250328

28-Mar-2025 10:54:09

468

511.2000

XLON

07003070000023883-E0MVIktT4lZO20250328

28-Mar-2025 10:54:09

375

511.4000

BATE

08493084900076188-20000NKY20250328

28-Mar-2025 10:54:09

375

511.2000

BATE

08493084900076144-20000NL120250328

28-Mar-2025 10:54:19

450

511.0000

BATE

08493084900073800-20000NLO20250328

28-Mar-2025 10:54:19

110

511.0000

XLON

07003070000023431-E0MVIktT4lmL20250328

28-Mar-2025 10:54:19

343

511.0000

XLON

07003070000023431-E0MVIktT4lmO20250328

28-Mar-2025 10:58:44

281

510.6000

XLON

07003070000023079-E0MVIktT4ozy20250328

28-Mar-2025 10:59:20

328

510.4000

XLON

07003070000024124-E0MVIktT4pwj20250328

28-Mar-2025 10:59:20

372

510.4000

BATE

08493084900076387-20000O1720250328

28-Mar-2025 11:05:22

42

510.2000

XLON

07003070000024966-E0MVIktT4veI20250328

28-Mar-2025 11:06:37

788

510.0000

XLON

07003070000024976-E0MVIktT4wNs20250328

28-Mar-2025 11:09:53

563

510.0000

BATE

08493084900081708-20000P1N20250328

28-Mar-2025 11:11:12

256

510.0000

XLON

05003050000025756-E0MVIktT4zIl20250328

28-Mar-2025 11:11:12

460

510.0000

XLON

05003050000025756-E0MVIktT4zIj20250328

28-Mar-2025 11:13:18

413

509.8000

BATE

06243062400082721-20000PAG20250328

28-Mar-2025 11:13:18

394

509.8000

XLON

07003070000024924-E0MVIktT50mI20250328

28-Mar-2025 11:13:18

269

509.8000

XLON

05003050000025046-E0MVIktT50mG20250328

28-Mar-2025 11:19:02

450

510.2000

BATE

08493084900085320-20000PR820250328

28-Mar-2025 11:19:19

312

510.0000

BATE

06243062400086195-20000PS120250328

28-Mar-2025 11:19:32

58

510.2000

XLON

07003070000026191-E0MVIktT55qo20250328

28-Mar-2025 11:20:01

25

509.8000

BATE

06243062400086125-20000PTG20250328

28-Mar-2025 11:20:01

658

509.8000

XLON

05003050000026510-E0MVIktT565k20250328

28-Mar-2025 11:20:01

500

509.8000

BATE

06243062400086125-20000PTF20250328

28-Mar-2025 11:20:01

900

510.0000

XLON

05003050000026585-E0MVIktT565W20250328

28-Mar-2025 11:32:52

262

510.4000

XLON

05003050000027660-E0MVIktT5FKI20250328

28-Mar-2025 11:32:52

129

510.4000

XLON

05003050000027660-E0MVIktT5FKG20250328

28-Mar-2025 11:33:09

236

510.6000

BATE

08493084900090003-20000QW420250328

28-Mar-2025 11:33:12

379

510.4000

BATE

08493084900089957-20000QW820250328

28-Mar-2025 11:33:12

394

510.4000

XLON

07003070000027330-E0MVIktT5FUi20250328

28-Mar-2025 11:33:12

298

510.4000

XLON

05003050000027678-E0MVIktT5FUk20250328

28-Mar-2025 11:34:25

413

510.4000

BATE

08493084900090378-20000QZ120250328

28-Mar-2025 11:34:26

70

510.2000

XLON

07003070000027312-E0MVIktT5G9820250328

28-Mar-2025 11:34:26

324

510.2000

XLON

07003070000027312-E0MVIktT5G9A20250328

28-Mar-2025 11:43:31

490

511.6000

XLON

05003050000028696-E0MVIktT5Npm20250328

28-Mar-2025 11:43:31

525

511.6000

BATE

08493084900093196-20000RUW20250328

28-Mar-2025 11:43:31

338

511.6000

XLON

07003070000028291-E0MVIktT5Npi20250328

28-Mar-2025 11:43:31

7

511.6000

XLON

07003070000028291-E0MVIktT5Npk20250328

28-Mar-2025 11:43:31

904

511.6000

XLON

05003050000028695-E0MVIktT5Npg20250328

28-Mar-2025 11:46:59

450

511.2000

BATE

08493084900093020-20000S5P20250328

28-Mar-2025 11:46:59

695

511.2000

XLON

05003050000028697-E0MVIktT5Qlq20250328

28-Mar-2025 11:52:33

