Melrose Regulatory News (MRO)

Date of purchase:

3rd February 2026

Aggregate number of ordinary shares purchased:

145,355

Lowest price per share (pence):

613.60

Highest price per share (pence):

628.60

Weighted average price per day (pence):

621.1485

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

621.1485

145,355

613.60

628.60

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 February 2026 08:00:25

255

626.00

XLON

00374694349TRLO1

03 February 2026 08:01:52

259

624.20

XLON

00374696240TRLO1

03 February 2026 08:05:10

528

624.80

XLON

00374699888TRLO1

03 February 2026 08:07:05

520

625.80

XLON

00374702453TRLO1

03 February 2026 08:09:46

520

625.60

XLON

00374705869TRLO1

03 February 2026 08:10:07

547

626.60

XLON

00374706230TRLO1

03 February 2026 08:10:34

258

626.40

XLON

00374706688TRLO1

03 February 2026 08:12:55

541

626.20

XLON

00374709503TRLO1

03 February 2026 08:15:20

279

626.00

XLON

00374711760TRLO1

03 February 2026 08:15:20

279

626.00

XLON

00374711761TRLO1

03 February 2026 08:15:26

278

626.00

XLON

00374711842TRLO1

03 February 2026 08:16:57

531

627.40

XLON

00374713496TRLO1

03 February 2026 08:20:00

257

627.20

XLON

00374716411TRLO1

03 February 2026 08:20:43

277

627.20

XLON

00374717397TRLO1

03 February 2026 08:25:00

121

627.60

XLON

00374721453TRLO1

03 February 2026 08:25:00

410

627.60

XLON

00374721454TRLO1

03 February 2026 08:25:00

268

627.40

XLON

00374721455TRLO1

03 February 2026 08:25:19

269

627.20

XLON

00374721743TRLO1

03 February 2026 08:25:21

272

626.80

XLON

00374721771TRLO1

03 February 2026 08:25:51

256

626.80

XLON

00374722259TRLO1

03 February 2026 08:27:40

137

626.80

XLON

00374724096TRLO1

03 February 2026 08:30:48

137

626.60

XLON

00374726796TRLO1

03 February 2026 08:30:48

131

626.60

XLON

00374726797TRLO1

03 February 2026 08:30:48

267

626.60

XLON

00374726798TRLO1

03 February 2026 08:30:58

270

626.80

XLON

00374726964TRLO1

03 February 2026 08:31:46

267

627.20

XLON

00374727702TRLO1

03 February 2026 08:35:06

266

627.00

XLON

00374730212TRLO1

03 February 2026 08:35:37

258

627.00

XLON

00374730578TRLO1

03 February 2026 08:36:22

269

626.80

XLON

00374731126TRLO1

03 February 2026 08:38:07

532

626.80

XLON

00374732219TRLO1

03 February 2026 08:40:22

258

626.80

XLON

00374734165TRLO1

03 February 2026 08:41:57

537

627.20

XLON

00374735874TRLO1

03 February 2026 08:45:00

547

628.40

XLON

00374738265TRLO1

03 February 2026 08:45:00

521

628.40

XLON

00374738266TRLO1

03 February 2026 08:45:00

522

628.20

XLON

00374738267TRLO1

03 February 2026 08:45:00

522

628.20

XLON

00374738268TRLO1

03 February 2026 08:45:00

525

627.60

XLON

00374738271TRLO1

03 February 2026 08:48:59

266

628.00

XLON

00374741391TRLO1

03 February 2026 08:58:09

275

627.80

XLON

00374749415TRLO1

03 February 2026 08:58:09

274

627.80

XLON

00374749416TRLO1

03 February 2026 09:03:00

539

628.60

XLON

00374753388TRLO1

03 February 2026 09:03:55

