Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Moat A Shares Share Price
  4. Moat A Shares Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Moat A Shares Information

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.46
Bid: 54.33
Ask: 54.40
Change: 0.95 (1.78%)
Spread: 0.07 (0.129%)
Open: 54.46
High: 54.46
Low: 54.46
Prev. Close: 53.51
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Apr 2020 07:00

VanEck Vectors UCITS ETF - Net Asset Value(s)

VanEck Vectors UCITS ETF - Net Asset Value(s)

PR Newswire

London, April 29

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Vectors Emerging Markets High Yield Bond UCITS ETF2020-04-29IE00BF541080202000.00019958488.9698.8044
VanEck Vectors Global Fallen Angel High Yield Bond UCITS ETF2020-04-29IE00BF540Z61162000.0008219203.0850.7358
VanEck Vectors Gold Miners UCITS ETF2020-04-29IE00BQQP9F8410300000.000369164379.9035.8412
VanEck Vectors Global Mining UCITS ETF2020-04-29IE00BDFBTQ78325000.0006166241.2318.9730
VanEck Vectors Video Gaming and eSports UCITS ETF2020-04-29IE00BYWQWR465250000.000135514932.5025.8124
VanEck Vectors Junior Gold Minors UCITS ETF2020-04-29IE00BQQP9G915350000.000191491838.1735.7929
VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF2020-04-29IE00BDS673261160750.00065459514.9456.3942
VanEck Vectors Natural Resources UCITS ETF2020-04-29IE00BDFBTK17148000.0002619652.5917.7004
VanEck Vectors Preferred US Equity UCITS ETF2020-04-29IE00BDFBTR85350000.0007439886.2221.2568
VanEck Vectors Morningstar US Wide Moat UCITS ETF2020-04-29IE00BQQP9H096000000.000218009746.1236.3350
151617181920212223
Date   Source Headline
17th Jan 20197:13 amPRNNet Asset Value(s)
16th Jan 20197:17 amPRNNet Asset Value(s)
15th Jan 20197:25 amPRNNet Asset Value(s)
14th Jan 20197:22 amPRNNet Asset Value(s)
11th Jan 20197:54 amPRNNet Asset Value(s)
10th Jan 20197:25 amPRNNet Asset Value(s)
9th Jan 20198:38 amPRNNet Asset Value(s)
8th Jan 20197:19 amPRNNet Asset Value(s)
7th Jan 20197:19 amPRNNet Asset Value(s)
4th Jan 20197:36 amPRNNet Asset Value(s)
3rd Jan 20197:17 amPRNNet Asset Value(s)
2nd Jan 20197:04 amPRNNet Asset Value(s)
31st Dec 20187:32 amPRNNet Asset Value(s)
28th Dec 20188:03 amPRNNet Asset Value(s)
27th Dec 20187:20 amPRNNet Asset Value(s)
24th Dec 20187:00 amPRNNet Asset Value(s)
21st Dec 20187:06 amPRNNet Asset Value(s)
20th Dec 20187:15 amPRNNet Asset Value(s)
19th Dec 20187:20 amPRNNet Asset Value(s)
18th Dec 20187:13 amPRNNet Asset Value(s)
17th Dec 20187:21 amPRNNet Asset Value(s)
14th Dec 20187:24 amPRNNet Asset Value(s)
13th Dec 20187:20 amPRNNet Asset Value(s)
12th Dec 20187:15 amPRNNet Asset Value(s)
11th Dec 20187:13 amPRNNet Asset Value(s)
10th Dec 20187:15 amPRNNet Asset Value(s)
7th Dec 20187:15 amPRNNet Asset Value(s)
6th Dec 20187:23 amPRNNet Asset Value(s)
4th Dec 201812:52 pmPRNNet Asset Value(s)
3rd Dec 20187:30 amPRNNet Asset Value(s)
30th Nov 20187:15 amPRNNet Asset Value(s)
29th Nov 20187:10 amPRNNet Asset Value(s)
28th Nov 20187:10 amPRNNet Asset Value(s)
27th Nov 20187:27 amPRNNet Asset Value(s)
26th Nov 20187:25 amPRNNet Asset Value(s)
23rd Nov 20187:00 amPRNNet Asset Value(s)
22nd Nov 20187:00 amPRNNet Asset Value(s)
21st Nov 20187:00 amPRNNet Asset Value(s)
20th Nov 20187:00 amPRNNet Asset Value(s)
19th Nov 20187:00 amPRNNet Asset Value(s)
16th Nov 20187:30 amPRNNet Asset Value(s)
15th Nov 20187:22 amPRNNet Asset Value(s)
14th Nov 20187:20 amPRNNet Asset Value(s)
13th Nov 20187:18 amPRNNet Asset Value(s)
12th Nov 20187:13 amPRNNet Asset Value(s)
9th Nov 20187:00 amPRNNet Asset Value(s)
8th Nov 20187:00 amPRNNet Asset Value(s)
7th Nov 20187:19 amPRNNet Asset Value(s)
6th Nov 20187:25 amPRNNet Asset Value(s)
5th Nov 20187:20 amPRNNet Asset Value(s)
151617181920212223

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.