376

510.6000

BATE

08493084900093514-20000SLV20250328

28-Mar-2025 11:54:25

397

510.4000

XLON

07003070000028698-E0MVIktT5WG720250328

28-Mar-2025 11:56:52

223

510.6000

BATE

08493084900097588-20000SXQ20250328

28-Mar-2025 11:56:52

43

510.6000

BATE

08493084900097588-20000SXR20250328

28-Mar-2025 11:57:12

35

510.6000

BATE

06243062400098730-20000SYU20250328

28-Mar-2025 12:00:22

434

510.8000

XLON

07003070000029789-E0MVIktT5aP220250328

28-Mar-2025 12:00:22

339

510.8000

XLON

07003070000029789-E0MVIktT5aP420250328

28-Mar-2025 12:03:59

376

511.2000

BATE

08493084900100445-20000TME20250328

28-Mar-2025 12:04:09

84

511.2000

BATE

08493084900100506-20000TNA20250328

28-Mar-2025 12:04:09

291

511.2000

BATE

08493084900100506-20000TNB20250328

28-Mar-2025 12:04:23

374

511.2000

BATE

08493084900100541-20000TNX20250328

28-Mar-2025 12:04:39

563

511.0000

BATE

06243062400101500-20000TOI20250328

28-Mar-2025 12:09:00

207

511.2000

XLON

05003050000030903-E0MVIktT5gQZ20250328

28-Mar-2025 12:09:00

705

511.2000

XLON

05003050000030903-E0MVIktT5gQb20250328

28-Mar-2025 12:09:11

631

511.2000

XLON

05003050000030976-E0MVIktT5gXk20250328

28-Mar-2025 12:11:16

621

511.0000

XLON

05003050000030703-E0MVIktT5i4d20250328

28-Mar-2025 12:11:16

413

511.0000

BATE

06243062400101944-20000U7C20250328

28-Mar-2025 12:18:40

383

510.4000

BATE

08493084900103681-20000URV20250328

28-Mar-2025 12:18:40

566

510.4000

XLON

07003070000030906-E0MVIktT5mNz20250328

28-Mar-2025 12:20:48

551

510.0000

XLON

07003070000030685-E0MVIktT5nqz20250328

28-Mar-2025 12:23:42

535

509.6000

XLON

07003070000031569-E0MVIktT5pcY20250328

28-Mar-2025 12:23:43

267

509.4000

BATE

06243062400104874-20000V6M20250328

28-Mar-2025 12:27:56

1

509.0000

BATE

08493084900105163-20000VH220250328

28-Mar-2025 12:30:15

713

508.8000

XLON

05003050000032154-E0MVIktT5uUn20250328

28-Mar-2025 12:30:15

371

508.8000

BATE

06243062400109884-20000VO420250328

28-Mar-2025 12:30:15

303

509.0000

BATE

08493084900105163-20000VO120250328

28-Mar-2025 12:30:15

42

508.8000

BATE

06243062400109884-20000VO520250328

28-Mar-2025 12:31:37

351

508.4000

BATE

06243062400110503-20000VU420250328

28-Mar-2025 12:31:45

626

508.0000

XLON

07003070000032424-E0MVIktT5wAG20250328

28-Mar-2025 12:31:55

450

508.0000

BATE

06243062400110833-20000VYB20250328

28-Mar-2025 12:33:00

444

507.4000

XLON

05003050000033058-E0MVIktT5xrb20250328

28-Mar-2025 12:34:07

384

507.2000

BATE

08493084900111029-20000W8720250328

28-Mar-2025 12:34:08

325

506.6000

BATE

06243062400112371-20000W8C20250328

28-Mar-2025 12:38:36

274

506.4000

BATE

06243062400113158-20000WP220250328

28-Mar-2025 12:38:36

443

506.4000

XLON

07003070000032847-E0MVIktT632F20250328

28-Mar-2025 12:40:02

297

506.0000

XLON

05003050000033190-E0MVIktT64C120250328

28-Mar-2025 12:45:04

333

506.0000

BATE

08493084900116650-20000XBC20250328

28-Mar-2025 12:45:04

671

506.2000

XLON

07003070000033966-E0MVIktT68Vo20250328

28-Mar-2025 12:46:58

419

505.2000

BATE

06243062400118365-20000XL620250328

28-Mar-2025 12:46:58

616

505.4000

XLON

05003050000034487-E0MVIktT6AHP20250328

28-Mar-2025 12:52:33

304

506.0000

BATE

06243062400120462-20000YD420250328

