Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.46
Bid: 54.33
Ask: 54.41
Change: 0.95 (1.78%)
Spread: 0.08 (0.147%)
Open: 54.46
High: 54.46
Low: 54.46
Prev. Close: 53.51
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Oct 2021 07:00

VanEck Vectors UCITS ETF - Net Asset Value(s)

VanEck Vectors UCITS ETF - Net Asset Value(s)

PR Newswire

London, October 20

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Vectors Emerging Markets High Yield Bond UCITS ETF2021-10-20IE00BF541080288000.00034240984.73118.8923
VanEck Vectors Global Fallen Angel High Yield Bond UCITS ETF2021-10-20IE00BF540Z61816000.00053112930.1665.0894
VanEck Vectors Gold Miners UCITS ETF2021-10-20IE00BQQP9F8420500000.000714364675.6434.8471
VanEck Vectors Global Mining UCITS ETF2021-10-20IE00BDFBTQ785725000.000174312730.3530.4476
VanEck Vectors Video Gaming and eSports UCITS ETF2021-10-20IE00BYWQWR4621050000.000885721505.9042.0770
VanEck Vectors Junior Gold Minors UCITS ETF2021-10-20IE00BQQP9G9113350000.000504430868.2437.7851
VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF2021-10-20IE00BDS67326858750.00053368212.1762.1464
VanEck Vectors Morningstar US Wide Moat UCITS ETF2021-10-20IE00BQQP9H099450000.000524793580.2355.5337
VanEck Vectors Morningstar Global Wide Moat UCITS ETF2021-10-20IE00BL0BMZ891950000.00052425567.3026.8849
VanEck Vectors Semiconductor UCITS ETF2021-10-20IE00BMC3873632100000.000821681113.3725.5975
VanEck Vectors Hydrogen Economy UCITS ETF2021-10-20IE00BMDH15384000000.00074122921.2118.5307
VanEck Vectors Digital Assets Equity UCITS ETF2021-10-20IE00BMDKNW351300000.00025063211.5619.2794
VanEck Vectors New China ESG UCITS ETF 2021-10-20IE0000H445G8350000.0007149861.3320.4282
VanEck Vectors Rare Earth and Strategic Metals UCITS ETF 2021-10-20IE0002PG6CA61200000.00024872741.8120.7273
Date   Source Headline
21st May 20207:00 amPRNNet Asset Value(s)
20th May 20207:00 amPRNNet Asset Value(s)
19th May 20207:00 amPRNNet Asset Value(s)
19th May 20207:00 amPRNNet Asset Value(s)
18th May 20207:00 amPRNNet Asset Value(s)
15th May 20207:00 amPRNNet Asset Value(s)
14th May 20207:00 amPRNNet Asset Value(s)
13th May 20207:00 amPRNNet Asset Value(s)
12th May 20207:00 amPRNNet Asset Value(s)
11th May 20207:10 amPRNNet Asset Value(s)
11th May 20207:00 amPRNNet Asset Value(s)
7th May 20207:00 amPRNNet Asset Value(s)
6th May 20207:00 amPRNNet Asset Value(s)
5th May 20207:00 amPRNNet Asset Value(s)
4th May 20207:00 amPRNNet Asset Value(s)
1st May 20207:00 amPRNNet Asset Value(s)
30th Apr 20207:00 amPRNNet Asset Value(s)
29th Apr 20207:00 amPRNNet Asset Value(s)
28th Apr 20207:00 amPRNNet Asset Value(s)
27th Apr 20207:05 amPRNNet Asset Value(s)
24th Apr 20207:00 amPRNNet Asset Value(s)
23rd Apr 20207:00 amPRNNet Asset Value(s)
22nd Apr 20207:00 amPRNNet Asset Value(s)
21st Apr 20207:00 amPRNNet Asset Value(s)
20th Apr 20207:00 amPRNNet Asset Value(s)
17th Apr 20207:00 amPRNNet Asset Value(s)
16th Apr 20207:00 amPRNNet Asset Value(s)
15th Apr 20207:00 amPRNNet Asset Value(s)
14th Apr 20207:00 amPRNNet Asset Value(s)
9th Apr 20207:00 amPRNNet Asset Value(s)
8th Apr 20207:00 amPRNNet Asset Value(s)
7th Apr 20207:00 amPRNNet Asset Value(s)
6th Apr 20207:00 amPRNNet Asset Value(s)
3rd Apr 20207:00 amPRNNet Asset Value(s)
2nd Apr 20207:00 amPRNNet Asset Value(s)
1st Apr 20207:00 amPRNNet Asset Value(s)
31st Mar 20207:00 amPRNNet Asset Value(s)
30th Mar 20207:00 amPRNNet Asset Value(s)
27th Mar 20207:00 amPRNNet Asset Value(s)
26th Mar 20207:00 amPRNNet Asset Value(s)
25th Mar 20207:00 amPRNNet Asset Value(s)
24th Mar 20207:00 amPRNNet Asset Value(s)
23rd Mar 20207:00 amPRNNet Asset Value(s)
20th Mar 20207:00 amPRNNet Asset Value(s)
19th Mar 20207:00 amPRNNet Asset Value(s)
18th Mar 20207:00 amPRNNet Asset Value(s)
17th Mar 20209:26 amPRNNet Asset Value(s)
17th Mar 20207:00 amPRNNet Asset Value(s)
16th Mar 20207:00 amPRNNet Asset Value(s)
13th Mar 20207:00 amPRNNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.