548

628.60

XLON

00374754258TRLO1

03 February 2026 09:05:00

520

628.40

XLON

00374755470TRLO1

03 February 2026 09:05:00

262

628.00

XLON

00374755471TRLO1

03 February 2026 09:06:24

263

627.60

XLON

00374756690TRLO1

03 February 2026 09:06:24

262

627.60

XLON

00374756691TRLO1

03 February 2026 09:09:48

257

627.60

XLON

00374759602TRLO1

03 February 2026 09:11:53

258

628.20

XLON

00374761842TRLO1

03 February 2026 09:13:55

279

628.00

XLON

00374763589TRLO1

03 February 2026 09:14:56

281

627.80

XLON

00374764555TRLO1

03 February 2026 09:17:12

269

627.60

XLON

00374766998TRLO1

03 February 2026 09:18:53

534

627.80

XLON

00374768612TRLO1

03 February 2026 09:20:23

259

627.40

XLON

00374770154TRLO1

03 February 2026 09:24:39

265

627.00

XLON

00374776038TRLO1

03 February 2026 09:25:22

260

627.00

XLON

00374776834TRLO1

03 February 2026 09:27:30

266

627.40

XLON

00374779294TRLO1

03 February 2026 09:29:31

256

627.20

XLON

00374781746TRLO1

03 February 2026 09:29:31

20

627.20

XLON

00374781747TRLO1

03 February 2026 09:29:31

261

627.00

XLON

00374781748TRLO1

03 February 2026 09:30:15

262

627.00

XLON

00374782730TRLO1

03 February 2026 09:35:20

553

626.80

XLON

00374788460TRLO1

03 February 2026 09:37:07

258

626.80

XLON

00374790853TRLO1

03 February 2026 09:37:07

261

626.80

XLON

00374790854TRLO1

03 February 2026 09:37:07

263

626.60

XLON

00374790856TRLO1

03 February 2026 09:37:07

263

626.40

XLON

00374790857TRLO1

03 February 2026 09:37:07

2

626.40

XLON

00374790858TRLO1

03 February 2026 09:37:59

266

625.80

XLON

00374791935TRLO1

03 February 2026 09:37:59

257

625.40

XLON

00374791936TRLO1

03 February 2026 09:38:54

259

625.00

XLON

00374793082TRLO1

03 February 2026 09:43:29

281

624.80

XLON

00374799187TRLO1

03 February 2026 09:44:09

264

624.40

XLON

00374800642TRLO1

03 February 2026 09:45:38

271

624.40

XLON

00374802677TRLO1

03 February 2026 09:46:44

279

623.80

XLON

00374803997TRLO1

03 February 2026 09:46:44

134

623.80

XLON

00374803998TRLO1

03 February 2026 09:46:44

144

623.80

XLON

00374803999TRLO1

03 February 2026 09:47:47

555

623.60

XLON

00374805447TRLO1

03 February 2026 09:50:09

515

625.00

XLON

00374809048TRLO1

03 February 2026 09:50:09

539

624.80

XLON

00374809051TRLO1

03 February 2026 09:53:25

548

624.40

XLON

00374813854TRLO1

03 February 2026 09:53:55

557

624.60

XLON

00374814382TRLO1

03 February 2026 09:55:50

269

624.20

XLON

00374817026TRLO1

03 February 2026 09:56:21

280

623.80

XLON

00374817748TRLO1

03 February 2026 10:04:41

269

624.80

XLON

00374822395TRLO1

03 February 2026 10:08:51

809

625.80

XLON

00374822712TRLO1

03 February 2026 10:11:26

526

625.20

XLON

00374822845TRLO1

03 February 2026 10:14:39

522

625.20

XLON

00374823138TRLO1

03 February 2026 10:18:31

526

624.80

XLON

00374823385TRLO1

03 February 2026 10:18:31

516

624.60

XLON

00374823386TRLO1

03 February 2026 10:22:04

277

625.20

XLON

00374823574TRLO1

