Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.375
Bid: 54.36
Ask: 54.39
Change: 0.00 (0.00%)
Spread: 0.03 (0.055%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 54.375
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 May 2022 07:00

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s)

PR Newswire

London, May 23

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Emerging Markets High Yield Bond UCITS ETF2022-05-23IE00BF541080332000.00033894702.41102.0925
VanEck Global Fallen Angel High Yield Bond UCITS ETF2022-05-23IE00BF540Z61816000.00046402045.3956.8653
VanEck Gold Miners UCITS ETF2022-05-23IE00BQQP9F8422400000.000779717991.7134.8088
VanEck Global Mining UCITS ETF2022-05-23IE00BDFBTQ7812025000.000388114289.7932.2756
VanEck Video Gaming and eSports UCITS ETF2022-05-23IE00BYWQWR4617750000.000567225899.3631.9564
VanEck Junior Gold Minors UCITS ETF2022-05-23IE00BQQP9G9112300000.000421824065.9934.2946
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF2022-05-23IE00BDS673261258000.00068367875.9954.3465
VanEck Morningstar US Sustainable Wide Moat UCITS ETF2022-05-23IE00BQQP9H099850000.000451076509.4345.7946
VanEck Morningstar Global Wide Moat UCITS ETF2022-05-23IE00BL0BMZ892900000.00069488650.9423.9616
VanEck Semiconductor UCITS ETF2022-05-23IE00BMC3873637100000.000810973995.5021.8591
VanEck Hydrogen Economy UCITS ETF2022-05-23IE00BMDH15387700000.00098907687.7212.8452
VanEck Digital Assets Equity UCITS ETF2022-05-23IE00BMDKNW353800000.00018593152.084.8929
VanEck New China ESG UCITS ETF 2022-05-23IE0000H445G8450000.0007163865.5015.9197
VanEck Rare Earth and Strategic Metals UCITS ETF 2022-05-23IE0002PG6CA65750000.000108346288.5318.8428
VanEck Smart Home Active UCITS ETF2022-05-23IE000FN81QD21000000.00011827468.9911.8275
Date   Source Headline
11th Jun 20197:00 amPRNNet Asset Value(s)
10th Jun 20197:00 amPRNNet Asset Value(s)
7th Jun 20197:00 amPRNNet Asset Value(s)
6th Jun 20197:00 amPRNNet Asset Value(s)
5th Jun 20197:00 amPRNNet Asset Value(s)
4th Jun 20197:00 amPRNNet Asset Value(s)
3rd Jun 20197:00 amPRNNet Asset Value(s)
31st May 20197:00 amPRNNet Asset Value(s)
30th May 20197:00 amPRNNet Asset Value(s)
29th May 20197:00 amPRNNet Asset Value(s)
28th May 20197:01 amPRNNet Asset Value(s)
28th May 20197:00 amPRNNet Asset Value(s)
24th May 20197:00 amPRNNet Asset Value(s)
23rd May 20197:00 amPRNNet Asset Value(s)
22nd May 20197:00 amPRNNet Asset Value(s)
20th May 20197:00 amPRNNet Asset Value(s)
17th May 20197:00 amPRNNet Asset Value(s)
16th May 20197:00 amPRNNet Asset Value(s)
15th May 20197:00 amPRNNet Asset Value(s)
14th May 20197:00 amPRNNet Asset Value(s)
13th May 20197:00 amPRNNet Asset Value(s)
10th May 20197:00 amPRNNet Asset Value(s)
9th May 20197:00 amPRNNet Asset Value(s)
8th May 20197:00 amPRNNet Asset Value(s)
7th May 20197:00 amPRNNet Asset Value(s)
7th May 20197:00 amPRNNet Asset Value(s)
3rd May 20197:00 amPRNNet Asset Value(s)
2nd May 20197:00 amPRNNet Asset Value(s)
1st May 20197:00 amPRNNet Asset Value(s)
30th Apr 20197:00 amPRNNet Asset Value(s)
29th Apr 20197:00 amPRNNet Asset Value(s)
26th Apr 20199:33 amPRNNet Asset Value(s)
25th Apr 20197:15 amPRNNet Asset Value(s)
24th Apr 20197:28 amPRNNet Asset Value(s)
23rd Apr 20197:51 amPRNNet Asset Value(s)
18th Apr 20197:25 amPRNNet Asset Value(s)
17th Apr 20197:13 amPRNNet Asset Value(s)
16th Apr 20197:10 amPRNNet Asset Value(s)
15th Apr 20197:26 amPRNNet Asset Value(s)
12th Apr 20197:11 amPRNNet Asset Value(s)
11th Apr 20197:15 amPRNNet Asset Value(s)
10th Apr 20197:16 amPRNNet Asset Value(s)
9th Apr 20197:07 amPRNNet Asset Value(s)
8th Apr 20197:15 amPRNNet Asset Value(s)
5th Apr 20197:00 amPRNNet Asset Value(s)
4th Apr 20197:00 amPRNNet Asset Value(s)
3rd Apr 20197:00 amPRNNet Asset Value(s)
2nd Apr 20197:19 amPRNNet Asset Value(s)
1st Apr 20197:01 amPRNNet Asset Value(s)
29th Mar 20197:19 amPRNNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.