Melrose Regulatory News (MRO)

Date of purchase:

10th November 2025

Aggregate number of ordinary shares purchased:

99,651

Lowest price per share (pence):

612.00

Highest price per share (pence):

620.80

Weighted average price per day (pence):

615.8218

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

615.8218

99,651

612.00

620.80

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 November 2025 08:02:01

204

617.00

XLON

00360287480TRLO1

10 November 2025 08:02:05

219

616.80

XLON

00360287550TRLO1

10 November 2025 08:02:05

221

616.20

XLON

00360287551TRLO1

10 November 2025 08:06:00

420

615.20

XLON

00360290007TRLO1

10 November 2025 08:06:00

39

615.20

XLON

00360290008TRLO1

10 November 2025 08:10:35

457

615.20

XLON

00360291966TRLO1

10 November 2025 08:10:38

452

615.80

XLON

00360291982TRLO1

10 November 2025 08:12:17

436

615.80

XLON

00360292786TRLO1

10 November 2025 08:14:16

229

615.60

XLON

00360293774TRLO1

10 November 2025 08:14:53

371

615.60

XLON

00360294069TRLO1

10 November 2025 08:16:52

464

615.60

XLON

00360295232TRLO1

10 November 2025 08:16:56

221

615.00

XLON

00360295281TRLO1

10 November 2025 08:18:51

186

614.20

XLON

00360296287TRLO1

10 November 2025 08:18:51

98

614.40

XLON

00360296288TRLO1

10 November 2025 08:18:51

233

614.60

XLON

00360296290TRLO1

10 November 2025 08:20:41

385

614.20

XLON

00360297258TRLO1

10 November 2025 08:25:39

452

615.20

XLON

00360299428TRLO1

10 November 2025 08:27:33

157

615.00

XLON

00360300425TRLO1

10 November 2025 08:27:43

400

615.00

XLON

00360300493TRLO1

10 November 2025 08:28:22

231

614.60

XLON

00360300838TRLO1

10 November 2025 08:29:12

222

614.20

XLON

00360301250TRLO1

10 November 2025 08:30:04

228

613.60

XLON

00360301691TRLO1

10 November 2025 08:33:40

285

614.20

XLON

00360303632TRLO1

10 November 2025 08:34:14

217

614.20

XLON

00360303912TRLO1

10 November 2025 08:34:14

216

614.20

XLON

00360303913TRLO1

10 November 2025 08:36:59

198

614.20

XLON

00360305584TRLO1

10 November 2025 08:38:51

108

613.80

XLON

00360306559TRLO1

10 November 2025 08:38:51

125

613.80

XLON

00360306560TRLO1

10 November 2025 08:38:51

232

613.80

XLON

00360306561TRLO1

10 November 2025 08:39:09

235

613.60

XLON

00360306738TRLO1

10 November 2025 08:57:47

443

617.20

XLON

00360315570TRLO1

10 November 2025 09:01:07

536

617.20

XLON

00360317548TRLO1

10 November 2025 09:02:41

448

617.40

XLON

00360318519TRLO1

10 November 2025 09:02:42

363

617.40

XLON

00360318530TRLO1

10 November 2025 09:13:23

434

617.80

XLON

00360324833TRLO1

10 November 2025 09:13:23

536

617.60

XLON

00360324834TRLO1

10 November 2025 09:13:49

437

617.80

XLON

00360325073TRLO1

10 November 2025 09:14:50

437

617.60

XLON

00360325668TRLO1

10 November 2025 09:14:50

25

618.00

XLON

00360325669TRLO1

10 November 2025 09:15:12

450

618.80

XLON

00360325878TRLO1

10 November 2025 09:15:12

457

618.60

XLON

00360325879TRLO1

10 November 2025 09:18:53

457

618.80

XLON

00360327931TRLO1

10 November 2025 09:19:53

224

618.60

XLON

00360328517TRLO1

10 November 2025 09:19:57

435

618.20

XLON

00360328552TRLO1

10 November 2025 09:19:57

16

618.20

XLON

00360328553TRLO1

10 November 2025 09:20:31

346

618.00

XLON

00360328865TRLO1

10 November 2025 09:20:31

92

618.00

XLON

00360328866TRLO1

10 November 2025 09:22:38

230

617.80

XLON

00360330355TRLO1

10 November 2025 09:22:48