03 February 2026 10:24:43

539

624.80

XLON

00374823734TRLO1

03 February 2026 10:26:31

515

624.80

XLON

00374823784TRLO1

03 February 2026 10:26:31

258

624.80

XLON

00374823785TRLO1

03 February 2026 10:27:25

515

624.80

XLON

00374823862TRLO1

03 February 2026 10:29:40

516

624.40

XLON

00374824328TRLO1

03 February 2026 10:29:40

42

624.40

XLON

00374824329TRLO1

03 February 2026 10:30:13

558

624.20

XLON

00374824361TRLO1

03 February 2026 10:33:32

534

624.20

XLON

00374824909TRLO1

03 February 2026 10:34:37

249

624.60

XLON

00374824976TRLO1

03 February 2026 10:34:37

272

624.60

XLON

00374824977TRLO1

03 February 2026 10:36:35

523

624.20

XLON

00374825115TRLO1

03 February 2026 10:39:45

12

623.80

XLON

00374825600TRLO1

03 February 2026 10:40:04

516

623.80

XLON

00374825616TRLO1

03 February 2026 10:42:40

553

623.60

XLON

00374825806TRLO1

03 February 2026 10:48:41

827

624.40

XLON

00374826163TRLO1

03 February 2026 10:49:25

552

624.40

XLON

00374826223TRLO1

03 February 2026 10:49:36

300

624.20

XLON

00374826236TRLO1

03 February 2026 10:49:36

219

624.20

XLON

00374826237TRLO1

03 February 2026 10:55:47

517

624.20

XLON

00374826555TRLO1

03 February 2026 10:59:34

269

624.20

XLON

00374826744TRLO1

03 February 2026 11:06:41

518

623.60

XLON

00374827052TRLO1

03 February 2026 11:09:08

556

623.40

XLON

00374827130TRLO1

03 February 2026 11:09:44

258

623.40

XLON

00374827173TRLO1

03 February 2026 11:14:21

518

623.80

XLON

00374827380TRLO1

03 February 2026 11:15:58

548

623.60

XLON

00374827474TRLO1

03 February 2026 11:15:58

274

623.60

XLON

00374827475TRLO1

03 February 2026 11:18:57

519

623.20

XLON

00374827592TRLO1

03 February 2026 11:19:00

545

623.00

XLON

00374827595TRLO1

03 February 2026 11:30:01

519

623.80

XLON

00374828150TRLO1

03 February 2026 11:30:01

259

623.80

XLON

00374828151TRLO1

03 February 2026 11:31:01

790

623.40

XLON

00374828172TRLO1

03 February 2026 11:35:34

267

623.40

XLON

00374828444TRLO1

03 February 2026 11:37:21

512

623.40

XLON

00374828557TRLO1

03 February 2026 11:37:21

538

623.20

XLON

00374828558TRLO1

03 February 2026 11:44:10

521

624.20

XLON

00374828800TRLO1

03 February 2026 11:49:38

522

624.60

XLON

00374829046TRLO1

03 February 2026 11:49:38

262

624.60

XLON

00374829047TRLO1

03 February 2026 11:50:48

274

623.80

XLON

00374829092TRLO1

03 February 2026 11:53:06

269

623.40

XLON

00374829172TRLO1

03 February 2026 11:56:18

524

623.40

XLON

00374829286TRLO1

03 February 2026 11:57:52

256

623.40

XLON

00374829390TRLO1

03 February 2026 11:58:56

263

623.20

XLON

00374829430TRLO1

03 February 2026 12:02:23

551

623.20

XLON

00374829558TRLO1

03 February 2026 12:04:43

131

622.80

XLON

00374829692TRLO1

03 February 2026 12:04:43

405

622.80

XLON

00374829693TRLO1

03 February 2026 12:09:31

809

622.60

XLON

00374829900TRLO1

03 February 2026 12:11:50

801

622.20

XLON

00374829992TRLO1

03 February 2026 12:16:44

773

622.20