28-Mar-2025 12:53:37

399

505.2000

XLON

07003070000034552-E0MVIktT6HZx20250328

28-Mar-2025 12:53:37

560

505.6000

XLON

05003050000035056-E0MVIktT6HZr20250328

28-Mar-2025 12:54:27

281

505.6000

BATE

06243062400120445-20000YLM20250328

28-Mar-2025 12:57:04

302

506.0000

XLON

05003050000035498-E0MVIktT6Knu20250328

28-Mar-2025 13:01:22

325

505.8000

BATE

06243062400122408-20000ZGU20250328

28-Mar-2025 13:01:22

472

505.8000

XLON

07003070000035429-E0MVIktT6PMK20250328

28-Mar-2025 13:02:05

603

505.4000

XLON

05003050000035357-E0MVIktT6QLW20250328

28-Mar-2025 13:02:22

317

505.2000

BATE

08493084900122175-20000ZN320250328

28-Mar-2025 13:05:18

596

504.4000

XLON

07003070000035972-E0MVIktT6TTt20250328

28-Mar-2025 13:08:32

457

507.8000

BATE

06243062400127860-200010TE20250328

28-Mar-2025 13:08:32

477

507.6000

XLON

07003070000036720-E0MVIktT6bWm20250328

28-Mar-2025 13:09:52

426

508.2000

XLON

05003050000037326-E0MVIktT6h8120250328

28-Mar-2025 13:11:01

357

507.0000

BATE

08493084900127321-200011BA20250328

28-Mar-2025 13:12:29

284

507.2000

XLON

05003050000037656-E0MVIktT6mrp20250328

28-Mar-2025 13:12:29

319

507.2000

BATE

08493084900128624-200011IC20250328

28-Mar-2025 13:17:04

418

507.6000

XLON

05003050000037975-E0MVIktT6tYe20250328

28-Mar-2025 13:18:05

348

507.2000

XLON

05003050000037955-E0MVIktT6v1F20250328

28-Mar-2025 13:18:05

352

507.2000

BATE

08493084900130042-2000124020250328

28-Mar-2025 13:19:49

443

506.8000

XLON

07003070000038111-E0MVIktT6wxX20250328

28-Mar-2025 13:19:49

249

506.6000

BATE

06243062400130616-200012A020250328

28-Mar-2025 13:19:49

275

506.4000

XLON

05003050000038265-E0MVIktT6wye20250328

28-Mar-2025 13:20:11

256

505.8000

BATE

08493084900131552-200012BF20250328

28-Mar-2025 13:23:17

249

505.8000

XLON

05003050000038802-E0MVIktT70fY20250328

28-Mar-2025 13:23:17

191

505.8000

XLON

05003050000038802-E0MVIktT70fl20250328

28-Mar-2025 13:25:25

337

505.4000

XLON

07003070000038587-E0MVIktT72g620250328

28-Mar-2025 13:25:50

317

505.2000

BATE

08493084900132791-200012W420250328

28-Mar-2025 13:28:00

561

504.8000

XLON

07003070000038792-E0MVIktT74aT20250328

28-Mar-2025 13:28:51

323

504.6000

BATE

06243062400134042-2000136S20250328

28-Mar-2025 13:29:50

485

504.2000

BATE

06243062400136405-2000139Y20250328

28-Mar-2025 13:31:48

693

505.2000

XLON

05003050000039952-E0MVIktT7AoI20250328

28-Mar-2025 13:31:48

149

505.2000

BATE

08493084900138281-200013WF20250328

28-Mar-2025 13:31:53

330

505.2000

BATE

08493084900138281-200013XS20250328

28-Mar-2025 13:33:28

460

505.2000

BATE

06243062400140753-200014AV20250328

28-Mar-2025 13:33:44

326

505.2000

XLON

05003050000040248-E0MVIktT7Igw20250328

28-Mar-2025 13:33:44

106

505.2000

BATE

06243062400140753-200014DY20250328

28-Mar-2025 13:33:44

257

505.2000

XLON

07003070000039903-E0MVIktT7Igy20250328

28-Mar-2025 13:34:06

642

504.8000

XLON

05003050000040247-E0MVIktT7Jj120250328

28-Mar-2025 13:37:02

625

504.4000

BATE

06243062400143337-200014YK20250328

28-Mar-2025 13:37:44

785

504.4000

XLON

07003070000040711-E0MVIktT7PwJ20250328

28-Mar-2025 13:37:45

416

504.0000

BATE

06243062400142383-2000153020250328

28-Mar-2025 13:37:45