219

617.20

XLON

00360330478TRLO1

10 November 2025 09:23:12

232

617.00

XLON

00360331811TRLO1

10 November 2025 09:23:12

215

617.80

XLON

00360331813TRLO1

10 November 2025 09:23:12

217

617.40

XLON

00360331815TRLO1

10 November 2025 09:23:28

7

617.20

XLON

00360332021TRLO1

10 November 2025 09:23:28

213

617.20

XLON

00360332022TRLO1

10 November 2025 09:23:28

215

617.00

XLON

00360332023TRLO1

10 November 2025 09:25:22

161

616.60

XLON

00360333332TRLO1

10 November 2025 09:32:35

218

616.40

XLON

00360339464TRLO1

10 November 2025 09:33:44

220

616.40

XLON

00360340467TRLO1

10 November 2025 09:52:26

684

619.20

XLON

00360356455TRLO1

10 November 2025 09:52:26

647

619.00

XLON

00360356456TRLO1

10 November 2025 09:53:43

431

618.80

XLON

00360357402TRLO1

10 November 2025 09:54:08

536

618.80

XLON

00360357785TRLO1

10 November 2025 09:54:56

536

618.80

XLON

00360358541TRLO1

10 November 2025 10:00:20

218

619.60

XLON

00360363218TRLO1

10 November 2025 10:08:10

226

620.40

XLON

00360363583TRLO1

10 November 2025 10:08:10

225

620.40

XLON

00360363584TRLO1

10 November 2025 10:08:24

460

620.20

XLON

00360363587TRLO1

10 November 2025 10:09:58

465

619.60

XLON

00360363631TRLO1

10 November 2025 10:09:58

232

619.60

XLON

00360363632TRLO1

10 November 2025 10:16:16

216

619.40

XLON

00360363863TRLO1

10 November 2025 10:16:16

431

619.40

XLON

00360363864TRLO1

10 November 2025 10:18:37

234

619.40

XLON

00360363946TRLO1

10 November 2025 10:18:37

469

619.40

XLON

00360363947TRLO1

10 November 2025 10:19:52

448

618.80

XLON

00360363972TRLO1

10 November 2025 10:19:52

224

618.80

XLON

00360363973TRLO1

10 November 2025 10:27:20

640

620.00

XLON

00360364222TRLO1

10 November 2025 10:28:13

428

619.80

XLON

00360364267TRLO1

10 November 2025 10:29:55

438

620.80

XLON

00360364332TRLO1

10 November 2025 10:32:55

217

620.80

XLON

00360364431TRLO1

10 November 2025 10:34:02

218

620.60

XLON

00360364442TRLO1

10 November 2025 10:36:38

136

620.20

XLON

00360364579TRLO1

10 November 2025 10:39:08

462

620.00

XLON

00360364659TRLO1

10 November 2025 10:41:20

441

620.20

XLON

00360364724TRLO1

10 November 2025 10:41:38

442

620.20

XLON

00360364745TRLO1

10 November 2025 10:45:02

229

620.00

XLON

00360364787TRLO1

10 November 2025 10:55:25

220

620.00

XLON

00360365226TRLO1

10 November 2025 11:00:42

225

619.80

XLON

00360365506TRLO1

10 November 2025 11:01:30

209

620.00

XLON

00360365531TRLO1

10 November 2025 11:01:30

9

620.00

XLON

00360365532TRLO1

10 November 2025 11:06:12

226

619.80

XLON

00360365732TRLO1

10 November 2025 11:06:12

225

619.80

XLON

00360365733TRLO1

10 November 2025 11:07:27

432

619.80

XLON

00360365816TRLO1

10 November 2025 11:08:58

230

619.60

XLON

00360365856TRLO1

10 November 2025 11:10:34

463

619.20

XLON

00360365895TRLO1

10 November 2025 11:13:08

53

619.20

XLON

00360365937TRLO1

10 November 2025 11:13:08

170

619.20

XLON

00360365938TRLO1

10 November 2025 11:15:34

233

619.20

XLON

00360366019TRLO1

10 November 2025 11:15:38

227

619.00

XLON

00360366020TRLO1

10 November 2025 11:15:50

54

618.60

XLON

00360366024TRLO1

10 November 2025 11:18:44

216

618.80

XLON

00360366180TRLO1

10 November 2025 11:18:44

215

618.80

XLON

00360366181TRLO1

10 November 2025 11:18:55

222

618.60

XLON

00360366186TRLO1

10 November 2025 11:26:57

226

618.80

XLON

00360366388TRLO1