XLON

00374830199TRLO1

03 February 2026 12:16:44

257

622.20

XLON

00374830200TRLO1

03 February 2026 12:19:13

817

621.80

XLON

00374830382TRLO1

03 February 2026 12:22:19

816

621.80

XLON

00374830564TRLO1

03 February 2026 12:22:19

271

621.80

XLON

00374830565TRLO1

03 February 2026 12:25:30

1,108

622.00

XLON

00374830766TRLO1

03 February 2026 12:25:30

389

622.20

XLON

00374830767TRLO1

03 February 2026 12:25:30

350

622.20

XLON

00374830768TRLO1

03 February 2026 12:25:30

369

622.20

XLON

00374830769TRLO1

03 February 2026 12:35:34

536

622.40

XLON

00374831259TRLO1

03 February 2026 12:37:40

523

622.40

XLON

00374831378TRLO1

03 February 2026 12:40:55

531

622.80

XLON

00374831513TRLO1

03 February 2026 12:43:29

786

622.60

XLON

00374831598TRLO1

03 February 2026 12:46:41

524

622.40

XLON

00374831746TRLO1

03 February 2026 12:46:41

261

622.40

XLON

00374831747TRLO1

03 February 2026 12:46:50

517

622.20

XLON

00374831755TRLO1

03 February 2026 12:50:21

797

622.00

XLON

00374831979TRLO1

03 February 2026 12:50:54

389

621.60

XLON

00374832019TRLO1

03 February 2026 12:52:24

812

621.40

XLON

00374832157TRLO1

03 February 2026 12:55:39

554

621.00

XLON

00374832338TRLO1

03 February 2026 12:56:40

556

621.80

XLON

00374832396TRLO1

03 February 2026 13:01:44

558

621.60

XLON

00374832802TRLO1

03 February 2026 13:10:18

529

622.60

XLON

00374833187TRLO1

03 February 2026 13:10:18

265

622.60

XLON

00374833188TRLO1

03 February 2026 13:14:09

778

623.00

XLON

00374833363TRLO1

03 February 2026 13:15:24

817

623.00

XLON

00374833444TRLO1

03 February 2026 13:15:55

559

623.20

XLON

00374833483TRLO1

03 February 2026 13:21:02

519

623.00

XLON

00374833762TRLO1

03 February 2026 13:21:15

522

622.80

XLON

00374833789TRLO1

03 February 2026 13:25:35

555

622.80

XLON

00374834067TRLO1

03 February 2026 13:29:07

274

622.80

XLON

00374834229TRLO1

03 February 2026 13:29:07

273

622.80

XLON

00374834230TRLO1

03 February 2026 13:29:16

261

622.60

XLON

00374834234TRLO1

03 February 2026 13:29:28

264

622.60

XLON

00374834236TRLO1

03 February 2026 13:30:59

273

622.40

XLON

00374834282TRLO1

03 February 2026 13:32:46

260

622.20

XLON

00374834350TRLO1

03 February 2026 13:33:40

531

622.00

XLON

00374834368TRLO1

03 February 2026 13:35:55

269

621.80

XLON

00374834498TRLO1

03 February 2026 13:35:55

269

621.80

XLON

00374834499TRLO1

03 February 2026 13:35:55

268

621.80

XLON

00374834500TRLO1

03 February 2026 13:35:55

269

621.80

XLON

00374834501TRLO1

03 February 2026 13:36:00

768

621.80

XLON

00374834502TRLO1

03 February 2026 13:37:43

782

621.20

XLON

00374834639TRLO1

03 February 2026 13:38:49

467

620.40

XLON

00374834736TRLO1

03 February 2026 13:39:14

776

620.20

XLON

00374834751TRLO1

03 February 2026 13:39:20

174

620.00

XLON

00374834769TRLO1

03 February 2026 13:39:20

385

620.00

XLON

00374834770TRLO1

03 February 2026 13:39:46

547

619.80

XLON

00374834794TRLO1

