Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.56
Bid: 54.56
Ask: 54.63
Change: 0.185 (0.34%)
Spread: 0.07 (0.128%)
Open: 54.58
High: 54.68
Low: 54.32
Prev. Close: 54.375
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Mar 2022 07:00

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s)

PR Newswire

London, March 8

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Emerging Markets High Yield Bond UCITS ETF2022-03-08IE00BF541080332000.00034533075.31104.0153
VanEck Global Fallen Angel High Yield Bond UCITS ETF2022-03-08IE00BF540Z61816000.00049086250.1660.1547
VanEck Gold Miners UCITS ETF2022-03-08IE00BQQP9F8424000000.0001000880596.2241.7034
VanEck Global Mining UCITS ETF2022-03-08IE00BDFBTQ789675000.000343511242.2835.5050
VanEck Video Gaming and eSports UCITS ETF2022-03-08IE00BYWQWR4618450000.000636178951.8234.4812
VanEck Junior Gold Minors UCITS ETF2022-03-08IE00BQQP9G9112700000.000531181888.2841.8253
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF2022-03-08IE00BDS673261222000.00067961969.7955.6154
VanEck Morningstar US Sustainable Wide Moat UCITS ETF2022-03-08IE00BQQP9H099650000.000459223020.7447.5879
VanEck Morningstar Global Wide Moat UCITS ETF2022-03-08IE00BL0BMZ892650000.00064259262.5824.2488
VanEck Semiconductor UCITS ETF2022-03-08IE00BMC3873634650000.000821617655.8923.7119
VanEck Hydrogen Economy UCITS ETF2022-03-08IE00BMDH15385750000.00085576647.2814.8829
VanEck Digital Assets Equity UCITS ETF2022-03-08IE00BMDKNW353200000.00028545640.388.9205
VanEck New China ESG UCITS ETF 2022-03-08IE0000H445G8450000.0007851973.3517.4488
VanEck Rare Earth and Strategic Metals UCITS ETF 2022-03-08IE0002PG6CA65150000.00097005020.8218.8359
VanEck Smart Home Active UCITS ETF2022-03-08IE000FN81QD21000000.00013357130.8313.3571
Date   Source Headline
21st May 20207:00 amPRNNet Asset Value(s)
20th May 20207:00 amPRNNet Asset Value(s)
19th May 20207:00 amPRNNet Asset Value(s)
19th May 20207:00 amPRNNet Asset Value(s)
18th May 20207:00 amPRNNet Asset Value(s)
15th May 20207:00 amPRNNet Asset Value(s)
14th May 20207:00 amPRNNet Asset Value(s)
13th May 20207:00 amPRNNet Asset Value(s)
12th May 20207:00 amPRNNet Asset Value(s)
11th May 20207:10 amPRNNet Asset Value(s)
11th May 20207:00 amPRNNet Asset Value(s)
7th May 20207:00 amPRNNet Asset Value(s)
6th May 20207:00 amPRNNet Asset Value(s)
5th May 20207:00 amPRNNet Asset Value(s)
4th May 20207:00 amPRNNet Asset Value(s)
1st May 20207:00 amPRNNet Asset Value(s)
30th Apr 20207:00 amPRNNet Asset Value(s)
29th Apr 20207:00 amPRNNet Asset Value(s)
28th Apr 20207:00 amPRNNet Asset Value(s)
27th Apr 20207:05 amPRNNet Asset Value(s)
24th Apr 20207:00 amPRNNet Asset Value(s)
23rd Apr 20207:00 amPRNNet Asset Value(s)
22nd Apr 20207:00 amPRNNet Asset Value(s)
21st Apr 20207:00 amPRNNet Asset Value(s)
20th Apr 20207:00 amPRNNet Asset Value(s)
17th Apr 20207:00 amPRNNet Asset Value(s)
16th Apr 20207:00 amPRNNet Asset Value(s)
15th Apr 20207:00 amPRNNet Asset Value(s)
14th Apr 20207:00 amPRNNet Asset Value(s)
9th Apr 20207:00 amPRNNet Asset Value(s)
8th Apr 20207:00 amPRNNet Asset Value(s)
7th Apr 20207:00 amPRNNet Asset Value(s)
6th Apr 20207:00 amPRNNet Asset Value(s)
3rd Apr 20207:00 amPRNNet Asset Value(s)
2nd Apr 20207:00 amPRNNet Asset Value(s)
1st Apr 20207:00 amPRNNet Asset Value(s)
31st Mar 20207:00 amPRNNet Asset Value(s)
30th Mar 20207:00 amPRNNet Asset Value(s)
27th Mar 20207:00 amPRNNet Asset Value(s)
26th Mar 20207:00 amPRNNet Asset Value(s)
25th Mar 20207:00 amPRNNet Asset Value(s)
24th Mar 20207:00 amPRNNet Asset Value(s)
23rd Mar 20207:00 amPRNNet Asset Value(s)
20th Mar 20207:00 amPRNNet Asset Value(s)
19th Mar 20207:00 amPRNNet Asset Value(s)
18th Mar 20207:00 amPRNNet Asset Value(s)
17th Mar 20209:26 amPRNNet Asset Value(s)
17th Mar 20207:00 amPRNNet Asset Value(s)
16th Mar 20207:00 amPRNNet Asset Value(s)
13th Mar 20207:00 amPRNNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.