10 November 2025 11:30:36

228

618.60

XLON

00360366541TRLO1

10 November 2025 11:35:37

232

618.40

XLON

00360366671TRLO1

10 November 2025 11:40:17

217

618.60

XLON

00360366764TRLO1

10 November 2025 11:42:46

218

618.40

XLON

00360366811TRLO1

10 November 2025 11:51:11

356

618.60

XLON

00360366987TRLO1

10 November 2025 11:51:11

73

618.60

XLON

00360366988TRLO1

10 November 2025 11:53:48

356

618.40

XLON

00360367077TRLO1

10 November 2025 11:53:48

73

618.40

XLON

00360367078TRLO1

10 November 2025 11:58:00

222

618.40

XLON

00360367168TRLO1

10 November 2025 11:58:00

220

618.20

XLON

00360367169TRLO1

10 November 2025 11:58:00

180

618.20

XLON

00360367170TRLO1

10 November 2025 12:00:15

220

618.00

XLON

00360367204TRLO1

10 November 2025 12:02:03

453

617.80

XLON

00360367233TRLO1

10 November 2025 12:04:31

218

617.60

XLON

00360367301TRLO1

10 November 2025 12:04:31

438

617.60

XLON

00360367302TRLO1

10 November 2025 12:07:01

678

617.40

XLON

00360367345TRLO1

10 November 2025 12:11:30

672

617.60

XLON

00360367499TRLO1

10 November 2025 12:11:30

533

617.80

XLON

00360367500TRLO1

10 November 2025 12:11:30

139

617.80

XLON

00360367501TRLO1

10 November 2025 12:11:30

443

617.40

XLON

00360367502TRLO1

10 November 2025 12:11:38

447

617.20

XLON

00360367505TRLO1

10 November 2025 12:11:44

463

616.80

XLON

00360367508TRLO1

10 November 2025 12:22:08

287

617.80

XLON

00360367821TRLO1

10 November 2025 12:23:44

224

617.80

XLON

00360367851TRLO1

10 November 2025 12:25:43

218

618.20

XLON

00360367887TRLO1

10 November 2025 12:25:44

226

618.00

XLON

00360367888TRLO1

10 November 2025 12:25:45

297

617.60

XLON

00360367889TRLO1

10 November 2025 12:25:45

224

617.60

XLON

00360367890TRLO1

10 November 2025 12:26:07

229

617.80

XLON

00360367894TRLO1

10 November 2025 12:27:30

221

617.60

XLON

00360367941TRLO1

10 November 2025 12:28:16

433

617.40

XLON

00360367958TRLO1

10 November 2025 12:30:01

221

617.00

XLON

00360367981TRLO1

10 November 2025 12:30:01

220

617.00

XLON

00360367982TRLO1

10 November 2025 12:30:58

220

617.00

XLON

00360368005TRLO1

10 November 2025 12:31:04

224

616.80

XLON

00360368013TRLO1

10 November 2025 12:32:54

216

616.80

XLON

00360368058TRLO1

10 November 2025 12:33:18

218

616.60

XLON

00360368065TRLO1

10 November 2025 12:33:18

222

616.40

XLON

00360368066TRLO1

10 November 2025 12:33:18

222

616.20

XLON

00360368067TRLO1

10 November 2025 12:37:05

226

616.40

XLON

00360368164TRLO1

10 November 2025 12:38:49

226

616.20

XLON

00360368192TRLO1

10 November 2025 12:38:49

221

616.20

XLON

00360368193TRLO1

10 November 2025 12:38:57

192

616.20

XLON

00360368194TRLO1

10 November 2025 12:42:36

221

616.40

XLON

00360368237TRLO1

10 November 2025 12:45:32

41

617.20

XLON

00360368310TRLO1

10 November 2025 12:45:32

399

617.20

XLON

00360368311TRLO1

10 November 2025 12:45:32

220

617.20

XLON

00360368312TRLO1

10 November 2025 12:48:25

460

616.80

XLON

00360368424TRLO1

10 November 2025 12:49:29

455

616.60

XLON

00360368523TRLO1

10 November 2025 12:51:47

226

616.40

XLON

00360368630TRLO1

10 November 2025 12:58:25

654

616.40

XLON

00360368799TRLO1

10 November 2025 12:58:48

680

616.20

XLON

00360368812TRLO1

10 November 2025 12:59:36

702

615.80

XLON

00360368824TRLO1

10 November 2025 12:59:41

652

615.40

XLON

00360368835TRLO1

10 November 2025 12:59:41

695

615.40

XLON