711

504.2000

XLON

07003070000040240-E0MVIktT7PxM20250328

28-Mar-2025 13:40:42

672

503.6000

BATE

06243062400141970-200015L320250328

28-Mar-2025 13:40:42

253

503.6000

XLON

07003070000040547-E0MVIktT7V6620250328

28-Mar-2025 13:40:42

294

503.6000

XLON

07003070000041011-E0MVIktT7V6820250328

28-Mar-2025 13:41:12

800

503.4000

XLON

07003070000041327-E0MVIktT7W3W20250328

28-Mar-2025 13:41:14

406

503.2000

BATE

06243062400145790-200015OE20250328

28-Mar-2025 13:44:43

515

501.8000

XLON

07003070000041657-E0MVIktT7cYY20250328

28-Mar-2025 13:45:05

456

501.6000

BATE

08493084900145178-200016EO20250328

28-Mar-2025 13:47:03

346

501.2000

XLON

07003070000041533-E0MVIktT7gIH20250328

28-Mar-2025 13:49:49

857

502.2000

XLON

07003070000042857-E0MVIktT7ji320250328

28-Mar-2025 13:50:33

534

502.0000

BATE

06243062400151434-200017CK20250328

28-Mar-2025 13:51:24

252

501.6000

XLON

05003050000042897-E0MVIktT7lvP20250328

28-Mar-2025 13:51:24

735

501.8000

BATE

06243062400151329-200017IT20250328

28-Mar-2025 13:51:24

465

501.8000

XLON

05003050000042931-E0MVIktT7luo20250328

28-Mar-2025 13:53:06

179

500.8000

XLON

05003050000043706-E0MVIktT7onD20250328

28-Mar-2025 13:53:06

410

500.8000

XLON

05003050000043706-E0MVIktT7onB20250328

28-Mar-2025 13:53:26

272

500.6000

BATE

08493084900150304-200017YL20250328

28-Mar-2025 13:53:31

467

500.2000

BATE

08493084900150903-200017Z620250328

28-Mar-2025 13:55:28

80

499.9000

XLON

07003070000043639-E0MVIktT7sMy20250328

28-Mar-2025 13:55:28

614

499.9000

XLON

07003070000043639-E0MVIktT7sMw20250328

28-Mar-2025 13:55:31

366

499.7000

BATE

06243062400153651-2000188R20250328

28-Mar-2025 13:58:01

256

499.0000

XLON

07003070000044006-E0MVIktT7vyR20250328

28-Mar-2025 13:58:01

325

499.0000

BATE

08493084900153273-200018S320250328

28-Mar-2025 13:58:01

307

499.0000

XLON

05003050000044325-E0MVIktT7vyP20250328

28-Mar-2025 13:58:13

640

498.7000

XLON

05003050000044233-E0MVIktT7w8t20250328

28-Mar-2025 13:58:41

120

498.7000

BATE

08493084900152585-200018VR20250328

28-Mar-2025 13:59:59

347

499.1000

BATE

06243062400156747-2000191K20250328

28-Mar-2025 13:59:59

533

499.1000

XLON

07003070000044450-E0MVIktT7yC420250328

28-Mar-2025 14:00:00

222

498.7000

BATE

08493084900155007-2000193320250328

28-Mar-2025 14:00:01

577

498.5000

XLON

07003070000044393-E0MVIktT7yXf20250328

28-Mar-2025 14:01:22

382

497.5000

XLON

05003050000045116-E0MVIktT81Sd20250328

28-Mar-2025 14:02:15

179

496.9000

BATE

06243062400158015-200019O320250328

28-Mar-2025 14:02:15

108

496.9000

BATE

06243062400158015-200019O420250328

28-Mar-2025 14:03:09

280

497.3000

XLON

05003050000045474-E0MVIktT84iz20250328

28-Mar-2025 14:03:41

127

497.0000

BATE

08493084900157310-200019XF20250328

28-Mar-2025 14:03:41

159

497.0000

BATE

08493084900157310-200019XE20250328

28-Mar-2025 14:04:42

372

496.8000

XLON

07003070000045092-E0MVIktT86gQ20250328

28-Mar-2025 14:05:36

350

496.5000

BATE

08493084900157162-20001A6I20250328

28-Mar-2025 14:06:32

509

496.2000

XLON

07003070000045349-E0MVIktT89Yc20250328

28-Mar-2025 14:08:22

533

495.8000

XLON

05003050000046335-E0MVIktT8DBH20250328

28-Mar-2025 14:08:32

338

495.7000