03 February 2026 13:40:45

544

619.20

XLON

00374834861TRLO1

03 February 2026 13:43:26

558

619.00

XLON

00374835055TRLO1

03 February 2026 13:43:26

279

619.00

XLON

00374835056TRLO1

03 February 2026 13:44:26

550

618.60

XLON

00374835103TRLO1

03 February 2026 13:46:35

213

618.20

XLON

00374835198TRLO1

03 February 2026 13:46:35

51

618.20

XLON

00374835199TRLO1

03 February 2026 13:48:52

273

618.40

XLON

00374835284TRLO1

03 February 2026 13:51:02

537

618.20

XLON

00374835347TRLO1

03 February 2026 13:51:23

525

617.80

XLON

00374835356TRLO1

03 February 2026 13:55:05

804

619.20

XLON

00374835559TRLO1

03 February 2026 13:55:13

771

619.20

XLON

00374835562TRLO1

03 February 2026 13:55:44

512

619.80

XLON

00374835580TRLO1

03 February 2026 14:00:20

270

620.40

XLON

00374835851TRLO1

03 February 2026 14:00:20

270

620.40

XLON

00374835852TRLO1

03 February 2026 14:00:22

546

620.20

XLON

00374835856TRLO1

03 February 2026 14:00:29

553

620.00

XLON

00374835860TRLO1

03 February 2026 14:00:37

255

620.00

XLON

00374835891TRLO1

03 February 2026 14:00:37

280

620.00

XLON

00374835892TRLO1

03 February 2026 14:01:37

265

620.00

XLON

00374835939TRLO1

03 February 2026 14:01:37

265

620.00

XLON

00374835940TRLO1

03 February 2026 14:02:14

528

619.80

XLON

00374835974TRLO1

03 February 2026 14:02:35

550

619.80

XLON

00374835990TRLO1

03 February 2026 14:04:11

264

619.80

XLON

00374836062TRLO1

03 February 2026 14:05:52

534

620.00

XLON

00374836248TRLO1

03 February 2026 14:10:43

280

619.80

XLON

00374836492TRLO1

03 February 2026 14:13:37

272

619.60

XLON

00374836661TRLO1

03 February 2026 14:13:37

272

619.60

XLON

00374836662TRLO1

03 February 2026 14:14:20

528

619.60

XLON

00374836723TRLO1

03 February 2026 14:14:51

119

619.60

XLON

00374836773TRLO1

03 February 2026 14:14:51

396

619.60

XLON

00374836774TRLO1

03 February 2026 14:15:08

522

619.40

XLON

00374836789TRLO1

03 February 2026 14:17:14

529

619.20

XLON

00374836960TRLO1

03 February 2026 14:19:55

532

619.40

XLON

00374837138TRLO1

03 February 2026 14:20:14

515

619.60

XLON

00374837147TRLO1

03 February 2026 14:20:31

525

619.60

XLON

00374837155TRLO1

03 February 2026 14:20:37

526

619.40

XLON

00374837157TRLO1

03 February 2026 14:20:47

514

619.60

XLON

00374837167TRLO1

03 February 2026 14:21:04

518

619.40

XLON

00374837178TRLO1

03 February 2026 14:21:32

554

619.20

XLON

00374837212TRLO1

03 February 2026 14:22:49

555

619.00

XLON

00374837288TRLO1

03 February 2026 14:25:10

550

618.80

XLON

00374837448TRLO1

03 February 2026 14:25:10

274

618.80

XLON

00374837449TRLO1

03 February 2026 14:25:14

530

618.40

XLON

00374837453TRLO1

03 February 2026 14:25:40

750

618.00

XLON

00374837498TRLO1

03 February 2026 14:25:40

26

618.00

XLON

00374837499TRLO1

03 February 2026 14:26:50

830

618.20

XLON

00374837556TRLO1

03 February 2026 14:27:35

514

618.00

XLON

00374837577TRLO1

03 February 2026 14:30:09

476

618.40

XLON