00360368836TRLO1

10 November 2025 12:59:58

698

615.00

XLON

00360368847TRLO1

10 November 2025 13:06:00

458

614.40

XLON

00360368967TRLO1

10 November 2025 13:10:02

443

614.20

XLON

00360369068TRLO1

10 November 2025 13:10:02

222

614.20

XLON

00360369069TRLO1

10 November 2025 13:16:03

430

613.80

XLON

00360369205TRLO1

10 November 2025 13:17:49

437

613.60

XLON

00360369223TRLO1

10 November 2025 13:17:50

223

613.40

XLON

00360369224TRLO1

10 November 2025 13:21:31

216

613.40

XLON

00360369329TRLO1

10 November 2025 13:22:46

229

613.40

XLON

00360369355TRLO1

10 November 2025 13:22:49

220

613.20

XLON

00360369356TRLO1

10 November 2025 13:27:45

224

613.60

XLON

00360369530TRLO1

10 November 2025 13:40:08

90

613.80

XLON

00360369911TRLO1

10 November 2025 13:40:08

143

613.80

XLON

00360369912TRLO1

10 November 2025 13:40:48

1

613.60

XLON

00360369931TRLO1

10 November 2025 13:40:48

232

613.60

XLON

00360369932TRLO1

10 November 2025 13:43:30

428

614.20

XLON

00360370071TRLO1

10 November 2025 13:44:26

271

613.40

XLON

00360370097TRLO1

10 November 2025 13:48:31

166

613.40

XLON

00360370274TRLO1

10 November 2025 13:48:31

271

613.40

XLON

00360370275TRLO1

10 November 2025 13:55:06

232

613.20

XLON

00360370522TRLO1

10 November 2025 13:57:06

229

613.00

XLON

00360370600TRLO1

10 November 2025 14:04:49

231

613.40

XLON

00360370886TRLO1

10 November 2025 14:05:20

224

613.00

XLON

00360370908TRLO1

10 November 2025 14:07:56

451

613.00

XLON

00360371076TRLO1

10 November 2025 14:18:59

232

614.60

XLON

00360371489TRLO1

10 November 2025 14:18:59

83

614.60

XLON

00360371490TRLO1

10 November 2025 14:18:59

99

614.60

XLON

00360371491TRLO1

10 November 2025 14:18:59

232

614.60

XLON

00360371492TRLO1

10 November 2025 14:18:59

99

614.60

XLON

00360371493TRLO1

10 November 2025 14:18:59

83

614.60

XLON

00360371494TRLO1

10 November 2025 14:18:59

232

614.60

XLON

00360371495TRLO1

10 November 2025 14:18:59

99

614.60

XLON

00360371496TRLO1

10 November 2025 14:18:59

83

614.60

XLON

00360371497TRLO1

10 November 2025 14:18:59

481

614.40

XLON

00360371498TRLO1

10 November 2025 14:18:59

445

614.40

XLON

00360371499TRLO1

10 November 2025 14:19:53

38

614.60

XLON

00360371530TRLO1

10 November 2025 14:19:53

99

614.60

XLON

00360371531TRLO1

10 November 2025 14:19:53

83

614.60

XLON

00360371532TRLO1

10 November 2025 14:19:53

6

614.60

XLON

00360371533TRLO1

10 November 2025 14:20:05

902

614.40

XLON

00360371536TRLO1

10 November 2025 14:20:05

839

614.20

XLON

00360371537TRLO1

10 November 2025 14:20:05

63

614.20

XLON

00360371538TRLO1

10 November 2025 14:21:06

880

614.00

XLON

00360371581TRLO1

10 November 2025 14:24:30

219

614.20

XLON

00360371754TRLO1

10 November 2025 14:26:19

215

615.40

XLON

00360371872TRLO1

10 November 2025 14:26:19

214

615.40

XLON

00360371873TRLO1

10 November 2025 14:26:42

429

614.60

XLON

00360371903TRLO1

10 November 2025 14:27:01

435

614.40

XLON

00360371917TRLO1

10 November 2025 14:28:13

427

614.20

XLON

00360371970TRLO1

10 November 2025 14:29:04

85

614.20

XLON

00360372019TRLO1

10 November 2025 14:29:34

216

614.00

XLON

00360372036TRLO1

10 November 2025 14:30:45

225

614.40

XLON

00360372126TRLO1

10 November 2025 14:31:48

454

614.20

XLON

00360372234TRLO1

10 November 2025 14:31:48

226

614.20

XLON

00360372235TRLO1

10 November 2025 14:31:55

680

613.40