BATE

06243062400161898-20001AS520250328

28-Mar-2025 14:08:34

252

495.0000

XLON

05003050000046510-E0MVIktT8DmR20250328

28-Mar-2025 14:08:34

298

495.4000

BATE

08493084900160262-20001ASF20250328

28-Mar-2025 14:11:52

438

494.8000

XLON

05003050000046725-E0MVIktT8Jd120250328

28-Mar-2025 14:12:01

422

494.7000

BATE

08493084900161626-20001BFJ20250328

28-Mar-2025 14:17:10

533

495.9000

XLON

05003050000047943-E0MVIktT8TE120250328

28-Mar-2025 14:17:14

411

495.8000

BATE

06243062400167517-20001COB20250328

28-Mar-2025 14:17:40

401

495.5000

XLON

07003070000047574-E0MVIktT8UpT20250328

28-Mar-2025 14:22:08

518

497.7000

BATE

08493084900169533-20001DPY20250328

28-Mar-2025 14:22:08

513

497.7000

XLON

05003050000049344-E0MVIktT8dO520250328

28-Mar-2025 14:24:59

514

498.1000

XLON

05003050000049744-E0MVIktT8iPi20250328

28-Mar-2025 14:25:47

475

498.2000

BATE

08493084900171534-20001EBS20250328

28-Mar-2025 14:25:47

560

498.1000

XLON

07003070000049460-E0MVIktT8kOC20250328

28-Mar-2025 14:26:09

255

497.8000

XLON

07003070000049401-E0MVIktT8l3h20250328

28-Mar-2025 14:26:09

562

497.8000

BATE

06243062400173531-20001EE420250328

28-Mar-2025 14:26:09

475

497.9000

BATE

06243062400173799-20001EE320250328

28-Mar-2025 14:26:47

254

497.7000

XLON

07003070000049461-E0MVIktT8m6B20250328

28-Mar-2025 14:30:23

314

497.5000

XLON

07003070000050096-E0MVIktT8t2L20250328

28-Mar-2025 14:30:41

426

497.6000

XLON

05003050000050770-E0MVIktT8tsY20250328

28-Mar-2025 14:30:41

187

497.5000

XLON

07003070000050096-E0MVIktT8ttr20250328

28-Mar-2025 14:31:27

538

497.4000

XLON

07003070000050070-E0MVIktT8veP20250328

28-Mar-2025 14:34:08

452

499.6000

BATE

08493084900176184-20001G4U20250328

28-Mar-2025 14:34:42

708

500.2000

XLON

05003050000051661-E0MVIktT93l520250328

28-Mar-2025 14:34:42

532

500.0000

XLON

07003070000051225-E0MVIktT93li20250328

28-Mar-2025 14:34:43

472

499.7000

XLON

05003050000051619-E0MVIktT93nX20250328

28-Mar-2025 14:34:43

599

499.7000

BATE

06243062400179434-20001GGO20250328

28-Mar-2025 14:35:12

483

499.3000

BATE

06243062400178607-20001GK720250328

28-Mar-2025 14:36:51

316

498.1000

XLON

07003070000051387-E0MVIktT97L720250328

28-Mar-2025 14:40:15

439

499.1000

XLON

07003070000052223-E0MVIktT9DLS20250328

28-Mar-2025 14:41:17

454

498.9000

BATE

06243062400182644-20001HUS20250328

28-Mar-2025 14:43:39

134

498.5000

XLON

07003070000052083-E0MVIktT9ITa20250328

28-Mar-2025 14:45:24

332

498.5000

XLON

07003070000052083-E0MVIktT9Kfm20250328

28-Mar-2025 14:45:24

457

498.4000

BATE

06243062400182531-20001INC20250328

28-Mar-2025 14:45:24

563

498.5000

BATE

08493084900183083-20001INB20250328

28-Mar-2025 14:46:08

170

498.8000

XLON

07003070000053228-E0MVIktT9Llz20250328

28-Mar-2025 14:46:33

373

498.9000

XLON

05003050000053692-E0MVIktT9MJp20250328

28-Mar-2025 14:46:43

521

498.6000

XLON

05003050000053563-E0MVIktT9MZ620250328

28-Mar-2025 14:46:43

273

498.8000

XLON

05003050000053678-E0MVIktT9MWD20250328

28-Mar-2025 14:46:43

239

498.8000

XLON

07003070000053228-E0MVIktT9MWB20250328

28-Mar-2025 14:47:17

704

498.3000

BATE

06243062400183518-20001J1B20250328

28-Mar-2025 14:50:20

641

498.8000

XLON