00374837759TRLO1

03 February 2026 14:30:09

77

618.40

XLON

00374837760TRLO1

03 February 2026 14:31:45

270

618.80

XLON

00374837956TRLO1

03 February 2026 14:32:38

835

618.80

XLON

00374838086TRLO1

03 February 2026 14:32:56

550

618.60

XLON

00374838101TRLO1

03 February 2026 14:32:56

275

618.60

XLON

00374838102TRLO1

03 February 2026 14:34:10

801

618.20

XLON

00374838187TRLO1

03 February 2026 14:35:01

523

617.40

XLON

00374838248TRLO1

03 February 2026 14:35:31

528

616.80

XLON

00374838304TRLO1

03 February 2026 14:36:36

561

616.60

XLON

00374838357TRLO1

03 February 2026 14:37:42

512

615.80

XLON

00374838435TRLO1

03 February 2026 14:38:11

516

615.20

XLON

00374838485TRLO1

03 February 2026 14:40:05

775

615.60

XLON

00374838603TRLO1

03 February 2026 14:40:34

10

616.00

XLON

00374838662TRLO1

03 February 2026 14:40:34

2

616.00

XLON

00374838663TRLO1

03 February 2026 14:40:34

515

616.00

XLON

00374838664TRLO1

03 February 2026 14:41:05

553

616.20

XLON

00374838747TRLO1

03 February 2026 14:41:39

538

616.40

XLON

00374838808TRLO1

03 February 2026 14:41:58

192

616.00

XLON

00374838818TRLO1

03 February 2026 14:41:58

352

616.00

XLON

00374838819TRLO1

03 February 2026 14:42:47

839

617.00

XLON

00374838892TRLO1

03 February 2026 14:43:02

767

617.00

XLON

00374838898TRLO1

03 February 2026 14:43:03

807

616.80

XLON

00374838904TRLO1

03 February 2026 14:43:09

786

615.60

XLON

00374838907TRLO1

03 February 2026 14:43:44

326

614.60

XLON

00374838985TRLO1

03 February 2026 14:43:44

229

614.60

XLON

00374838986TRLO1

03 February 2026 14:44:05

521

615.20

XLON

00374839006TRLO1

03 February 2026 14:45:19

131

614.20

XLON

00374839075TRLO1

03 February 2026 14:45:19

388

614.20

XLON

00374839076TRLO1

03 February 2026 14:49:11

542

618.80

XLON

00374839557TRLO1

03 February 2026 14:49:14

501

619.20

XLON

00374839564TRLO1

03 February 2026 14:49:14

57

619.20

XLON

00374839565TRLO1

03 February 2026 14:49:23

532

620.20

XLON

00374839582TRLO1

03 February 2026 14:50:03

526

620.60

XLON

00374839688TRLO1

03 February 2026 14:50:25

795

620.40

XLON

00374839733TRLO1

03 February 2026 14:50:58

804

620.20

XLON

00374839794TRLO1

03 February 2026 14:51:10

798

619.80

XLON

00374839797TRLO1

03 February 2026 14:51:41

525

620.20

XLON

00374839805TRLO1

03 February 2026 14:52:02

302

619.20

XLON

00374839836TRLO1

03 February 2026 14:52:02

241

619.20

XLON

00374839837TRLO1

03 February 2026 14:52:31

350

618.20

XLON

00374839899TRLO1

03 February 2026 14:52:31

206

618.20

XLON

00374839900TRLO1

03 February 2026 14:52:31

279

618.20

XLON

00374839903TRLO1

03 February 2026 14:57:57

530

613.80

XLON

00374840421TRLO1

03 February 2026 15:00:44

556

614.60

XLON

00374840686TRLO1

03 February 2026 15:01:10

828

614.40

XLON

00374840721TRLO1

03 February 2026 15:01:10

276

614.40

XLON

00374840722TRLO1

03 February 2026 15:01:43

309

614.80

XLON

00374840774TRLO1

03 February 2026 15:01:43