XLON

00360372240TRLO1

10 November 2025 14:31:55

423

613.40

XLON

00360372241TRLO1

10 November 2025 14:31:55

256

613.40

XLON

00360372242TRLO1

10 November 2025 14:31:56

455

613.00

XLON

00360372244TRLO1

10 November 2025 14:32:06

460

613.00

XLON

00360372265TRLO1

10 November 2025 14:32:21

453

612.80

XLON

00360372289TRLO1

10 November 2025 14:33:10

193

612.80

XLON

00360372364TRLO1

10 November 2025 14:33:10

442

613.20

XLON

00360372365TRLO1

10 November 2025 14:33:40

435

613.00

XLON

00360372424TRLO1

10 November 2025 14:35:28

465

613.20

XLON

00360372562TRLO1

10 November 2025 14:35:28

919

613.00

XLON

00360372563TRLO1

10 November 2025 14:35:40

460

613.20

XLON

00360372576TRLO1

10 November 2025 14:37:26

451

613.60

XLON

00360372676TRLO1

10 November 2025 14:38:21

452

613.40

XLON

00360372694TRLO1

10 November 2025 14:40:50

447

613.80

XLON

00360372804TRLO1

10 November 2025 14:40:57

432

613.60

XLON

00360372813TRLO1

10 November 2025 14:41:15

447

613.60

XLON

00360372839TRLO1

10 November 2025 14:41:44

231

613.40

XLON

00360372875TRLO1

10 November 2025 14:47:22

237

614.20

XLON

00360373273TRLO1

10 November 2025 14:47:22

206

614.20

XLON

00360373274TRLO1

10 November 2025 14:47:22

222

614.20

XLON

00360373275TRLO1

10 November 2025 14:47:23

448

614.00

XLON

00360373278TRLO1

10 November 2025 14:49:39

436

613.80

XLON

00360373472TRLO1

10 November 2025 14:49:39

217

613.80

XLON

00360373473TRLO1

10 November 2025 14:50:22

220

613.60

XLON

00360373573TRLO1

10 November 2025 14:50:22

440

613.60

XLON

00360373574TRLO1

10 November 2025 14:52:06

234

613.00

XLON

00360373738TRLO1

10 November 2025 14:52:06

234

613.00

XLON

00360373739TRLO1

10 November 2025 14:55:00

466

612.00

XLON

00360374000TRLO1

10 November 2025 14:58:35

430

612.20

XLON

00360374238TRLO1

10 November 2025 15:02:02

432

612.40

XLON

00360374516TRLO1

10 November 2025 15:02:31

454

612.20

XLON

00360374711TRLO1

10 November 2025 15:13:33

467

613.80

XLON

00360375571TRLO1

10 November 2025 15:13:34

447

613.20

XLON

00360375572TRLO1

10 November 2025 15:13:34

439

613.00

XLON

00360375573TRLO1

10 November 2025 15:15:16

659

613.40

XLON

00360375657TRLO1

10 November 2025 15:16:54

693

614.80

XLON

00360375745TRLO1

10 November 2025 15:24:38

468

615.80

XLON

00360376051TRLO1

10 November 2025 15:24:38

271

615.80

XLON

00360376052TRLO1

10 November 2025 15:24:46

434

615.80

XLON

00360376055TRLO1

10 November 2025 15:25:56

650

615.80

XLON

00360376133TRLO1

10 November 2025 15:28:55

668

616.20

XLON

00360376277TRLO1

10 November 2025 15:28:55

650

616.20

XLON

00360376278TRLO1

10 November 2025 15:28:55

45

616.20

XLON

00360376279TRLO1

10 November 2025 15:28:55

104

616.00

XLON

00360376280TRLO1

10 November 2025 15:30:09

571

616.00

XLON

00360376359TRLO1

10 November 2025 15:30:09

104

616.00

XLON

00360376360TRLO1

10 November 2025 15:32:41

164

616.60

XLON

00360376548TRLO1

10 November 2025 15:33:55

870

616.40

XLON

00360376652TRLO1

10 November 2025 15:33:55

197

616.40

XLON

00360376653TRLO1

10 November 2025 15:34:00

1,094

616.20

XLON

00360376668TRLO1

10 November 2025 15:37:06

362

615.80

XLON

00360376870TRLO1

10 November 2025 15:37:06

575

615.80

XLON

00360376871TRLO1

10 November 2025 15:38:09

644

615.60

XLON

00360376900TRLO1

10 November 2025 15:38:12

141

615.40

XLON

00360376902TRLO1

10 November 2025 15:38:12