07003070000054066-E0MVIktT9RUN20250328

28-Mar-2025 14:52:11

426

499.5000

XLON

07003070000054381-E0MVIktT9UIn20250328

28-Mar-2025 14:52:24

419

499.2000

XLON

05003050000054762-E0MVIktT9Uew20250328

28-Mar-2025 14:53:46

557

499.7000

BATE

08493084900188604-20001KC520250328

28-Mar-2025 14:53:55

554

499.4000

XLON

07003070000054538-E0MVIktT9Wjs20250328

28-Mar-2025 14:55:13

619

499.3000

BATE

06243062400191006-20001KMM20250328

28-Mar-2025 14:55:14

302

499.2000

BATE

08493084900188244-20001KMZ20250328

28-Mar-2025 14:55:14

125

499.2000

BATE

08493084900187952-20001KMY20250328

28-Mar-2025 14:55:14

171

499.2000

BATE

08493084900187952-20001KMX20250328

28-Mar-2025 14:55:15

380

499.0000

XLON

07003070000054409-E0MVIktT9YTS20250328

28-Mar-2025 14:58:33

573

498.9000

XLON

07003070000055411-E0MVIktT9dTu20250328

28-Mar-2025 15:00:11

605

499.0000

XLON

05003050000055920-E0MVIktT9fpn20250328

28-Mar-2025 15:00:11

441

498.8000

BATE

08493084900190450-20001LPI20250328

28-Mar-2025 15:00:11

532

498.8000

XLON

05003050000055717-E0MVIktT9fqA20250328

28-Mar-2025 15:00:34

437

498.6000

XLON

07003070000055527-E0MVIktT9gfe20250328

28-Mar-2025 15:00:36

270

498.5000

BATE

08493084900190267-20001LVJ20250328

28-Mar-2025 15:02:17

308

497.7000

XLON

07003070000055780-E0MVIktT9k0P20250328

28-Mar-2025 15:04:09

436

498.5000

XLON

07003070000056250-E0MVIktT9mKK20250328

28-Mar-2025 15:04:09

46

498.6000

BATE

06243062400196637-20001MKT20250328

28-Mar-2025 15:04:09

506

498.6000

BATE

06243062400196637-20001MKS20250328

28-Mar-2025 15:08:45

216

497.9000

XLON

05003050000056876-E0MVIktT9suX20250328

28-Mar-2025 15:08:45

274

497.9000

XLON

05003050000056876-E0MVIktT9suZ20250328

28-Mar-2025 15:08:52

455

497.8000

BATE

08493084900195139-20001NIA20250328

28-Mar-2025 15:09:33

1

497.6000

XLON

05003050000056728-E0MVIktT9txn20250328

28-Mar-2025 15:09:44

371

497.6000

XLON

05003050000056728-E0MVIktT9uBL20250328

28-Mar-2025 15:10:16

384

499.0000

XLON

07003070000057418-E0MVIktT9wbw20250328

28-Mar-2025 15:10:16

307

499.2000

XLON

05003050000057805-E0MVIktT9wbe20250328

28-Mar-2025 15:10:53

616

500.2000

BATE

06243062400201158-20001O7T20250328

28-Mar-2025 15:10:55

618

500.0000

BATE

06243062400201112-20001O8720250328

28-Mar-2025 15:10:57

523

499.8000

BATE

08493084900198433-20001O8E20250328

28-Mar-2025 15:11:07

270

499.4000

XLON

05003050000057913-E0MVIktT9zje20250328

28-Mar-2025 15:11:07

295

499.3000

XLON

05003050000058018-E0MVIktT9zjj20250328

28-Mar-2025 15:12:45

299

498.8000

BATE

08493084900198569-20001OJU20250328

28-Mar-2025 15:15:00

102

498.9000

XLON

05003050000058580-E0MVIktTA6BU20250328

28-Mar-2025 15:15:00

336

498.9000

XLON

05003050000058580-E0MVIktTA6BW20250328

28-Mar-2025 15:15:16

299

498.5000

BATE

06243062400201242-20001OZL20250328

28-Mar-2025 15:15:16

536

498.6000

XLON

07003070000058045-E0MVIktTA6co20250328

28-Mar-2025 15:18:51

640

500.2000

XLON

07003070000058853-E0MVIktTABsU20250328

28-Mar-2025 15:21:36

451

500.2000

XLON

05003050000059764-E0MVIktTAFB620250328

28-Mar-2025 15:21:51

268

499.7000

BATE

08493084900201857-20001QAN20250328

28-Mar-2025 15:21:51

586

499.8000

XLON

07003070000059327-E0MVIktTAFQM20250328