529

614.80

XLON

00374840775TRLO1

03 February 2026 15:05:21

512

613.60

XLON

00374840977TRLO1

03 February 2026 15:08:27

513

614.60

XLON

00374841200TRLO1

03 February 2026 15:10:57

788

616.40

XLON

00374841448TRLO1

03 February 2026 15:11:17

841

616.00

XLON

00374841478TRLO1

03 February 2026 15:14:03

528

616.20

XLON

00374841655TRLO1

03 February 2026 15:14:58

524

616.40

XLON

00374841743TRLO1

03 February 2026 15:15:16

240

616.00

XLON

00374841780TRLO1

03 February 2026 15:15:16

350

616.00

XLON

00374841781TRLO1

03 February 2026 15:15:16

456

616.00

XLON

00374841782TRLO1

03 February 2026 15:19:49

813

616.20

XLON

00374842139TRLO1

03 February 2026 15:23:33

781

616.20

XLON

00374842429TRLO1

03 February 2026 15:26:31

795

617.00

XLON

00374842746TRLO1

03 February 2026 15:28:53

813

617.20

XLON

00374842976TRLO1

03 February 2026 15:34:02

776

615.80

XLON

00374843670TRLO1

03 February 2026 15:39:45

1,373

615.80

XLON

00374844277TRLO1

03 February 2026 15:41:09

802

615.80

XLON

00374844475TRLO1

03 February 2026 15:43:01

269

616.20

XLON

00374844794TRLO1

03 February 2026 15:43:01

808

616.20

XLON

00374844795TRLO1

03 February 2026 15:44:50

794

616.00

XLON

00374844896TRLO1

03 February 2026 15:51:38

687

617.80

XLON

00374845809TRLO1

03 February 2026 15:51:38

391

617.80

XLON

00374845810TRLO1

03 February 2026 15:53:36

1,099

617.40

XLON

00374846010TRLO1

03 February 2026 15:56:04

618.40

XLON

00374846312TRLO1

03 February 2026 15:56:10

803

618.40

XLON

00374846335TRLO1

03 February 2026 15:56:10

265

618.40

XLON

00374846336TRLO1

03 February 2026 15:58:23

802

618.20

XLON

00374846620TRLO1

03 February 2026 15:59:46

523

618.20

XLON

00374846706TRLO1

03 February 2026 15:59:46

261

618.20

XLON

00374846707TRLO1

03 February 2026 16:01:45

1,063

618.00

XLON

00374846960TRLO1

03 February 2026 16:04:17

805

618.00

XLON

00374847318TRLO1

03 February 2026 16:04:17

268

618.00

XLON

00374847319TRLO1

03 February 2026 16:07:26

534

618.40

XLON

00374847641TRLO1

03 February 2026 16:09:28

517

618.20

XLON

00374847910TRLO1

03 February 2026 16:12:00

553

618.00

XLON

00374848152TRLO1

03 February 2026 16:12:00

277

618.00

XLON

00374848153TRLO1

03 February 2026 16:13:01

280

618.60

XLON

00374848207TRLO1

03 February 2026 16:13:01

279

618.60

XLON

00374848208TRLO1

03 February 2026 16:14:19

1,332

619.20

XLON

00374848356TRLO1

03 February 2026 16:15:26

260

619.00

XLON

00374848402TRLO1

03 February 2026 16:15:40

280

619.60

XLON

00374848443TRLO1

03 February 2026 16:16:19

283

619.40

XLON

00374848546TRLO1

03 February 2026 16:16:25

231

619.40

XLON

00374848581TRLO1

03 February 2026 16:16:30

299

619.40

XLON

00374848590TRLO1

03 February 2026 16:16:52

265

619.00

XLON

00374848627TRLO1

03 February 2026 16:17:00

262

618.80

XLON

00374848640TRLO1

03 February 2026 16:17:55

274

618.60

XLON

00374848786TRLO1

03 February 2026 16:17:55

273

618.60

XLON

00374848787TRLO1