306

615.40

XLON

00360376903TRLO1

10 November 2025 15:38:35

217

615.40

XLON

00360376910TRLO1

10 November 2025 15:38:35

217

615.40

XLON

00360376911TRLO1

10 November 2025 15:39:48

231

615.00

XLON

00360376970TRLO1

10 November 2025 15:39:48

231

615.00

XLON

00360376971TRLO1

10 November 2025 15:40:47

232

614.80

XLON

00360377031TRLO1

10 November 2025 15:40:55

224

614.40

XLON

00360377043TRLO1

10 November 2025 15:47:38

640

615.00

XLON

00360377318TRLO1

10 November 2025 15:47:38

213

615.00

XLON

00360377319TRLO1

10 November 2025 15:48:55

668

614.80

XLON

00360377356TRLO1

10 November 2025 15:50:46

221

614.60

XLON

00360377416TRLO1

10 November 2025 15:51:49

445

614.40

XLON

00360377480TRLO1

10 November 2025 15:51:55

451

614.20

XLON

00360377490TRLO1

10 November 2025 15:52:32

220

614.00

XLON

00360377528TRLO1

10 November 2025 16:02:46

229

614.00

XLON

00360377902TRLO1

10 November 2025 16:02:46

228

614.00

XLON

00360377903TRLO1

10 November 2025 16:02:46

229

614.00

XLON

00360377904TRLO1

10 November 2025 16:04:32

120

614.40

XLON

00360378099TRLO1

10 November 2025 16:04:32

144

614.40

XLON

00360378100TRLO1

10 November 2025 16:05:45

1,168

614.40

XLON

00360378177TRLO1

10 November 2025 16:05:45

233

614.40

XLON

00360378178TRLO1

10 November 2025 16:05:45

233

614.40

XLON

00360378179TRLO1

10 November 2025 16:05:45

233

614.40

XLON

00360378180TRLO1

10 November 2025 16:05:47

216

614.20

XLON

00360378181TRLO1

10 November 2025 16:05:47

217

614.20

XLON

00360378182TRLO1

10 November 2025 16:06:07

226

613.80

XLON

00360378220TRLO1

10 November 2025 16:06:07

226

613.80

XLON

00360378221TRLO1

10 November 2025 16:06:07

225

613.80

XLON

00360378222TRLO1

10 November 2025 16:07:35

19

614.00

XLON

00360378384TRLO1

10 November 2025 16:08:29

265

614.20

XLON

00360378486TRLO1

10 November 2025 16:08:29

113

614.20

XLON

00360378487TRLO1

10 November 2025 16:08:29

94

614.20

XLON

00360378488TRLO1

10 November 2025 16:08:29

178

614.20

XLON

00360378489TRLO1

10 November 2025 16:08:29

76

614.20

XLON

00360378490TRLO1

10 November 2025 16:08:29

63

614.20

XLON

00360378491TRLO1

10 November 2025 16:08:51

46

614.20

XLON

00360378532TRLO1

10 November 2025 16:08:51

187

614.20

XLON

00360378533TRLO1

10 November 2025 16:09:09

690

614.00

XLON

00360378553TRLO1

10 November 2025 16:09:16

221

613.80

XLON

00360378572TRLO1

10 November 2025 16:11:48

449

613.60

XLON

00360378727TRLO1

10 November 2025 16:11:48

224

613.60

XLON

00360378728TRLO1

10 November 2025 16:11:48

225

613.60

XLON

00360378729TRLO1

10 November 2025 16:12:01

221

613.20

XLON

00360378745TRLO1

10 November 2025 16:14:24

12

613.40

XLON

00360378916TRLO1

10 November 2025 16:15:01

275

613.40

XLON

00360378952TRLO1

10 November 2025 16:16:18

147

613.40

XLON

00360379111TRLO1

10 November 2025 16:16:18

63

613.40

XLON

00360379112TRLO1

10 November 2025 16:16:18

9

613.40

XLON

00360379113TRLO1

10 November 2025 16:16:50

220

613.40

XLON

00360379149TRLO1

10 November 2025 16:19:02

75

613.40

XLON

00360379289TRLO1

10 November 2025 16:19:02

32

613.40

XLON

00360379290TRLO1

10 November 2025 16:19:02

108

613.40

XLON

00360379291TRLO1

10 November 2025 16:19:19

215

613.40

XLON

00360379307TRLO1

10 November 2025 16:19:37

226

613.40

XLON

00360379334TRLO1

10 November 2025 16:19:41

386

613.40

XLON

00360379337TRLO1