28-Mar-2025 15:21:51

544

499.7000

XLON

05003050000059099-E0MVIktTAFQj20250328

28-Mar-2025 15:23:34

53

499.3000

BATE

06243062400204596-20001QMB20250328

28-Mar-2025 15:23:34

292

499.3000

BATE

06243062400204596-20001QMC20250328

28-Mar-2025 15:24:18

463

499.1000

XLON

07003070000059487-E0MVIktTAI5120250328

28-Mar-2025 15:24:18

38

499.2000

BATE

06243062400205736-20001QR520250328

28-Mar-2025 15:24:18

244

499.2000

BATE

06243062400205736-20001QR620250328

28-Mar-2025 15:26:07

426

499.0000

XLON

07003070000060000-E0MVIktTAKbK20250328

28-Mar-2025 15:29:33

234

500.2000

BATE

08493084900207918-20001RYC20250328

28-Mar-2025 15:30:54

437

500.6000

BATE

06243062400211475-20001S7L20250328

28-Mar-2025 15:32:07

460

500.6000

BATE

06243062400212091-20001SFE20250328

28-Mar-2025 15:32:07

268

500.6000

BATE

06243062400212091-20001SFF20250328

28-Mar-2025 15:32:43

643

500.6000

XLON

07003070000061211-E0MVIktTATeS20250328

28-Mar-2025 15:32:53

35

500.6000

XLON

05003050000061663-E0MVIktTATuX20250328

28-Mar-2025 15:33:03

460

500.6000

XLON

05003050000061694-E0MVIktTAU5T20250328

28-Mar-2025 15:33:03

107

500.6000

XLON

05003050000061694-E0MVIktTAU5V20250328

28-Mar-2025 15:35:21

662

500.4000

XLON

07003070000060972-E0MVIktTAWl820250328

28-Mar-2025 15:35:21

572

500.4000

BATE

06243062400211543-20001T0320250328

28-Mar-2025 15:35:36

538

500.6000

XLON

05003050000062083-E0MVIktTAXDC20250328

28-Mar-2025 15:38:15

491

502.0000

XLON

05003050000062613-E0MVIktTAaFB20250328

28-Mar-2025 15:38:15

300

501.8000

XLON

07003070000062122-E0MVIktTAaFY20250328

28-Mar-2025 15:38:15

633

501.6000

XLON

07003070000062049-E0MVIktTAaGN20250328

28-Mar-2025 15:38:15

284

501.6000

BATE

08493084900212500-20001THB20250328

28-Mar-2025 15:38:15

149

501.8000

XLON

07003070000062122-E0MVIktTAaFW20250328

28-Mar-2025 15:38:15

284

501.6000

BATE

06243062400215415-20001THC20250328

28-Mar-2025 15:38:15

608

501.6000

BATE

06243062400214990-20001THA20250328

28-Mar-2025 15:41:01

420

501.4000

XLON

05003050000062841-E0MVIktTAdjY20250328

28-Mar-2025 15:41:23

521

501.0000

BATE

06243062400216071-20001U5P20250328

28-Mar-2025 15:41:23

454

501.0000

XLON

05003050000062620-E0MVIktTAeMI20250328

28-Mar-2025 15:42:20

529

500.4000

XLON

07003070000062735-E0MVIktTAfRH20250328

28-Mar-2025 15:43:16

408

499.8000

XLON

05003050000063458-E0MVIktTAhK620250328

28-Mar-2025 15:43:20

295

499.4000

BATE

08493084900214728-20001UN220250328

28-Mar-2025 15:44:21

430

499.1000

BATE

06243062400217900-20001UUL20250328

28-Mar-2025 15:44:21

9

499.1000

BATE

06243062400217900-20001UUK20250328

28-Mar-2025 15:46:22

483

499.2000

XLON

05003050000063930-E0MVIktTAlUu20250328

28-Mar-2025 15:50:43

409

499.0000

XLON

07003070000064327-E0MVIktTAq7s20250328

28-Mar-2025 15:50:56

407

498.9000

XLON

07003070000064312-E0MVIktTAqUw20250328

28-Mar-2025 15:50:56

50

498.9000

XLON

07003070000064312-E0MVIktTAqUu20250328

28-Mar-2025 15:51:03

130

499.0000

BATE

06243062400222766-20001W2G20250328

28-Mar-2025 15:52:12

396

499.0000

BATE

08493084900220628-20001WB720250328

28-Mar-2025 15:53:06

155

498.9000

XLON

07003070000064719-E0MVIktTAsy220250328

28-Mar-2025 15:53:06

262

498.9000

XLON

07003070000064719-E0MVIktTAsy420250328

28-Mar-2025 15:53:07

36

498.9000

XLON

07003070000064770-E0MVIktTAsyy20250328

28-Mar-2025 15:53:07

215

498.9000

XLON

07003070000064770-E0MVIktTAsz020250328

28-Mar-2025 15:53:09

624

498.7000

BATE

06243062400221811-20001WJM20250328

28-Mar-2025 15:53:09

713

498.8000

BATE

06243062400223200-20001WJG20250328

28-Mar-2025 15:53:09

391

498.8000

XLON

05003050000065136-E0MVIktTAt2520250328

28-Mar-2025 15:56:17

528

499.0000

XLON

07003070000065349-E0MVIktTAwHj20250328

28-Mar-2025 15:56:38

437

498.9000

XLON

05003050000065719-E0MVIktTAwXU20250328

28-Mar-2025 15:56:38

15

498.9000

XLON

05003050000065719-E0MVIktTAwXS20250328

28-Mar-2025 15:56:42

378

498.7000

XLON

05003050000065586-E0MVIktTAwga20250328

28-Mar-2025 15:57:31

487

498.3000

BATE

08493084900222265-20001XC120250328

28-Mar-2025 16:00:38

548

499.5000

BATE

08493084900225886-20001XX220250328

28-Mar-2025 16:00:38

480

499.5000

XLON

05003050000066712-E0MVIktTB1if20250328

28-Mar-2025 16:02:14

272

499.7000

XLON

05003050000067062-E0MVIktTB3kJ20250328

28-Mar-2025 16:02:30

494

499.5000

XLON

05003050000067079-E0MVIktTB45N20250328

28-Mar-2025 16:02:37

524

499.4000

XLON

05003050000067032-E0MVIktTB4Bu20250328

28-Mar-2025 16:02:39

676

499.2000

BATE

06243062400229616-20001YDX20250328

28-Mar-2025 16:02:39

624

499.3000

BATE

06243062400229701-20001YDV20250328

28-Mar-2025 16:04:45

523

499.4000

XLON

07003070000067005-E0MVIktTB6Ss20250328

28-Mar-2025 16:07:00

437

499.3000

XLON

05003050000067780-E0MVIktTB9EG20250328

28-Mar-2025 16:07:41

276

499.4000

XLON

07003070000067542-E0MVIktTBA3t20250328

28-Mar-2025 16:08:08

479

499.4000

XLON

05003050000068104-E0MVIktTBAWV20250328

28-Mar-2025 16:08:35

117

499.5000

BATE

06243062400233734-20001ZOG20250328

28-Mar-2025 16:08:35

609

499.5000

BATE

06243062400233734-20001ZOF20250328

28-Mar-2025 16:08:35

276

499.5000

XLON

07003070000067663-E0MVIktTBBEf20250328

28-Mar-2025 16:10:07

506

500.4000

XLON

07003070000067987-E0MVIktTBCx220250328

28-Mar-2025 16:10:26

606

500.4000

BATE

08493084900232669-2000205I20250328

28-Mar-2025 16:10:29

741

500.2000

XLON

07003070000067975-E0MVIktTBDUe20250328

28-Mar-2025 16:10:29

771

500.2000

BATE

06243062400234955-2000206F20250328

28-Mar-2025 16:11:34

293

500.2000

XLON

07003070000068365-E0MVIktTBEqh20250328

28-Mar-2025 16:11:34

258

500.2000

XLON

05003050000068865-E0MVIktTBEqj20250328

28-Mar-2025 16:12:16

368

500.0000

BATE

08493084900233760-200020MF20250328

28-Mar-2025 16:14:12

331

499.7000

BATE

06243062400235266-2000211Q20250328

28-Mar-2025 16:14:12

696

499.6000

XLON

05003050000069102-E0MVIktTBHM820250328

28-Mar-2025 16:14:12

694

499.8000

XLON

05003050000069347-E0MVIktTBHLb20250328

28-Mar-2025 16:15:39

387

499.2000

BATE

06243062400237132-200021H320250328

28-Mar-2025 16:15:58

422

499.3000

XLON

07003070000069481-E0MVIktTBJVb20250328

28-Mar-2025 16:17:52

476

499.0000

XLON

05003050000069429-E0MVIktTBLxO20250328

28-Mar-2025 16:18:12

291

498.9000

XLON

07003070000070148-E0MVIktTBMUw20250328

28-Mar-2025 16:18:31

580

498.8000

BATE

08493084900235704-200022H120250328

28-Mar-2025 16:19:46

638

499.0000